GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets GodrejConsumer

Strong Daily Stock price targets for GodrejConsumer GODREJCP are 1164.1 and 1176.6

Daily Target 1	1161.73
Daily Target 2	1166.47
Daily Target 3	1174.2333333333
Daily Target 4	1178.97
Daily Target 5	1186.73

Daily price and volume Godrej Consumer

Date	Closing	Open	Range	Volume
Thu 03 July 2025	1171.20 (-0.29%)	1178.80	1169.50 - 1182.00	0.4332 times
Wed 02 July 2025	1174.60 (0.51%)	1168.60	1160.30 - 1182.30	0.54 times
Tue 01 July 2025	1168.60 (-0.83%)	1181.00	1162.70 - 1182.60	0.3756 times
Mon 30 June 2025	1178.40 (0.17%)	1182.00	1171.20 - 1182.90	0.5169 times
Fri 27 June 2025	1176.40 (-0.67%)	1183.00	1170.00 - 1186.70	2.2923 times
Thu 26 June 2025	1184.30 (-0.08%)	1191.10	1172.70 - 1191.30	0.5501 times
Wed 25 June 2025	1185.30 (0.98%)	1178.50	1170.50 - 1189.20	0.7407 times
Tue 24 June 2025	1173.80 (0.24%)	1181.00	1171.90 - 1188.40	0.8057 times
Mon 23 June 2025	1171.00 (-1.55%)	1189.00	1168.10 - 1192.40	1.2184 times
Fri 20 June 2025	1189.40 (-0.39%)	1192.20	1181.10 - 1196.10	2.5271 times
Thu 19 June 2025	1194.00 (-0.22%)	1194.50	1187.20 - 1205.80	0.4859 times

Daily chart GodrejConsumer

Weekly price and charts GodrejConsumer

Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1154.45 and 1177.05

Weekly Target 1	1148.87
Weekly Target 2	1160.03
Weekly Target 3	1171.4666666667
Weekly Target 4	1182.63
Weekly Target 5	1194.07

Weekly price and volumes for Godrej Consumer

Date	Closing	Open	Range	Volume
Thu 03 July 2025	1171.20 (-0.44%)	1182.00	1160.30 - 1182.90	0.5296 times
Fri 27 June 2025	1176.40 (-1.09%)	1189.00	1168.10 - 1192.40	1.5916 times
Fri 20 June 2025	1189.40 (0.05%)	1191.00	1175.30 - 1205.80	1.6114 times
Fri 13 June 2025	1188.80 (-1.76%)	1216.00	1160.00 - 1234.00	0.7564 times
Fri 06 June 2025	1210.10 (-1.73%)	1256.90	1206.30 - 1301.30	1.2083 times
Fri 30 May 2025	1231.40 (-3.6%)	1278.80	1224.00 - 1291.20	0.8306 times
Fri 23 May 2025	1277.40 (-1.7%)	1303.00	1255.20 - 1308.20	0.5709 times
Fri 16 May 2025	1299.50 (4.62%)	1282.00	1257.60 - 1305.00	0.9941 times
Fri 09 May 2025	1242.10 (-1.16%)	1264.00	1195.20 - 1287.90	1.2504 times
Fri 02 May 2025	1256.70 (-0.77%)	1267.10	1239.70 - 1279.00	0.6567 times
Fri 25 April 2025	1266.50 (2.19%)	1245.00	1211.00 - 1281.00	1.5105 times

weekly chart GodrejConsumer

Monthly price and charts GodrejConsumer

Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1154.6 and 1176.9

Monthly Target 1	1149.07
Monthly Target 2	1160.13
Monthly Target 3	1171.3666666667
Monthly Target 4	1182.43
Monthly Target 5	1193.67

Monthly price and volumes Godrej Consumer

Date	Closing	Open	Range	Volume
Thu 03 July 2025	1171.20 (-0.61%)	1181.00	1160.30 - 1182.60	0.0742 times
Mon 30 June 2025	1178.40 (-4.3%)	1256.90	1160.00 - 1301.30	1.0306 times
Fri 30 May 2025	1231.40 (-2.31%)	1260.00	1195.20 - 1308.20	0.7233 times
Wed 30 April 2025	1260.50 (8.73%)	1150.70	1125.05 - 1286.00	1.1276 times
Fri 28 March 2025	1159.25 (15.33%)	1006.00	979.50 - 1169.65	1.0343 times
Fri 28 February 2025	1005.15 (-10.35%)	1175.05	997.20 - 1187.90	0.9153 times
Fri 31 January 2025	1121.25 (3.62%)	1086.00	1070.55 - 1198.45	1.4214 times
Tue 31 December 2024	1082.05 (-13.06%)	1225.00	1055.05 - 1255.00	1.5398 times
Fri 29 November 2024	1244.65 (-3%)	1287.75	1162.25 - 1314.00	0.8798 times
Thu 31 October 2024	1283.15 (-7.91%)	1395.00	1238.70 - 1415.50	1.2536 times
Mon 30 September 2024	1393.40 (-5.93%)	1488.65	1343.55 - 1541.85	1.1071 times

monthly chart GodrejConsumer

Indicator Analysis of GodrejConsumer

Please login to view indicator analysis. or View indicator analysis of GodrejConsumer GODREJCP on MunafaSutra.com for free

DMA SMA EMA moving averages of Godrej Consumer GODREJCP

DMA (daily moving average) of Godrej Consumer GODREJCP

DMA period	DMA value
5 day DMA	1173.84
12 day DMA	1180.3
20 day DMA	1190.27
35 day DMA	1220.45
50 day DMA	1233.33
100 day DMA	1168.87
150 day DMA	1160.42
200 day DMA	1200.75

EMA (exponential moving average) of Godrej Consumer GODREJCP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1174.26	1175.79	1176.38
12 day EMA	1181.87	1183.81	1185.48
20 day EMA	1192.38	1194.61	1196.72
35 day EMA	1209.05	1211.28	1213.44
50 day EMA	1227.9	1230.21	1232.48

SMA (simple moving average) of Godrej Consumer GODREJCP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1173.84	1176.46	1178.6
12 day SMA	1180.3	1182.33	1183.45
20 day SMA	1190.27	1192.45	1195.08
35 day SMA	1220.45	1223.86	1226.93
50 day SMA	1233.33	1235.28	1236.42
100 day SMA	1168.87	1168.51	1168.32
150 day SMA	1160.42	1160.73	1160.85
200 day SMA	1200.75	1202.39	1204.03

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	1178.20	1183.00	1177.00 to 1187.50	1.04 times
02 Wed	1182.00	1175.70	1168.70 to 1189.40	1.02 times
01 Tue	1174.60	1184.10	1170.00 to 1189.90	1 times
30 Mon	1185.80	1186.30	1179.10 to 1188.50	0.98 times
27 Fri	1185.20	1189.70	1177.50 to 1195.50	0.97 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	1180.40	1185.70	1180.00 to 1187.90	1.02 times
02 Wed	1184.50	1175.90	1175.90 to 1193.00	1.02 times
01 Tue	1177.90	1191.00	1175.00 to 1192.50	0.99 times
30 Mon	1190.20	1192.30	1185.00 to 1192.30	0.99 times
27 Fri	1188.60	1196.00	1184.30 to 1198.60	0.98 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	1187.50	1187.50	1187.50 to 1187.50	1.25 times
02 Wed	1193.10	0.00	0.00 to 0.00	1.25 times
01 Tue	1193.10	0.00	0.00 to 0.00	1.25 times
30 Mon	1193.10	1193.10	1193.10 to 1193.10	1.25 times
27 Fri	1203.60	0.00	0.00 to 0.00	0 times

Option chain for Godrej Consumer GODREJCP 31 Thu July 2025 expiry

GodrejConsumer GODREJCP Option strike: 1300.00

Date	CE	PE	PCR
03 Thu July 2025	3.00	103.00	0.02
02 Wed July 2025	3.55	103.00	0.02
01 Tue July 2025	2.95	103.00	0.03
30 Mon June 2025	4.15	103.00	0.03
27 Fri June 2025	4.30	103.00	0.03

GodrejConsumer GODREJCP Option strike: 1280.00

Date	CE	PE	PCR
03 Thu July 2025	4.15	101.00	0.02
02 Wed July 2025	4.15	101.00	0.02
01 Tue July 2025	4.15	101.00	0.02
30 Mon June 2025	5.55	101.00	0.02
27 Fri June 2025	6.05	101.00	0.02

GodrejConsumer GODREJCP Option strike: 1260.00

Date	CE	PE	PCR
03 Thu July 2025	6.40	75.60	0.07
02 Wed July 2025	7.45	75.60	0.08
01 Tue July 2025	6.15	75.60	0.07
30 Mon June 2025	8.50	75.60	0.08
27 Fri June 2025	8.80	75.60	0.19

GodrejConsumer GODREJCP Option strike: 1250.00

Date	CE	PE	PCR
03 Thu July 2025	7.75	72.70	0.05
02 Wed July 2025	9.15	74.50	0.05
01 Tue July 2025	7.40	74.10	0.04
30 Mon June 2025	10.50	74.10	0.05
27 Fri June 2025	10.95	75.40	0.04

GodrejConsumer GODREJCP Option strike: 1240.00

Date	CE	PE	PCR
03 Thu July 2025	9.80	69.35	0.18
02 Wed July 2025	11.35	69.35	0.19
01 Tue July 2025	9.10	75.10	0.22
30 Mon June 2025	12.50	66.25	0.35
27 Fri June 2025	13.10	66.40	0.43

GodrejConsumer GODREJCP Option strike: 1230.00

Date	CE	PE	PCR
03 Thu July 2025	13.25	57.40	0.31
02 Wed July 2025	13.80	59.80	0.29
01 Tue July 2025	11.10	62.75	0.29
30 Mon June 2025	14.85	57.50	0.18
27 Fri June 2025	15.60	58.80	0.22

GodrejConsumer GODREJCP Option strike: 1220.00

Date	CE	PE	PCR
03 Thu July 2025	14.40	51.65	0.1
02 Wed July 2025	16.10	53.75	0.11
01 Tue July 2025	13.40	59.70	0.11
30 Mon June 2025	18.35	52.15	0.12
27 Fri June 2025	18.75	51.75	0.09

GodrejConsumer GODREJCP Option strike: 1210.00

Date	CE	PE	PCR
03 Thu July 2025	18.75	47.00	0.36
02 Wed July 2025	19.65	47.00	0.31
01 Tue July 2025	16.60	50.95	0.37
30 Mon June 2025	20.95	45.20	0.21
27 Fri June 2025	20.10	45.70	0.13

GodrejConsumer GODREJCP Option strike: 1200.00

Date	CE	PE	PCR
03 Thu July 2025	20.60	41.95	0.31
02 Wed July 2025	23.20	39.95	0.37
01 Tue July 2025	19.50	44.85	0.36
30 Mon June 2025	25.50	39.15	0.44
27 Fri June 2025	26.10	39.30	0.55

GodrejConsumer GODREJCP Option strike: 1190.00

Date	CE	PE	PCR
03 Thu July 2025	24.60	34.70	0.29
02 Wed July 2025	27.05	33.90	0.32
01 Tue July 2025	23.75	40.00	0.3
30 Mon June 2025	30.40	32.65	0.28
27 Fri June 2025	31.00	33.90	0.27

GodrejConsumer GODREJCP Option strike: 1180.00

Date	CE	PE	PCR
03 Thu July 2025	29.10	30.45	0.43
02 Wed July 2025	32.20	30.20	0.41
01 Tue July 2025	27.95	32.85	0.51
30 Mon June 2025	34.25	28.10	0.61
27 Fri June 2025	35.65	28.55	0.55

GodrejConsumer GODREJCP Option strike: 1170.00

Date	CE	PE	PCR
03 Thu July 2025	33.85	25.30	1.23
02 Wed July 2025	37.55	24.75	0.97
01 Tue July 2025	32.85	27.75	1.05
30 Mon June 2025	40.30	23.10	0.68
27 Fri June 2025	40.65	24.20	0.86

GodrejConsumer GODREJCP Option strike: 1160.00

Date	CE	PE	PCR
03 Thu July 2025	40.00	21.05	0.81
02 Wed July 2025	43.05	20.90	0.78
01 Tue July 2025	37.95	23.30	0.7
30 Mon June 2025	47.10	20.40	0.1

GodrejConsumer GODREJCP Option strike: 1150.00

Date	CE	PE	PCR
03 Thu July 2025	52.25	17.15	8.81
02 Wed July 2025	49.35	17.30	9.5
01 Tue July 2025	44.25	19.40	21.22
30 Mon June 2025	53.05	16.35	32.67
27 Fri June 2025	51.85	16.75	44.5

GodrejConsumer GODREJCP Option strike: 1140.00

Date	CE	PE	PCR
03 Thu July 2025	51.05	13.00	10.22
02 Wed July 2025	51.05	14.25	11.67
01 Tue July 2025	51.05	16.05	9.67
30 Mon June 2025	60.05	13.50	4.33
27 Fri June 2025	59.75	13.60	4.85

GodrejConsumer GODREJCP Option strike: 1130.00

Date	CE	PE	PCR
03 Thu July 2025	61.30	10.60	18.5
02 Wed July 2025	67.10	11.60	14.4
01 Tue July 2025	61.80	13.10	11
30 Mon June 2025	67.40	11.25	20.5
27 Fri June 2025	67.40	11.10	23

GodrejConsumer GODREJCP Option strike: 1120.00

Date	CE	PE	PCR
03 Thu July 2025	73.45	7.85	3.7
02 Wed July 2025	73.45	9.45	3.4
01 Tue July 2025	73.45	10.60	3.5
30 Mon June 2025	73.45	8.50	2.8
27 Fri June 2025	73.55	9.25	3

GodrejConsumer GODREJCP Option strike: 1100.00

Date	CE	PE	PCR
03 Thu July 2025	92.10	5.70	12.4
02 Wed July 2025	92.10	6.15	12.3
01 Tue July 2025	92.15	7.05	25.5
30 Mon June 2025	92.15	5.65	26.5
27 Fri June 2025	93.00	6.00	41.75

Feed