GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets GodrejConsumer

Strong Daily Stock price targets for GodrejConsumer GODREJCP are 1218.65 and 1268.65

Daily Target 1	1177.5
Daily Target 2	1209.8
Daily Target 3	1227.5
Daily Target 4	1259.8
Daily Target 5	1277.5

Daily price and volume Godrej Consumer

Date	Closing	Open	Range	Volume
Fri 09 May 2025	1242.10 (0.12%)	1200.00	1195.20 - 1245.20	0.5828 times
Thu 08 May 2025	1240.60 (-0.51%)	1245.10	1236.50 - 1272.40	1.0052 times
Wed 07 May 2025	1246.90 (-0.31%)	1233.60	1211.50 - 1254.10	1.6162 times
Tue 06 May 2025	1250.80 (-0.9%)	1267.50	1248.40 - 1272.00	1.0372 times
Mon 05 May 2025	1262.10 (0.43%)	1264.00	1258.80 - 1287.90	1.4409 times
Fri 02 May 2025	1256.70 (-0.3%)	1260.00	1251.50 - 1279.00	0.38 times
Wed 30 April 2025	1260.50 (-0.17%)	1260.00	1239.70 - 1275.70	1.2071 times
Tue 29 April 2025	1262.70 (-0.25%)	1267.00	1248.20 - 1279.00	0.9785 times
Mon 28 April 2025	1265.90 (-0.05%)	1267.10	1245.70 - 1270.60	0.4186 times
Fri 25 April 2025	1266.50 (-0.11%)	1265.00	1255.40 - 1281.00	1.3336 times
Thu 24 April 2025	1267.90 (-0.05%)	1275.00	1226.00 - 1275.00	1.9757 times

Daily chart GodrejConsumer

Weekly price and charts GodrejConsumer

Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1172.3 and 1265

Weekly Target 1	1149.03
Weekly Target 2	1195.57
Weekly Target 3	1241.7333333333
Weekly Target 4	1288.27
Weekly Target 5	1334.43

Weekly price and volumes for Godrej Consumer

Date	Closing	Open	Range	Volume
Fri 09 May 2025	1242.10 (-1.16%)	1264.00	1195.20 - 1287.90	1.0018 times
Fri 02 May 2025	1256.70 (-0.77%)	1267.10	1239.70 - 1279.00	0.5261 times
Fri 25 April 2025	1266.50 (2.19%)	1245.00	1211.00 - 1281.00	1.2102 times
Thu 17 April 2025	1239.30 (1.28%)	1234.70	1203.40 - 1246.80	0.5636 times
Fri 11 April 2025	1223.60 (5.79%)	1158.00	1125.05 - 1286.00	1.9208 times
Fri 04 April 2025	1156.60 (-0.23%)	1150.70	1136.00 - 1176.70	0.5045 times
Fri 28 March 2025	1159.25 (4.25%)	1116.00	1054.05 - 1169.65	1.641 times
Fri 21 March 2025	1111.95 (8.4%)	1025.10	1024.65 - 1120.55	1.3174 times
Thu 13 March 2025	1025.80 (-1.87%)	1042.00	1020.35 - 1063.20	0.4088 times
Fri 07 March 2025	1045.30 (3.99%)	1006.00	979.50 - 1053.40	0.9058 times
Fri 28 February 2025	1005.15 (-4.47%)	1048.15	999.35 - 1067.70	1.0884 times

weekly chart GodrejConsumer

Monthly price and charts GodrejConsumer

Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1172.3 and 1265

Monthly Target 1	1149.03
Monthly Target 2	1195.57
Monthly Target 3	1241.7333333333
Monthly Target 4	1288.27
Monthly Target 5	1334.43

Monthly price and volumes Godrej Consumer

Date	Closing	Open	Range	Volume
Fri 09 May 2025	1242.10 (-1.46%)	1260.00	1195.20 - 1287.90	0.2491 times
Wed 30 April 2025	1260.50 (8.73%)	1150.70	1125.05 - 1286.00	1.0856 times
Fri 28 March 2025	1159.25 (15.33%)	1006.00	979.50 - 1169.65	0.9959 times
Fri 28 February 2025	1005.15 (-10.35%)	1175.05	997.20 - 1187.90	0.8813 times
Fri 31 January 2025	1121.25 (3.62%)	1086.00	1070.55 - 1198.45	1.3686 times
Tue 31 December 2024	1082.05 (-13.06%)	1225.00	1055.05 - 1255.00	1.4825 times
Fri 29 November 2024	1244.65 (-3%)	1287.75	1162.25 - 1314.00	0.8471 times
Thu 31 October 2024	1283.15 (-7.91%)	1395.00	1238.70 - 1415.50	1.207 times
Mon 30 September 2024	1393.40 (-5.93%)	1488.65	1343.55 - 1541.85	1.0659 times
Fri 30 August 2024	1481.20 (2.81%)	1441.45	1358.15 - 1509.00	0.8171 times
Wed 31 July 2024	1440.75 (4.72%)	1375.85	1359.20 - 1525.00	0.8653 times

monthly chart GodrejConsumer

Indicator Analysis of GodrejConsumer

Please login to view indicator analysis. or View indicator analysis of GodrejConsumer GODREJCP on MunafaSutra.com for free

DMA SMA EMA moving averages of Godrej Consumer GODREJCP

DMA (daily moving average) of Godrej Consumer GODREJCP

DMA period	DMA value
5 day DMA	1248.5
12 day DMA	1257.6
20 day DMA	1244.97
35 day DMA	1193.67
50 day DMA	1145.43
100 day DMA	1127.93
150 day DMA	1175.36
200 day DMA	1245.1

EMA (exponential moving average) of Godrej Consumer GODREJCP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1246.88	1249.27	1253.6
12 day EMA	1245.76	1246.43	1247.49
20 day EMA	1231	1229.83	1228.7
35 day EMA	1192.25	1189.32	1186.3
50 day EMA	1146.82	1142.93	1138.94

SMA (simple moving average) of Godrej Consumer GODREJCP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1248.5	1251.42	1255.4
12 day SMA	1257.6	1256.71	1254.44
20 day SMA	1244.97	1240.87	1236.67
35 day SMA	1193.67	1187.49	1181.85
50 day SMA	1145.43	1141.07	1136.57
100 day SMA	1127.93	1126.85	1125.72
150 day SMA	1175.36	1176.56	1177.82
200 day SMA	1245.1	1246.16	1247.14

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	1238.60	1201.50	1201.50 to 1240.80	0.98 times
08 Thu	1239.00	1238.00	1232.40 to 1269.00	0.97 times
07 Wed	1244.40	1245.10	1210.50 to 1252.60	0.98 times
06 Tue	1251.30	1258.10	1248.30 to 1271.00	1.02 times
05 Mon	1258.00	1262.30	1253.30 to 1289.30	1.05 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	1246.00	1227.00	1227.00 to 1247.00	1.3 times
08 Thu	1246.10	1242.40	1242.10 to 1276.80	1.21 times
07 Wed	1250.70	1228.00	1228.00 to 1259.10	0.83 times
06 Tue	1258.10	1262.40	1256.40 to 1275.60	0.83 times
05 Mon	1263.50	1276.80	1261.90 to 1294.30	0.83 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	1267.00	0.00	0.00 to 0.00	1.3 times
08 Thu	1267.00	1270.00	1267.00 to 1270.00	1.3 times
07 Wed	1247.30	1247.30	1247.30 to 1247.30	0.93 times
06 Tue	1273.00	0.00	0.00 to 0.00	0.74 times
05 Mon	1273.00	1289.80	1273.00 to 1289.80	0.74 times

Option chain for Godrej Consumer GODREJCP 29 Thu May 2025 expiry

GodrejConsumer GODREJCP Option strike: 1420.00

Date	CE	PE	PCR
09 Fri May 2025	1.10	146.15	0.01
08 Thu May 2025	1.50	146.15	0.01
07 Wed May 2025	1.90	146.15	0.01
06 Tue May 2025	4.05	146.15	0
05 Mon May 2025	5.55	146.15	0.01

GodrejConsumer GODREJCP Option strike: 1380.00

Date	CE	PE	PCR
09 Fri May 2025	2.15	117.25	0.11
08 Thu May 2025	3.00	117.25	0.12
07 Wed May 2025	3.80	118.00	0.13
06 Tue May 2025	7.70	118.00	0.07
05 Mon May 2025	10.00	118.00	0.07

GodrejConsumer GODREJCP Option strike: 1360.00

Date	CE	PE	PCR
09 Fri May 2025	3.30	103.55	0.13
08 Thu May 2025	4.15	103.55	0.2
07 Wed May 2025	4.90	108.05	0.16
06 Tue May 2025	10.60	108.05	0.12
05 Mon May 2025	13.55	108.05	0.13

GodrejConsumer GODREJCP Option strike: 1350.00

Date	CE	PE	PCR
09 Fri May 2025	3.90	100.25	0.11
08 Thu May 2025	5.20	100.25	0.12
07 Wed May 2025	5.85	112.45	0.12
06 Tue May 2025	12.15	110.25	0.08
05 Mon May 2025	15.55	106.10	0.08

GodrejConsumer GODREJCP Option strike: 1340.00

Date	CE	PE	PCR
09 Fri May 2025	4.90	99.30	0.11
08 Thu May 2025	6.35	99.30	0.09
07 Wed May 2025	7.10	99.30	0.08
06 Tue May 2025	14.20	99.30	0.15
05 Mon May 2025	17.75	99.30	0.18

GodrejConsumer GODREJCP Option strike: 1330.00

Date	CE	PE	PCR
09 Fri May 2025	6.10	107.40	0.21
08 Thu May 2025	7.65	107.40	0.16
07 Wed May 2025	8.45	107.40	0.17
06 Tue May 2025	16.10	91.90	0.11
05 Mon May 2025	20.50	91.10	0.21

GodrejConsumer GODREJCP Option strike: 1320.00

Date	CE	PE	PCR
09 Fri May 2025	7.70	93.20	0.37
08 Thu May 2025	9.50	75.30	0.27
07 Wed May 2025	10.25	86.95	0.25
06 Tue May 2025	18.55	83.90	0.23
05 Mon May 2025	23.30	85.00	0.32

GodrejConsumer GODREJCP Option strike: 1310.00

Date	CE	PE	PCR
09 Fri May 2025	8.80	85.10	0.3
08 Thu May 2025	11.50	79.70	0.5
07 Wed May 2025	12.35	78.80	0.37
06 Tue May 2025	21.70	78.95	0.39
05 Mon May 2025	26.20	78.30	0.69

GodrejConsumer GODREJCP Option strike: 1300.00

Date	CE	PE	PCR
09 Fri May 2025	10.95	73.35	0.12
08 Thu May 2025	13.75	66.50	0.12
07 Wed May 2025	14.70	70.60	0.1
06 Tue May 2025	24.70	72.65	0.1
05 Mon May 2025	29.60	71.95	0.1

GodrejConsumer GODREJCP Option strike: 1290.00

Date	CE	PE	PCR
09 Fri May 2025	13.60	70.10	0.34
08 Thu May 2025	16.40	55.40	0.32
07 Wed May 2025	17.25	62.90	0.38
06 Tue May 2025	27.75	66.20	0.47
05 Mon May 2025	33.80	64.90	0.51

GodrejConsumer GODREJCP Option strike: 1280.00

Date	CE	PE	PCR
09 Fri May 2025	15.90	60.10	0.4
08 Thu May 2025	19.05	60.10	0.38
07 Wed May 2025	20.40	56.70	0.27
06 Tue May 2025	31.75	59.40	0.25
05 Mon May 2025	37.65	59.10	0.3

GodrejConsumer GODREJCP Option strike: 1270.00

Date	CE	PE	PCR
09 Fri May 2025	19.10	50.20	0.5
08 Thu May 2025	22.55	53.15	0.48
07 Wed May 2025	23.85	50.15	0.42
06 Tue May 2025	35.75	53.65	0.35
05 Mon May 2025	41.80	53.15	0.31

GodrejConsumer GODREJCP Option strike: 1260.00

Date	CE	PE	PCR
09 Fri May 2025	22.90	44.45	0.37
08 Thu May 2025	26.45	47.50	0.38
07 Wed May 2025	27.80	44.10	0.34
06 Tue May 2025	40.35	48.15	0.28
05 Mon May 2025	46.65	48.45	0.37

GodrejConsumer GODREJCP Option strike: 1250.00

Date	CE	PE	PCR
09 Fri May 2025	26.70	38.75	0.49
08 Thu May 2025	31.10	41.30	0.61
07 Wed May 2025	32.15	38.50	0.63
06 Tue May 2025	45.70	43.15	1.14
05 Mon May 2025	51.25	43.60	0.92

GodrejConsumer GODREJCP Option strike: 1240.00

Date	CE	PE	PCR
09 Fri May 2025	31.90	33.80	0.84
08 Thu May 2025	35.55	36.40	1.06
07 Wed May 2025	37.05	33.45	1.12
06 Tue May 2025	49.80	38.50	1.09
05 Mon May 2025	57.60	38.10	0.93

GodrejConsumer GODREJCP Option strike: 1230.00

Date	CE	PE	PCR
09 Fri May 2025	37.15	29.35	1.92
08 Thu May 2025	40.20	32.10	2.33
07 Wed May 2025	42.00	28.75	2.58
06 Tue May 2025	56.20	34.00	1.6
05 Mon May 2025	62.40	33.85	1.03

GodrejConsumer GODREJCP Option strike: 1220.00

Date	CE	PE	PCR
09 Fri May 2025	42.50	25.10	2.58
08 Thu May 2025	45.85	27.30	3.29
07 Wed May 2025	48.00	24.60	2.88
06 Tue May 2025	62.05	30.00	3.28
05 Mon May 2025	67.45	29.65	2.29

GodrejConsumer GODREJCP Option strike: 1210.00

Date	CE	PE	PCR
09 Fri May 2025	47.05	20.95	4.81
08 Thu May 2025	54.10	22.30	5.62
07 Wed May 2025	54.10	21.00	3.62
06 Tue May 2025	68.25	26.15	1.71
05 Mon May 2025	74.80	26.50	1.38

GodrejConsumer GODREJCP Option strike: 1200.00

Date	CE	PE	PCR
09 Fri May 2025	55.85	17.90	3.29
08 Thu May 2025	59.05	19.85	3.82
07 Wed May 2025	60.15	17.70	3.29
06 Tue May 2025	74.35	22.95	3.72
05 Mon May 2025	80.85	23.85	2.78

GodrejConsumer GODREJCP Option strike: 1190.00

Date	CE	PE	PCR
09 Fri May 2025	61.15	15.15	5.86
08 Thu May 2025	66.40	16.15	1.79
07 Wed May 2025	67.60	14.95	1.62
06 Tue May 2025	83.80	19.90	3.42
05 Mon May 2025	87.20	20.60	4

GodrejConsumer GODREJCP Option strike: 1180.00

Date	CE	PE	PCR
09 Fri May 2025	70.85	12.65	7.91
08 Thu May 2025	75.95	14.25	6.63
07 Wed May 2025	75.10	12.40	9.71
06 Tue May 2025	94.85	17.45	13.83
05 Mon May 2025	94.85	17.80	12.33

GodrejConsumer GODREJCP Option strike: 1170.00

Date	CE	PE	PCR
09 Fri May 2025	68.70	10.65	6
08 Thu May 2025	101.15	11.65	6.23
07 Wed May 2025	101.15	10.50	6.54
06 Tue May 2025	101.15	15.00	6.85
05 Mon May 2025	101.15	14.60	6.23

GodrejConsumer GODREJCP Option strike: 1160.00

Date	CE	PE	PCR
09 Fri May 2025	80.20	8.95	4.07
08 Thu May 2025	111.60	9.60	4.14
07 Wed May 2025	91.00	8.45	5.31
06 Tue May 2025	109.85	13.00	4.5
05 Mon May 2025	118.70	12.85	3.89

GodrejConsumer GODREJCP Option strike: 1150.00

Date	CE	PE	PCR
09 Fri May 2025	92.95	7.35	21.86
08 Thu May 2025	97.50	8.15	12
07 Wed May 2025	96.55	7.15	10.86
06 Tue May 2025	111.50	11.10	17.4
05 Mon May 2025	122.60	12.20	16.5

GodrejConsumer GODREJCP Option strike: 1140.00

Date	CE	PE	PCR
09 Fri May 2025	127.75	6.10	122
08 Thu May 2025	127.75	6.95	127
07 Wed May 2025	127.75	5.85	125
06 Tue May 2025	127.75	9.55	133
05 Mon May 2025	127.75	10.45	66

GodrejConsumer GODREJCP Option strike: 1120.00

Date	CE	PE	PCR
09 Fri May 2025	147.85	4.25	16.75
08 Thu May 2025	147.85	4.55	17
07 Wed May 2025	147.85	4.10	17.25
06 Tue May 2025	147.85	7.10	23.5
05 Mon May 2025	147.85	7.85	13.25

GodrejConsumer GODREJCP Option strike: 1100.00

Date	CE	PE	PCR
09 Fri May 2025	131.50	2.95	20.5
08 Thu May 2025	168.00	3.40	18.08
07 Wed May 2025	168.00	2.85	18.17
06 Tue May 2025	168.00	5.35	20
05 Mon May 2025	168.00	5.90	15.25

GodrejConsumer GODREJCP Option strike: 1080.00

Date	CE	PE	PCR
09 Fri May 2025	146.00	1.45	29
08 Thu May 2025	146.00	1.45	29
07 Wed May 2025	146.00	2.30	31.5
06 Tue May 2025	146.00	4.00	28
05 Mon May 2025	146.00	4.60	20.5

GodrejConsumer GODREJCP Option strike: 1060.00

Date	CE	PE	PCR
09 Fri May 2025	162.00	1.95	95
08 Thu May 2025	162.00	1.15	96
07 Wed May 2025	162.00	1.55	97
06 Tue May 2025	162.00	3.05	99
05 Mon May 2025	162.00	1.85	100

Feed