Login or Join
HomepageGodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GodrejConsumer
Strong Daily Stock price targets for GodrejConsumer GODREJCP are 862.15 and 880.45
| Daily Target 1 | 846.9 |
| Daily Target 2 | 859.1 |
| Daily Target 3 | 865.2 |
| Daily Target 4 | 877.4 |
| Daily Target 5 | 883.5 |
Daily price and volume Godrej Consumer
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 871.30 (0.29%) | 855.00 | 853.00 - 871.30 | 1.2322 times | Tue 13 October 2026 | 868.75 (1.96%) | 848.00 | 846.10 - 868.75 | 0.8899 times | Mon 12 October 2026 | 852.05 (-0.98%) | 860.55 | 840.50 - 867.55 | 0.3408 times | Fri 09 October 2026 | 860.50 (-0.52%) | 867.00 | 858.10 - 873.90 | 0.622 times | Thu 08 October 2026 | 865.00 (-0.06%) | 866.20 | 861.30 - 874.50 | 0.8965 times | Wed 07 October 2026 | 865.55 (-0.8%) | 874.75 | 853.65 - 874.75 | 1.3386 times | Tue 06 October 2026 | 872.50 (4.24%) | 846.40 | 838.20 - 872.50 | 1.4054 times | Mon 05 October 2026 | 837.00 (-0.36%) | 840.00 | 832.60 - 847.55 | 0.7921 times | Thu 01 October 2026 | 840.00 (-1.18%) | 852.00 | 838.00 - 852.00 | 0.8423 times | Wed 30 September 2026 | 850.00 (-0.58%) | 855.00 | 848.00 - 857.95 | 1.6402 times | Tue 29 September 2026 | 855.00 (-1.5%) | 868.00 | 850.00 - 870.00 | 1.3669 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 855.9 and 886.7
| Weekly Target 1 | 830.23 |
| Weekly Target 2 | 850.77 |
| Weekly Target 3 | 861.03333333333 |
| Weekly Target 4 | 881.57 |
| Weekly Target 5 | 891.83 |
Weekly price and volumes for Godrej Consumer
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 871.30 (1.26%) | 860.55 | 840.50 - 871.30 | 0.2864 times | Fri 09 October 2026 | 860.50 (2.44%) | 840.00 | 832.60 - 874.75 | 0.5878 times | Thu 01 October 2026 | 840.00 (-4.55%) | 872.00 | 838.00 - 876.75 | 0.5871 times | Fri 25 September 2026 | 880.00 (0%) | 879.00 | 864.20 - 891.00 | 0.3453 times | Fri 18 September 2026 | 880.00 (1.73%) | 867.00 | 856.00 - 886.00 | 0.5725 times | Fri 11 September 2026 | 865.00 (-1.48%) | 878.50 | 855.15 - 879.05 | 0.8173 times | Fri 04 September 2026 | 878.00 (-4.04%) | 911.20 | 859.55 - 913.30 | 1.3497 times | Fri 28 August 2026 | 915.00 (-1.93%) | 932.50 | 911.60 - 934.30 | 0.6569 times | Fri 21 August 2026 | 933.00 (-0.14%) | 934.30 | 920.00 - 948.00 | 0.8419 times | Fri 14 August 2026 | 934.30 (-11.02%) | 1052.30 | 906.30 - 1052.50 | 3.9552 times | Fri 07 August 2026 | 1050.00 (-1.91%) | 1072.10 | 1032.30 - 1100.00 | 0.6655 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 851.95 and 894.1
| Monthly Target 1 | 817.4 |
| Monthly Target 2 | 844.35 |
| Monthly Target 3 | 859.55 |
| Monthly Target 4 | 886.5 |
| Monthly Target 5 | 901.7 |
Monthly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 871.30 (2.51%) | 852.00 | 832.60 - 874.75 | 0.2931 times | Wed 30 September 2026 | 850.00 (-5.69%) | 901.30 | 848.00 - 905.65 | 1.0371 times | Mon 31 August 2026 | 901.30 (-15.8%) | 1072.10 | 901.30 - 1100.00 | 1.8857 times | Fri 31 July 2026 | 1070.40 (5.98%) | 1017.00 | 1013.90 - 1118.00 | 0.574 times | Tue 30 June 2026 | 1010.00 (-1.88%) | 1036.30 | 975.40 - 1056.80 | 0.8197 times | Fri 29 May 2026 | 1029.30 (-3.54%) | 1070.20 | 1001.50 - 1122.00 | 1.4969 times | Thu 30 April 2026 | 1067.10 (8.36%) | 1010.00 | 967.05 - 1148.00 | 1.1352 times | Mon 30 March 2026 | 984.80 (-19.11%) | 1190.00 | 981.30 - 1203.60 | 1.1774 times | Fri 27 February 2026 | 1217.50 (5.49%) | 1159.70 | 1132.20 - 1240.40 | 0.7537 times | Fri 30 January 2026 | 1154.10 (-5.57%) | 1225.00 | 1117.10 - 1273.90 | 0.8272 times | Wed 31 December 2025 | 1222.20 (6.69%) | 1145.00 | 1108.40 - 1234.60 | 0.5846 times |
Indicator Analysis of GodrejConsumer
Please login to view indicator analysis. or View indicator analysis of GodrejConsumer GODREJCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value |
| 5 day DMA | 863.52 |
| 12 day DMA | 858.8 |
| 20 day DMA | 864.88 |
| 35 day DMA | 875.41 |
| 50 day DMA | 906.62 |
| 100 day DMA | 974.91 |
| 150 day DMA | 1001.83 |
| 200 day DMA | 1053.01 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.85 | 861.63 | 858.07 |
| 12 day EMA | 863.62 | 862.23 | 861.04 |
| 20 day EMA | 869.14 | 868.91 | 868.93 |
| 35 day EMA | 892.6 | 893.85 | 895.33 |
| 50 day EMA | 916.09 | 917.92 | 919.93 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 863.52 | 862.37 | 863.12 |
| 12 day SMA | 858.8 | 859.53 | 860.05 |
| 20 day SMA | 864.88 | 864.16 | 863.97 |
| 35 day SMA | 875.41 | 877.06 | 878.89 |
| 50 day SMA | 906.62 | 910.91 | 914.95 |
| 100 day SMA | 974.91 | 976.37 | 977.91 |
| 150 day SMA | 1001.83 | 1003.57 | 1005.36 |
| 200 day SMA | 1053.01 | 1054.59 | 1056.17 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 860.30 | 850.30 | 850.25 to 863.05 | 0.98 times |
| 12 Mon | 849.10 | 867.00 | 846.20 to 870.10 | 0.97 times |
| 06 Tue | 874.60 | 850.00 | 845.20 to 875.70 | 1 times |
| 05 Mon | 841.95 | 844.15 | 837.00 to 851.90 | 1.03 times |
| 01 Thu | 845.85 | 849.20 | 838.00 to 852.95 | 1.02 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 860.15 | 849.90 | 849.90 to 861.45 | 1.07 times |
| 12 Mon | 849.40 | 858.55 | 846.60 to 867.55 | 1.03 times |
| 06 Tue | 873.55 | 852.00 | 849.05 to 874.95 | 1 times |
| 05 Mon | 841.30 | 843.00 | 838.05 to 848.85 | 0.97 times |
| 01 Thu | 846.45 | 850.60 | 839.60 to 852.00 | 0.93 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 861.00 | 858.90 | 858.90 to 864.00 | 1.45 times |
| 12 Mon | 855.00 | 868.50 | 855.00 to 868.50 | 1.29 times |
| 06 Tue | 875.00 | 855.00 | 855.00 to 875.00 | 1.05 times |
| 05 Mon | 844.00 | 847.65 | 842.00 to 850.15 | 0.73 times |
| 01 Thu | 852.05 | 853.40 | 850.00 to 854.00 | 0.48 times |
Option chain for Godrej Consumer GODREJCP 27 Tue October 2026 expiry
GodrejConsumer GODREJCP Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.10 | 213.00 | 2.39 |
| 12 Mon October 2026 | 0.10 | 213.00 | 2.39 |
GodrejConsumer GODREJCP Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.30 | 197.95 | 0.73 |
| 12 Mon October 2026 | 0.30 | 197.95 | 0.73 |
GodrejConsumer GODREJCP Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.25 | 147.95 | 9.33 |
| 12 Mon October 2026 | 0.25 | 147.95 | 9.33 |
GodrejConsumer GODREJCP Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.35 | 142.00 | 0.2 |
| 12 Mon October 2026 | 0.40 | 150.00 | 0.19 |
GodrejConsumer GODREJCP Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.50 | 118.00 | 13 |
| 12 Mon October 2026 | 0.50 | 122.85 | 14 |
GodrejConsumer GODREJCP Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.50 | 107.00 | 0.12 |
| 12 Mon October 2026 | 0.50 | 107.00 | 0.12 |
GodrejConsumer GODREJCP Option strike: 950.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.60 | 97.05 | 1.06 |
| 12 Mon October 2026 | 0.55 | 80.35 | 1.04 |
GodrejConsumer GODREJCP Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.60 | 72.35 | 3.89 |
| 12 Mon October 2026 | 0.70 | 72.35 | 3.69 |
GodrejConsumer GODREJCP Option strike: 930.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.90 | 65.70 | 1.15 |
| 12 Mon October 2026 | 0.75 | 65.70 | 0.77 |
GodrejConsumer GODREJCP Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.25 | 65.00 | 0.19 |
| 12 Mon October 2026 | 1.00 | 65.00 | 0.12 |
GodrejConsumer GODREJCP Option strike: 910.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.70 | 52.00 | 0.29 |
| 12 Mon October 2026 | 1.40 | 52.00 | 0.29 |
GodrejConsumer GODREJCP Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 2.60 | 42.70 | 0.19 |
| 12 Mon October 2026 | 2.15 | 46.00 | 0.19 |
GodrejConsumer GODREJCP Option strike: 890.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 4.15 | 39.10 | 0.36 |
| 12 Mon October 2026 | 3.10 | 39.10 | 0.35 |
GodrejConsumer GODREJCP Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 6.20 | 25.65 | 0.56 |
| 12 Mon October 2026 | 4.75 | 35.10 | 0.62 |
GodrejConsumer GODREJCP Option strike: 870.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 9.25 | 19.25 | 0.67 |
| 12 Mon October 2026 | 6.95 | 27.70 | 0.69 |
GodrejConsumer GODREJCP Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 13.60 | 13.35 | 0.5 |
| 12 Mon October 2026 | 10.15 | 21.10 | 0.49 |
GodrejConsumer GODREJCP Option strike: 850.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 19.30 | 9.30 | 1.59 |
| 12 Mon October 2026 | 15.05 | 15.35 | 1.61 |
GodrejConsumer GODREJCP Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 26.15 | 6.25 | 3.21 |
| 12 Mon October 2026 | 20.25 | 11.55 | 2.81 |
GodrejConsumer GODREJCP Option strike: 830.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 26.90 | 4.30 | 14.5 |
| 12 Mon October 2026 | 26.90 | 8.00 | 10.71 |
GodrejConsumer GODREJCP Option strike: 820.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 42.40 | 2.90 | 29.43 |
| 12 Mon October 2026 | 35.30 | 5.70 | 17.22 |
GodrejConsumer GODREJCP Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 54.85 | 1.65 | 33.53 |
| 12 Mon October 2026 | 54.85 | 3.05 | 33.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.