Login or Join
HomepageGodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GodrejConsumer
Strong Daily Stock price targets for GodrejConsumer GODREJCP are 1077.73 and 1101.33
| Daily Target 1 | 1059.4 |
| Daily Target 2 | 1072.45 |
| Daily Target 3 | 1083 |
| Daily Target 4 | 1096.05 |
| Daily Target 5 | 1106.6 |
Daily price and volume Godrej Consumer
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1085.50 (2.42%) | 1069.95 | 1069.95 - 1093.55 | 0.5597 times | Mon 13 April 2026 | 1059.90 (-1.69%) | 1051.00 | 1039.50 - 1073.00 | 0.5894 times | Fri 10 April 2026 | 1078.10 (1.39%) | 1051.30 | 1051.30 - 1082.15 | 0.6618 times | Thu 09 April 2026 | 1063.35 (-1.1%) | 1063.40 | 1057.35 - 1079.90 | 0.6244 times | Wed 08 April 2026 | 1075.15 (4.47%) | 1065.60 | 1065.60 - 1093.80 | 1.7746 times | Tue 07 April 2026 | 1029.15 (2.71%) | 1007.00 | 1002.40 - 1044.60 | 2.0468 times | Mon 06 April 2026 | 1001.95 (0.72%) | 999.00 | 989.15 - 1009.45 | 0.7275 times | Thu 02 April 2026 | 994.80 (-0.28%) | 992.00 | 967.05 - 1000.40 | 0.9303 times | Wed 01 April 2026 | 997.55 (1.29%) | 1010.00 | 989.25 - 1010.00 | 0.7636 times | Mon 30 March 2026 | 984.80 (-2.37%) | 990.00 | 981.30 - 1005.10 | 1.3218 times | Fri 27 March 2026 | 1008.70 (-2.97%) | 1035.00 | 1006.00 - 1036.00 | 1.3145 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1062.5 and 1116.55
| Weekly Target 1 | 1018.8 |
| Weekly Target 2 | 1052.15 |
| Weekly Target 3 | 1072.85 |
| Weekly Target 4 | 1106.2 |
| Weekly Target 5 | 1126.9 |
Weekly price and volumes for Godrej Consumer
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1085.50 (0.69%) | 1051.00 | 1039.50 - 1093.55 | 0.342 times | Fri 10 April 2026 | 1078.10 (8.37%) | 999.00 | 989.15 - 1093.80 | 1.7365 times | Thu 02 April 2026 | 994.80 (-1.38%) | 990.00 | 967.05 - 1010.00 | 0.8975 times | Fri 27 March 2026 | 1008.70 (-0.87%) | 1010.00 | 988.00 - 1049.00 | 1.2602 times | Fri 20 March 2026 | 1017.60 (-1%) | 1027.30 | 1012.90 - 1061.80 | 1.0178 times | Fri 13 March 2026 | 1027.90 (-7.94%) | 1100.00 | 1025.30 - 1124.40 | 1.739 times | Fri 06 March 2026 | 1116.60 (-8.29%) | 1190.00 | 1114.00 - 1203.60 | 0.915 times | Fri 27 February 2026 | 1217.50 (0.96%) | 1206.00 | 1202.10 - 1240.40 | 0.7319 times | Fri 20 February 2026 | 1205.90 (0.88%) | 1175.00 | 1171.80 - 1220.00 | 0.5603 times | Fri 13 February 2026 | 1195.40 (1.15%) | 1182.60 | 1169.60 - 1214.30 | 0.7998 times | Fri 06 February 2026 | 1181.80 (2.4%) | 1159.70 | 1132.20 - 1187.10 | 1.317 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1026.28 and 1153.03
| Monthly Target 1 | 922.03 |
| Monthly Target 2 | 1003.77 |
| Monthly Target 3 | 1048.7833333333 |
| Monthly Target 4 | 1130.52 |
| Monthly Target 5 | 1175.53 |
Monthly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1085.50 (10.23%) | 1010.00 | 967.05 - 1093.80 | 0.6066 times | Mon 30 March 2026 | 984.80 (-19.11%) | 1190.00 | 981.30 - 1203.60 | 1.2507 times | Fri 27 February 2026 | 1217.50 (5.49%) | 1159.70 | 1132.20 - 1240.40 | 0.8006 times | Fri 30 January 2026 | 1154.10 (-5.57%) | 1225.00 | 1117.10 - 1273.90 | 0.8787 times | Wed 31 December 2025 | 1222.20 (6.69%) | 1145.00 | 1108.40 - 1234.60 | 0.621 times | Fri 28 November 2025 | 1145.60 (2.41%) | 1148.00 | 1107.30 - 1184.80 | 1.3707 times | Fri 31 October 2025 | 1118.60 (-4.14%) | 1169.00 | 1097.30 - 1170.80 | 1.1715 times | Tue 30 September 2025 | 1166.90 (-6.09%) | 1248.90 | 1152.00 - 1309.00 | 1.2223 times | Fri 29 August 2025 | 1242.60 (-1.3%) | 1270.00 | 1159.60 - 1290.00 | 0.9894 times | Thu 31 July 2025 | 1259.00 (6.84%) | 1181.00 | 1160.30 - 1308.00 | 1.0885 times | Mon 30 June 2025 | 1178.40 (-4.3%) | 1256.90 | 1160.00 - 1301.30 | 1.0065 times |
Indicator Analysis of GodrejConsumer
Please login to view indicator analysis. or View indicator analysis of GodrejConsumer GODREJCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value |
| 5 day DMA | 1072.4 |
| 12 day DMA | 1034.88 |
| 20 day DMA | 1031.58 |
| 35 day DMA | 1087.88 |
| 50 day DMA | 1117.28 |
| 100 day DMA | 1150.68 |
| 150 day DMA | 1156.16 |
| 200 day DMA | 1174.83 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066 | 1056.25 | 1054.43 |
| 12 day EMA | 1050.58 | 1044.23 | 1041.38 |
| 20 day EMA | 1055.32 | 1052.15 | 1051.33 |
| 35 day EMA | 1081.24 | 1080.99 | 1082.23 |
| 50 day EMA | 1119.43 | 1120.81 | 1123.29 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.4 | 1061.13 | 1049.54 |
| 12 day SMA | 1034.88 | 1028.33 | 1023.54 |
| 20 day SMA | 1031.58 | 1029.92 | 1031.49 |
| 35 day SMA | 1087.88 | 1091.65 | 1096.08 |
| 50 day SMA | 1117.28 | 1118.68 | 1120.91 |
| 100 day SMA | 1150.68 | 1151.34 | 1152.21 |
| 150 day SMA | 1156.16 | 1157.43 | 1158.92 |
| 200 day SMA | 1174.83 | 1175.25 | 1175.9 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1087.20 | 1070.10 | 1070.10 to 1096.55 | 0.98 times |
| 13 Mon | 1060.10 | 1065.70 | 1042.90 to 1074.65 | 0.99 times |
| 10 Fri | 1079.55 | 1060.70 | 1060.70 to 1083.75 | 1.01 times |
| 09 Thu | 1066.80 | 1067.30 | 1061.00 to 1085.35 | 1.02 times |
| 08 Wed | 1080.70 | 1065.95 | 1065.95 to 1096.40 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1088.00 | 1089.00 | 1081.40 to 1097.85 | 1.2 times |
| 13 Mon | 1061.05 | 1049.35 | 1049.35 to 1073.70 | 1.01 times |
| 10 Fri | 1079.95 | 1072.45 | 1068.00 to 1084.40 | 0.94 times |
| 09 Thu | 1066.95 | 1075.25 | 1064.50 to 1083.45 | 0.93 times |
| 08 Wed | 1083.25 | 1078.65 | 1077.00 to 1093.00 | 0.92 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1096.00 | 1096.00 | 1096.00 to 1096.00 | 1.2 times |
| 13 Mon | 1066.00 | 1056.10 | 1056.10 to 1066.00 | 1 times |
| 10 Fri | 1091.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 09 Thu | 1091.00 | 1091.00 | 1091.00 to 1091.00 | 1 times |
| 08 Wed | 1085.00 | 1086.00 | 1085.00 to 1091.45 | 0.8 times |
Option chain for Godrej Consumer GODREJCP 28 Tue April 2026 expiry
GodrejConsumer GODREJCP Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.05 | 126.10 | 0.22 |
| 13 Mon April 2026 | 0.80 | 126.10 | 0.23 |
| 10 Fri April 2026 | 1.60 | 126.10 | 0.23 |
| 09 Thu April 2026 | 1.60 | 130.00 | 0.26 |
GodrejConsumer GODREJCP Option strike: 1180.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.85 | 106.80 | 0.04 |
| 13 Mon April 2026 | 1.70 | 106.80 | 0.15 |
| 10 Fri April 2026 | 2.55 | 106.80 | 0.15 |
| 09 Thu April 2026 | 2.65 | 106.80 | 1.14 |
GodrejConsumer GODREJCP Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3.30 | 74.90 | 0.04 |
| 13 Mon April 2026 | 2.40 | 85.30 | 0.05 |
| 10 Fri April 2026 | 4.25 | 85.30 | 0.11 |
| 09 Thu April 2026 | 4.00 | 85.30 | 0.52 |
GodrejConsumer GODREJCP Option strike: 1150.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 5.75 | 66.75 | 0.06 |
GodrejConsumer GODREJCP Option strike: 1140.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 6.60 | 57.50 | 0.12 |
| 13 Mon April 2026 | 4.25 | 67.40 | 0.13 |
| 10 Fri April 2026 | 6.95 | 67.40 | 0.15 |
| 09 Thu April 2026 | 6.85 | 67.40 | 0.12 |
GodrejConsumer GODREJCP Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 11.60 | 54.25 | 0.35 |
| 13 Mon April 2026 | 7.30 | 54.25 | 0.4 |
| 10 Fri April 2026 | 12.10 | 54.25 | 0.45 |
| 09 Thu April 2026 | 10.45 | 52.90 | 0.52 |
GodrejConsumer GODREJCP Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 19.20 | 33.10 | 0.3 |
| 13 Mon April 2026 | 12.30 | 50.65 | 0.31 |
| 10 Fri April 2026 | 18.70 | 42.60 | 0.25 |
| 09 Thu April 2026 | 16.05 | 49.75 | 0.26 |
GodrejConsumer GODREJCP Option strike: 1090.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 24.25 | 27.70 | 0.9 |
| 13 Mon April 2026 | 15.80 | 43.60 | 0.11 |
| 10 Fri April 2026 | 22.85 | 43.60 | 0.11 |
| 09 Thu April 2026 | 19.55 | 43.60 | 0.15 |
GodrejConsumer GODREJCP Option strike: 1080.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 29.20 | 23.25 | 0.71 |
| 13 Mon April 2026 | 19.15 | 38.70 | 0.49 |
| 10 Fri April 2026 | 27.75 | 28.80 | 0.54 |
| 09 Thu April 2026 | 23.80 | 37.85 | 0.6 |
GodrejConsumer GODREJCP Option strike: 1070.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 35.10 | 19.20 | 1.18 |
| 13 Mon April 2026 | 23.50 | 33.10 | 0.85 |
| 10 Fri April 2026 | 33.85 | 23.75 | 1.1 |
| 09 Thu April 2026 | 28.85 | 32.10 | 1.34 |
GodrejConsumer GODREJCP Option strike: 1060.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 41.40 | 15.40 | 1.82 |
| 13 Mon April 2026 | 28.75 | 28.50 | 1.35 |
| 10 Fri April 2026 | 38.75 | 19.80 | 2 |
| 09 Thu April 2026 | 33.45 | 27.25 | 1.72 |
GodrejConsumer GODREJCP Option strike: 1050.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 34.00 | 12.60 | 0.89 |
| 13 Mon April 2026 | 34.00 | 23.75 | 0.78 |
| 10 Fri April 2026 | 45.75 | 17.45 | 0.94 |
| 09 Thu April 2026 | 39.10 | 23.25 | 0.88 |
GodrejConsumer GODREJCP Option strike: 1040.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 39.80 | 10.00 | 1.08 |
| 13 Mon April 2026 | 39.80 | 19.80 | 0.77 |
| 10 Fri April 2026 | 54.50 | 13.95 | 0.86 |
| 09 Thu April 2026 | 44.95 | 18.90 | 0.88 |
GodrejConsumer GODREJCP Option strike: 1030.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 65.85 | 8.20 | 2.34 |
| 13 Mon April 2026 | 47.15 | 16.55 | 1.98 |
| 10 Fri April 2026 | 59.95 | 11.50 | 1.62 |
| 09 Thu April 2026 | 51.35 | 15.55 | 1.18 |
GodrejConsumer GODREJCP Option strike: 1020.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 75.35 | 6.75 | 0.64 |
| 13 Mon April 2026 | 54.25 | 13.60 | 0.61 |
| 10 Fri April 2026 | 68.80 | 8.85 | 0.52 |
| 09 Thu April 2026 | 59.70 | 13.20 | 0.52 |
GodrejConsumer GODREJCP Option strike: 1010.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 66.70 | 11.15 | 1.19 |
| 13 Mon April 2026 | 66.70 | 11.15 | 1.19 |
| 10 Fri April 2026 | 66.70 | 7.90 | 0.99 |
| 09 Thu April 2026 | 66.70 | 10.90 | 0.92 |
GodrejConsumer GODREJCP Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 94.80 | 3.95 | 2.02 |
| 13 Mon April 2026 | 69.85 | 9.25 | 2.17 |
| 10 Fri April 2026 | 85.20 | 6.40 | 2.21 |
| 09 Thu April 2026 | 74.30 | 9.15 | 1.96 |
GodrejConsumer GODREJCP Option strike: 990.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 59.15 | 3.40 | 1.27 |
| 13 Mon April 2026 | 59.15 | 7.55 | 1.7 |
| 10 Fri April 2026 | 59.15 | 5.30 | 1.52 |
| 09 Thu April 2026 | 59.15 | 7.50 | 1.59 |
GodrejConsumer GODREJCP Option strike: 980.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 86.30 | 2.70 | 3.23 |
| 13 Mon April 2026 | 86.30 | 6.25 | 2.97 |
| 10 Fri April 2026 | 104.95 | 4.70 | 2.73 |
| 09 Thu April 2026 | 104.95 | 6.70 | 2.71 |
GodrejConsumer GODREJCP Option strike: 960.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 88.00 | 1.90 | 2.2 |
| 13 Mon April 2026 | 88.00 | 4.30 | 2.4 |
| 10 Fri April 2026 | 88.00 | 4.00 | 2.31 |
| 09 Thu April 2026 | 88.00 | 4.45 | 2.31 |
GodrejConsumer GODREJCP Option strike: 950.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 67.40 | 1.65 | 3.81 |
| 13 Mon April 2026 | 67.40 | 3.45 | 4.39 |
| 10 Fri April 2026 | 67.40 | 2.60 | 4.65 |
| 09 Thu April 2026 | 67.40 | 3.70 | 4.03 |
GodrejConsumer GODREJCP Option strike: 940.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 74.00 | 3.00 | 10.56 |
| 13 Mon April 2026 | 74.00 | 3.00 | 10.56 |
| 10 Fri April 2026 | 74.00 | 2.50 | 10.44 |
| 09 Thu April 2026 | 74.00 | 2.50 | 10.44 |
GodrejConsumer GODREJCP Option strike: 900.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 196.60 | 0.80 | 102 |
| 13 Mon April 2026 | 148.15 | 1.50 | 97 |
GodrejConsumer GODREJCP Option strike: 860.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 213.90 | 2.65 | 0.5 |
| 13 Mon April 2026 | 213.90 | 2.65 | 0.5 |
| 10 Fri April 2026 | 213.90 | 2.65 | 0.5 |
| 09 Thu April 2026 | 213.90 | 2.65 | 0.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.