GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets GodrejConsumer

Strong Daily Stock price targets for GodrejConsumer GODREJCP are 1043.25 and 1058.85

Daily Target 1	1040.1
Daily Target 2	1046.4
Daily Target 3	1055.7
Daily Target 4	1062
Daily Target 5	1071.3

Daily price and volume Godrej Consumer

Date	Closing	Open	Range	Volume
Wed 15 July 2026	1052.70 (-0.84%)	1061.60	1049.40 - 1065.00	0.6278 times
Tue 14 July 2026	1061.60 (-0.66%)	1047.60	1040.50 - 1072.30	0.6991 times
Mon 13 July 2026	1068.70 (-1.81%)	1076.80	1067.20 - 1079.70	0.4903 times
Fri 10 July 2026	1088.40 (0.09%)	1090.00	1084.30 - 1099.40	0.2694 times
Thu 09 July 2026	1087.40 (1.13%)	1070.00	1066.80 - 1096.80	0.3621 times
Wed 08 July 2026	1075.20 (-2.01%)	1090.00	1066.60 - 1100.00	1.0655 times
Tue 07 July 2026	1097.20 (-0.31%)	1100.60	1087.40 - 1106.60	0.7562 times
Mon 06 July 2026	1100.60 (2.2%)	1095.00	1081.90 - 1118.00	3.356 times
Fri 03 July 2026	1076.90 (-0.03%)	1079.00	1071.10 - 1098.50	0.5446 times
Thu 02 July 2026	1077.20 (3.22%)	1050.00	1043.00 - 1081.70	1.8291 times
Wed 01 July 2026	1043.60 (3.33%)	1017.00	1013.90 - 1045.00	1.6218 times

Daily chart GodrejConsumer

Weekly price and charts GodrejConsumer

Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1027 and 1066.2

Weekly Target 1	1018.43
Weekly Target 2	1035.57
Weekly Target 3	1057.6333333333
Weekly Target 4	1074.77
Weekly Target 5	1096.83

Weekly price and volumes for Godrej Consumer

Date	Closing	Open	Range	Volume
Wed 15 July 2026	1052.70 (-3.28%)	1076.80	1040.50 - 1079.70	0.2692 times
Fri 10 July 2026	1088.40 (1.07%)	1095.00	1066.60 - 1118.00	0.8605 times
Fri 03 July 2026	1076.90 (4.09%)	1039.00	1006.50 - 1098.50	0.8736 times
Thu 25 June 2026	1034.60 (3.4%)	1001.80	1001.80 - 1038.00	0.4889 times
Fri 19 June 2026	1000.60 (-3.16%)	1043.30	994.70 - 1056.80	0.8531 times
Fri 12 June 2026	1033.30 (3.54%)	986.10	980.80 - 1039.50	0.7309 times
Fri 05 June 2026	998.00 (-3.04%)	1036.30	975.40 - 1036.30	1.2501 times
Fri 29 May 2026	1029.30 (0.18%)	1040.90	1012.30 - 1053.60	1.4797 times
Fri 22 May 2026	1027.50 (-1.13%)	1035.50	1001.50 - 1036.20	1.5837 times
Fri 15 May 2026	1039.20 (-0.31%)	1042.50	1005.30 - 1046.90	1.6104 times
Fri 08 May 2026	1042.40 (-2.31%)	1070.20	1026.90 - 1122.00	1.9095 times

weekly chart GodrejConsumer

Monthly price and charts GodrejConsumer

Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1033.3 and 1137.4

Monthly Target 1	957.43
Monthly Target 2	1005.07
Monthly Target 3	1061.5333333333
Monthly Target 4	1109.17
Monthly Target 5	1165.63

Monthly price and volumes Godrej Consumer

Date	Closing	Open	Range	Volume
Wed 15 July 2026	1052.70 (4.23%)	1017.00	1013.90 - 1118.00	0.4086 times
Tue 30 June 2026	1010.00 (-1.88%)	1036.30	975.40 - 1056.80	0.8557 times
Fri 29 May 2026	1029.30 (-3.54%)	1070.20	1001.50 - 1122.00	1.5627 times
Thu 30 April 2026	1067.10 (8.36%)	1010.00	967.05 - 1148.00	1.1851 times
Mon 30 March 2026	984.80 (-19.11%)	1190.00	981.30 - 1203.60	1.2291 times
Fri 27 February 2026	1217.50 (5.49%)	1159.70	1132.20 - 1240.40	0.7868 times
Fri 30 January 2026	1154.10 (-5.57%)	1225.00	1117.10 - 1273.90	0.8635 times
Wed 31 December 2025	1222.20 (6.69%)	1145.00	1108.40 - 1234.60	0.6103 times
Fri 28 November 2025	1145.60 (2.41%)	1148.00	1107.30 - 1184.80	1.347 times
Fri 31 October 2025	1118.60 (-4.14%)	1169.00	1097.30 - 1170.80	1.1512 times
Tue 30 September 2025	1166.90 (-6.09%)	1248.90	1152.00 - 1309.00	1.2011 times

monthly chart GodrejConsumer

Indicator Analysis of GodrejConsumer

Please login to view indicator analysis. or View indicator analysis of GodrejConsumer GODREJCP on MunafaSutra.com for free

DMA SMA EMA moving averages of Godrej Consumer GODREJCP

DMA (daily moving average) of Godrej Consumer GODREJCP

DMA period	DMA value
5 day DMA	1071.76
12 day DMA	1069.96
20 day DMA	1049.33
35 day DMA	1035.18
50 day DMA	1035.49
100 day DMA	1066.9
150 day DMA	1109.53
200 day DMA	1117.35

EMA (exponential moving average) of Godrej Consumer GODREJCP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1066.17	1072.9	1078.55
12 day EMA	1064.19	1066.28	1067.13
20 day EMA	1056.41	1056.8	1056.29
35 day EMA	1049.67	1049.49	1048.78
50 day EMA	1042.77	1042.37	1041.59

SMA (simple moving average) of Godrej Consumer GODREJCP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1071.76	1076.26	1083.38
12 day SMA	1069.96	1067.39	1065.14
20 day SMA	1049.33	1048.42	1047.18
35 day SMA	1035.18	1034.26	1033.28
50 day SMA	1035.49	1035.89	1036
100 day SMA	1066.9	1068.33	1069.76
150 day SMA	1109.53	1109.98	1110.45
200 day SMA	1117.35	1118.29	1119.17

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Wed	1056.20	1066.00	1053.30 to 1067.40	1 times
14 Tue	1064.70	1042.00	1041.90 to 1073.50	1 times
13 Mon	1073.40	1087.00	1072.10 to 1087.00	1 times
10 Fri	1091.70	1098.70	1088.50 to 1103.50	1 times
09 Thu	1090.90	1076.00	1076.00 to 1099.00	0.99 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Wed	1056.70	1063.00	1053.10 to 1066.40	1.16 times
14 Tue	1066.20	1058.00	1058.00 to 1072.50	1.01 times
13 Mon	1074.00	1082.50	1073.10 to 1084.10	1.01 times
10 Fri	1093.60	1098.00	1090.40 to 1102.10	0.93 times
09 Thu	1091.10	1091.00	1086.00 to 1100.00	0.89 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
15 Wed	1061.70	1062.50	1060.00 to 1062.50	1.16 times
14 Tue	1067.00	1067.00	1067.00 to 1067.00	1.04 times
13 Mon	1083.00	1083.00	1083.00 to 1083.00	0.98 times
10 Fri	1080.00	0.00	0.00 to 0.00	0.91 times
09 Thu	1080.00	0.00	0.00 to 0.00	0.91 times

Option chain for Godrej Consumer GODREJCP 28 Tue July 2026 expiry

GodrejConsumer GODREJCP Option strike: 1220.00

Date	CE	PE	PCR
15 Wed July 2026	0.45	163.80	0.1
14 Tue July 2026	0.75	150.50	0.04
13 Mon July 2026	1.25	140.95	0.06
10 Fri July 2026	1.25	140.95	0.06
09 Thu July 2026	1.25	140.95	0.06

GodrejConsumer GODREJCP Option strike: 1200.00

Date	CE	PE	PCR
15 Wed July 2026	0.65	104.00	0.04
14 Tue July 2026	0.80	104.00	0.03
13 Mon July 2026	0.75	104.00	0.03
10 Fri July 2026	1.60	104.00	0.03
09 Thu July 2026	1.80	115.80	0.03

GodrejConsumer GODREJCP Option strike: 1190.00

Date	CE	PE	PCR
15 Wed July 2026	2.50	132.85	0.09

GodrejConsumer GODREJCP Option strike: 1180.00

Date	CE	PE	PCR
15 Wed July 2026	0.85	119.40	0.03
14 Tue July 2026	1.15	91.05	0.02
13 Mon July 2026	1.25	91.05	0.02
10 Fri July 2026	2.70	91.05	0.02
09 Thu July 2026	2.95	92.20	0.01

GodrejConsumer GODREJCP Option strike: 1150.00

Date	CE	PE	PCR
15 Wed July 2026	1.75	64.40	0.05
14 Tue July 2026	2.55	64.40	0.06
13 Mon July 2026	3.05	64.40	0.07
10 Fri July 2026	6.00	64.40	0.06
09 Thu July 2026	6.50	59.00	0.07

GodrejConsumer GODREJCP Option strike: 1140.00

Date	CE	PE	PCR
15 Wed July 2026	2.05	84.05	0.05
14 Tue July 2026	3.35	82.50	0.03
13 Mon July 2026	4.00	77.80	0.03
10 Fri July 2026	7.55	77.80	0.03
09 Thu July 2026	8.25	77.80	0.03

GodrejConsumer GODREJCP Option strike: 1130.00

Date	CE	PE	PCR
15 Wed July 2026	2.75	66.45	0.47
14 Tue July 2026	4.30	66.45	0.46
13 Mon July 2026	5.25	46.00	0.49
10 Fri July 2026	10.10	46.00	0.49
09 Thu July 2026	10.60	46.00	0.5

GodrejConsumer GODREJCP Option strike: 1120.00

Date	CE	PE	PCR
15 Wed July 2026	3.65	60.75	0.17
14 Tue July 2026	5.55	60.75	0.17
13 Mon July 2026	6.95	42.30	0.17
10 Fri July 2026	12.80	42.30	0.18
09 Thu July 2026	13.40	39.70	0.19

GodrejConsumer GODREJCP Option strike: 1110.00

Date	CE	PE	PCR
15 Wed July 2026	4.80	59.35	0.53
14 Tue July 2026	7.25	45.50	0.51
13 Mon July 2026	9.05	45.50	0.49
10 Fri July 2026	15.85	34.60	0.51
09 Thu July 2026	16.70	32.90	0.5

GodrejConsumer GODREJCP Option strike: 1100.00

Date	CE	PE	PCR
15 Wed July 2026	6.20	50.35	0.32
14 Tue July 2026	9.15	44.25	0.36
13 Mon July 2026	11.70	38.10	0.36
10 Fri July 2026	19.85	28.05	0.41
09 Thu July 2026	20.85	29.65	0.44

GodrejConsumer GODREJCP Option strike: 1090.00

Date	CE	PE	PCR
15 Wed July 2026	8.20	31.65	0.86
14 Tue July 2026	11.75	31.65	0.86
13 Mon July 2026	15.10	31.65	0.91
10 Fri July 2026	24.50	23.05	0.94
09 Thu July 2026	26.10	23.85	1.12

GodrejConsumer GODREJCP Option strike: 1080.00

Date	CE	PE	PCR
15 Wed July 2026	10.55	34.15	1.24
14 Tue July 2026	15.00	30.55	1.19
13 Mon July 2026	18.80	25.45	1.2
10 Fri July 2026	29.60	18.25	1.27
09 Thu July 2026	30.35	19.45	1.22

GodrejConsumer GODREJCP Option strike: 1070.00

Date	CE	PE	PCR
15 Wed July 2026	13.90	27.60	1.74
14 Tue July 2026	18.80	24.65	2.12
13 Mon July 2026	23.55	20.40	1.72
10 Fri July 2026	37.60	14.35	1.87
09 Thu July 2026	38.85	15.60	1.79

GodrejConsumer GODREJCP Option strike: 1060.00

Date	CE	PE	PCR
15 Wed July 2026	17.85	22.05	1.17
14 Tue July 2026	23.80	19.15	1.65
13 Mon July 2026	29.15	15.65	2.09
10 Fri July 2026	43.30	11.05	2.03
09 Thu July 2026	43.30	12.15	2.12

GodrejConsumer GODREJCP Option strike: 1050.00

Date	CE	PE	PCR
15 Wed July 2026	22.95	16.85	0.83
14 Tue July 2026	29.40	14.70	0.57
13 Mon July 2026	35.60	12.05	0.66
10 Fri July 2026	51.60	8.50	0.66
09 Thu July 2026	42.20	9.60	0.66

GodrejConsumer GODREJCP Option strike: 1040.00

Date	CE	PE	PCR
15 Wed July 2026	29.05	12.45	1.23
14 Tue July 2026	35.40	11.05	1.18
13 Mon July 2026	58.95	9.25	1.14
10 Fri July 2026	58.95	6.55	1.08
09 Thu July 2026	66.65	7.30	1.16

GodrejConsumer GODREJCP Option strike: 1030.00

Date	CE	PE	PCR
15 Wed July 2026	35.25	8.95	0.42
14 Tue July 2026	42.85	8.20	0.48
13 Mon July 2026	49.80	6.80	0.39
10 Fri July 2026	69.75	4.95	0.38
09 Thu July 2026	69.75	5.50	0.39

GodrejConsumer GODREJCP Option strike: 1020.00

Date	CE	PE	PCR
15 Wed July 2026	76.05	6.50	1.27
14 Tue July 2026	76.05	6.05	1.4
13 Mon July 2026	76.05	5.05	1.24
10 Fri July 2026	76.05	3.80	1.22
09 Thu July 2026	75.00	4.40	1.23

GodrejConsumer GODREJCP Option strike: 1000.00

Date	CE	PE	PCR
15 Wed July 2026	60.55	3.30	13.47
14 Tue July 2026	67.45	3.10	13.88
13 Mon July 2026	78.50	2.80	12.15
10 Fri July 2026	93.05	2.35	12.2
09 Thu July 2026	97.00	2.65	11.76

GodrejConsumer GODREJCP Option strike: 990.00

Date	CE	PE	PCR
15 Wed July 2026	103.80	2.25	38
14 Tue July 2026	103.80	2.25	38
13 Mon July 2026	103.80	2.00	51.5
10 Fri July 2026	103.80	2.00	51.5
09 Thu July 2026	115.40	2.10	52.5

GodrejConsumer GODREJCP Option strike: 980.00

Date	CE	PE	PCR
15 Wed July 2026	113.00	1.70	11.57
14 Tue July 2026	113.00	1.75	11.14
13 Mon July 2026	113.00	2.00	10.29
10 Fri July 2026	113.00	1.55	10.43
09 Thu July 2026	113.00	1.55	11

GodrejConsumer GODREJCP Option strike: 970.00

Date	CE	PE	PCR
15 Wed July 2026	111.30	1.20	5.14
14 Tue July 2026	111.30	1.20	5.14
13 Mon July 2026	111.30	1.40	5.14
10 Fri July 2026	111.30	1.15	5.29
09 Thu July 2026	111.30	1.25	5.71

GodrejConsumer GODREJCP Option strike: 950.00

Date	CE	PE	PCR
15 Wed July 2026	153.00	0.75	10.57
14 Tue July 2026	153.00	0.70	10.57
13 Mon July 2026	153.00	0.70	10.62
10 Fri July 2026	153.00	0.70	10.62
09 Thu July 2026	153.00	0.95	10.67

GodrejConsumer GODREJCP Option strike: 940.00

Date	CE	PE	PCR
15 Wed July 2026	140.20	0.70	19
14 Tue July 2026	140.20	0.70	19
13 Mon July 2026	140.20	0.70	19
10 Fri July 2026	140.20	0.70	19
09 Thu July 2026	140.20	0.70	19

GodrejConsumer GODREJCP Option strike: 900.00

Date	CE	PE	PCR
15 Wed July 2026	173.50	1.85	2
14 Tue July 2026	173.50	1.85	2
13 Mon July 2026	173.50	1.85	2
10 Fri July 2026	173.50	1.85	2
09 Thu July 2026	173.50	1.85	2

GodrejConsumer GODREJCP Option strike: 880.00

Date	CE	PE	PCR
15 Wed July 2026	210.40	0.70	4
14 Tue July 2026	210.40	0.70	4
13 Mon July 2026	210.40	0.70	4
10 Fri July 2026	210.40	0.70	4
09 Thu July 2026	210.40	0.70	4

GodrejConsumer GODREJCP Option strike: 840.00

Date	CE	PE	PCR
15 Wed July 2026	181.30	0.20	47
14 Tue July 2026	181.30	0.25	66
13 Mon July 2026	181.30	0.25	65
10 Fri July 2026	181.30	0.25	65
09 Thu July 2026	181.30	0.25	65

GodrejConsumer GODREJCP Option strike: 820.00

Date	CE	PE	PCR
15 Wed July 2026	273.55	0.15	4
14 Tue July 2026	273.55	0.25	12.5
13 Mon July 2026	273.55	0.25	12.5
10 Fri July 2026	273.55	0.25	13
09 Thu July 2026	273.55	0.35	16.5

Feed