Login or Join
HomepageGodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GodrejConsumer
Strong Daily Stock price targets for GodrejConsumer GODREJCP are 905.2 and 921.4
| Daily Target 1 | 901.93 |
| Daily Target 2 | 908.47 |
| Daily Target 3 | 918.13333333333 |
| Daily Target 4 | 924.67 |
| Daily Target 5 | 934.33 |
Daily price and volume Godrej Consumer
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 915.00 (-0.87%) | 927.80 | 911.60 - 927.80 | 0.7255 times | Thu 27 August 2026 | 923.00 (0.02%) | 930.00 | 912.00 - 930.00 | 1.0197 times | Wed 26 August 2026 | 922.80 (-0.69%) | 929.20 | 922.80 - 933.90 | 0.5491 times | Tue 25 August 2026 | 929.20 (0.03%) | 928.90 | 918.20 - 930.90 | 0.5274 times | Mon 24 August 2026 | 928.90 (-0.44%) | 932.50 | 918.40 - 934.30 | 1.5611 times | Fri 21 August 2026 | 933.00 (-1.48%) | 944.40 | 928.00 - 945.80 | 1.2579 times | Thu 20 August 2026 | 947.00 (1.83%) | 937.00 | 934.00 - 948.00 | 1.5289 times | Wed 19 August 2026 | 930.00 (-0.11%) | 938.10 | 928.00 - 939.40 | 0.9402 times | Tue 18 August 2026 | 931.00 (0.32%) | 935.00 | 920.00 - 936.40 | 1.1326 times | Mon 17 August 2026 | 928.00 (-0.67%) | 934.30 | 925.60 - 937.80 | 0.7576 times | Fri 14 August 2026 | 934.30 (-0.28%) | 941.50 | 930.00 - 942.60 | 1.6177 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 901.95 and 924.65
| Weekly Target 1 | 897.6 |
| Weekly Target 2 | 906.3 |
| Weekly Target 3 | 920.3 |
| Weekly Target 4 | 929 |
| Weekly Target 5 | 943 |
Weekly price and volumes for Godrej Consumer
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 915.00 (-1.93%) | 932.50 | 911.60 - 934.30 | 0.7635 times | Fri 21 August 2026 | 933.00 (-0.14%) | 934.30 | 920.00 - 948.00 | 0.9785 times | Fri 14 August 2026 | 934.30 (-11.02%) | 1052.30 | 906.30 - 1052.50 | 4.5968 times | Fri 07 August 2026 | 1050.00 (-1.91%) | 1072.10 | 1032.30 - 1100.00 | 0.7735 times | Fri 31 July 2026 | 1070.40 (1.03%) | 1065.00 | 1054.70 - 1091.10 | 0.3212 times | Fri 24 July 2026 | 1059.50 (-1.16%) | 1068.30 | 1038.00 - 1082.70 | 0.2857 times | Fri 17 July 2026 | 1071.90 (-1.52%) | 1076.80 | 1040.50 - 1079.70 | 0.3327 times | Fri 10 July 2026 | 1088.40 (1.07%) | 1095.00 | 1066.60 - 1118.00 | 0.7541 times | Fri 03 July 2026 | 1076.90 (4.09%) | 1039.00 | 1006.50 - 1098.50 | 0.7656 times | Thu 25 June 2026 | 1034.60 (3.4%) | 1001.80 | 1001.80 - 1038.00 | 0.4285 times | Fri 19 June 2026 | 1000.60 (-3.16%) | 1043.30 | 994.70 - 1056.80 | 0.7477 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 813.8 and 1007.5
| Monthly Target 1 | 780.07 |
| Monthly Target 2 | 847.53 |
| Monthly Target 3 | 973.76666666667 |
| Monthly Target 4 | 1041.23 |
| Monthly Target 5 | 1167.47 |
Monthly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 915.00 (-14.52%) | 1072.10 | 906.30 - 1100.00 | 1.7566 times | Fri 31 July 2026 | 1070.40 (5.98%) | 1017.00 | 1013.90 - 1118.00 | 0.5464 times | Tue 30 June 2026 | 1010.00 (-1.88%) | 1036.30 | 975.40 - 1056.80 | 0.7803 times | Fri 29 May 2026 | 1029.30 (-3.54%) | 1070.20 | 1001.50 - 1122.00 | 1.4251 times | Thu 30 April 2026 | 1067.10 (8.36%) | 1010.00 | 967.05 - 1148.00 | 1.0807 times | Mon 30 March 2026 | 984.80 (-19.11%) | 1190.00 | 981.30 - 1203.60 | 1.1209 times | Fri 27 February 2026 | 1217.50 (5.49%) | 1159.70 | 1132.20 - 1240.40 | 0.7175 times | Fri 30 January 2026 | 1154.10 (-5.57%) | 1225.00 | 1117.10 - 1273.90 | 0.7874 times | Wed 31 December 2025 | 1222.20 (6.69%) | 1145.00 | 1108.40 - 1234.60 | 0.5566 times | Fri 28 November 2025 | 1145.60 (2.41%) | 1148.00 | 1107.30 - 1184.80 | 1.2284 times | Fri 31 October 2025 | 1118.60 (-4.14%) | 1169.00 | 1097.30 - 1170.80 | 1.0499 times |
Indicator Analysis of GodrejConsumer
Please login to view indicator analysis. or View indicator analysis of GodrejConsumer GODREJCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value |
| 5 day DMA | 923.78 |
| 12 day DMA | 929.93 |
| 20 day DMA | 973.38 |
| 35 day DMA | 1012.73 |
| 50 day DMA | 1024.4 |
| 100 day DMA | 1036.32 |
| 150 day DMA | 1068.76 |
| 200 day DMA | 1095.71 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 923.44 | 927.66 | 929.99 |
| 12 day EMA | 941.22 | 945.99 | 950.17 |
| 20 day EMA | 962.87 | 967.91 | 972.63 |
| 35 day EMA | 987.93 | 992.22 | 996.3 |
| 50 day EMA | 1014.55 | 1018.61 | 1022.51 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 923.78 | 927.38 | 932.18 |
| 12 day SMA | 929.93 | 929.51 | 938.01 |
| 20 day SMA | 973.38 | 981.15 | 988.6 |
| 35 day SMA | 1012.73 | 1017.69 | 1022.38 |
| 50 day SMA | 1024.4 | 1026.28 | 1028.22 |
| 100 day SMA | 1036.32 | 1037.19 | 1037.91 |
| 150 day SMA | 1068.76 | 1070.89 | 1072.95 |
| 200 day SMA | 1095.71 | 1096.74 | 1097.86 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 918.80 | 924.30 | 915.70 to 926.10 | 1.01 times |
| 27 Thu | 924.20 | 933.40 | 919.50 to 934.00 | 1.02 times |
| 26 Wed | 932.20 | 936.00 | 930.00 to 939.10 | 1.02 times |
| 25 Tue | 934.60 | 928.60 | 922.70 to 935.70 | 1.04 times |
| 24 Mon | 934.10 | 933.40 | 927.00 to 940.00 | 0.91 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 924.10 | 925.50 | 921.30 to 930.00 | 1.03 times |
| 27 Thu | 928.80 | 935.40 | 925.00 to 935.40 | 1.01 times |
| 26 Wed | 938.80 | 941.90 | 937.70 to 944.70 | 1.01 times |
| 25 Tue | 939.50 | 939.00 | 928.20 to 940.90 | 1 times |
| 24 Mon | 939.10 | 941.00 | 932.00 to 943.90 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 925.80 | 929.60 | 923.20 to 930.80 | 1.54 times |
| 27 Thu | 932.00 | 935.90 | 927.80 to 936.00 | 0.84 times |
| 26 Wed | 940.60 | 944.00 | 938.90 to 945.30 | 0.62 times |
Option chain for Godrej Consumer GODREJCP 29 Tue September 2026 expiry
GodrejConsumer GODREJCP Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.20 | 261.00 | 0.38 |
| 27 Thu August 2026 | 0.20 | 261.00 | 0.34 |
| 26 Wed August 2026 | 0.25 | 261.00 | 0.29 |
| 25 Tue August 2026 | 0.35 | 262.00 | 0.28 |
| 24 Mon August 2026 | 0.50 | 260.00 | 0.28 |
GodrejConsumer GODREJCP Option strike: 1120.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.30 | 173.00 | 1 |
| 27 Thu August 2026 | 0.60 | 173.00 | 1 |
| 26 Wed August 2026 | 0.60 | 173.00 | 1 |
| 25 Tue August 2026 | 0.60 | 173.00 | 1 |
| 24 Mon August 2026 | 0.60 | 173.00 | 1 |
GodrejConsumer GODREJCP Option strike: 1100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.55 | 164.00 | 0.14 |
| 27 Thu August 2026 | 0.55 | 164.00 | 0.16 |
| 26 Wed August 2026 | 0.70 | 164.00 | 0.17 |
| 25 Tue August 2026 | 0.75 | 162.00 | 0.13 |
| 24 Mon August 2026 | 1.20 | 163.50 | 0.13 |
GodrejConsumer GODREJCP Option strike: 1090.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.50 | 171.60 | 0.04 |
| 27 Thu August 2026 | 0.50 | 171.60 | 0.04 |
| 26 Wed August 2026 | 0.50 | 171.60 | 0.04 |
| 25 Tue August 2026 | 1.00 | 171.60 | 0.04 |
| 24 Mon August 2026 | 1.95 | 171.60 | 0.04 |
GodrejConsumer GODREJCP Option strike: 1080.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.70 | 147.00 | 3.1 |
| 27 Thu August 2026 | 0.70 | 147.00 | 3.1 |
| 26 Wed August 2026 | 1.00 | 147.00 | 3.1 |
| 25 Tue August 2026 | 1.05 | 147.00 | 1.51 |
| 24 Mon August 2026 | 1.85 | 140.00 | 1.53 |
GodrejConsumer GODREJCP Option strike: 1070.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1.05 | 133.00 | 0.04 |
GodrejConsumer GODREJCP Option strike: 1060.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.85 | 127.30 | 0.5 |
| 27 Thu August 2026 | 1.85 | 127.30 | 0.5 |
| 26 Wed August 2026 | 1.85 | 127.30 | 0.5 |
| 25 Tue August 2026 | 2.10 | 127.30 | 0.4 |
| 24 Mon August 2026 | 2.10 | 127.30 | 0.4 |
GodrejConsumer GODREJCP Option strike: 1050.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.10 | 115.00 | 0.11 |
| 27 Thu August 2026 | 1.15 | 115.00 | 0.1 |
| 26 Wed August 2026 | 1.60 | 115.00 | 0.09 |
| 25 Tue August 2026 | 2.10 | 115.00 | 0.1 |
| 24 Mon August 2026 | 2.45 | 117.60 | 0.1 |
GodrejConsumer GODREJCP Option strike: 1040.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.20 | 110.70 | 0.07 |
| 27 Thu August 2026 | 1.40 | 110.70 | 0.09 |
| 26 Wed August 2026 | 1.95 | 110.70 | 0.09 |
| 25 Tue August 2026 | 2.85 | 110.70 | 0.09 |
| 24 Mon August 2026 | 3.15 | 107.85 | 0.09 |
GodrejConsumer GODREJCP Option strike: 1030.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.20 | 102.30 | 0.02 |
| 27 Thu August 2026 | 3.50 | 102.30 | 0.02 |
| 26 Wed August 2026 | 3.50 | 102.30 | 0.02 |
| 25 Tue August 2026 | 3.50 | 102.30 | 0.02 |
| 24 Mon August 2026 | 3.95 | 98.70 | 0.03 |
GodrejConsumer GODREJCP Option strike: 1020.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.75 | 100.80 | 1.02 |
| 27 Thu August 2026 | 2.00 | 99.40 | 1.03 |
| 26 Wed August 2026 | 2.95 | 89.20 | 1 |
| 25 Tue August 2026 | 3.85 | 89.00 | 0.87 |
| 24 Mon August 2026 | 4.75 | 92.05 | 0.14 |
GodrejConsumer GODREJCP Option strike: 1010.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.65 | 77.00 | 0.11 |
| 27 Thu August 2026 | 2.65 | 77.00 | 0.11 |
| 26 Wed August 2026 | 3.55 | 77.00 | 0.11 |
| 25 Tue August 2026 | 3.85 | 77.00 | 0.3 |
| 24 Mon August 2026 | 5.85 | 77.00 | 0.33 |
GodrejConsumer GODREJCP Option strike: 1000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.70 | 80.65 | 0.34 |
| 27 Thu August 2026 | 3.30 | 78.55 | 0.36 |
| 26 Wed August 2026 | 4.60 | 71.50 | 0.38 |
| 25 Tue August 2026 | 6.10 | 70.35 | 0.39 |
| 24 Mon August 2026 | 7.15 | 71.30 | 0.42 |
GodrejConsumer GODREJCP Option strike: 990.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.35 | 63.70 | 0.1 |
| 27 Thu August 2026 | 4.10 | 63.70 | 0.1 |
| 26 Wed August 2026 | 5.95 | 63.70 | 0.11 |
| 25 Tue August 2026 | 6.15 | 63.70 | 0.11 |
| 24 Mon August 2026 | 8.95 | 63.70 | 0.1 |
GodrejConsumer GODREJCP Option strike: 980.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.30 | 65.30 | 0.24 |
| 27 Thu August 2026 | 5.30 | 59.00 | 0.24 |
| 26 Wed August 2026 | 7.40 | 59.00 | 0.49 |
| 25 Tue August 2026 | 9.40 | 59.00 | 0.53 |
| 24 Mon August 2026 | 10.80 | 55.85 | 0.54 |
GodrejConsumer GODREJCP Option strike: 970.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 5.55 | 50.75 | 0.16 |
| 27 Thu August 2026 | 6.85 | 50.75 | 0.17 |
| 26 Wed August 2026 | 9.60 | 50.75 | 0.2 |
| 25 Tue August 2026 | 11.80 | 50.75 | 0.5 |
| 24 Mon August 2026 | 13.00 | 49.25 | 0.56 |
GodrejConsumer GODREJCP Option strike: 960.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 7.20 | 44.70 | 0.07 |
| 27 Thu August 2026 | 8.75 | 44.70 | 0.05 |
| 26 Wed August 2026 | 12.25 | 39.00 | 0.05 |
| 25 Tue August 2026 | 14.65 | 42.65 | 0.06 |
| 24 Mon August 2026 | 15.70 | 41.95 | 0.06 |
GodrejConsumer GODREJCP Option strike: 950.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 9.25 | 39.90 | 0.76 |
| 27 Thu August 2026 | 11.50 | 36.40 | 0.66 |
| 26 Wed August 2026 | 15.55 | 33.00 | 0.8 |
| 25 Tue August 2026 | 18.00 | 32.80 | 0.78 |
| 24 Mon August 2026 | 19.30 | 34.90 | 0.71 |
GodrejConsumer GODREJCP Option strike: 940.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 11.95 | 33.05 | 0.63 |
| 27 Thu August 2026 | 14.75 | 30.05 | 0.96 |
| 26 Wed August 2026 | 19.50 | 26.85 | 1.17 |
| 25 Tue August 2026 | 22.10 | 26.70 | 1.3 |
| 24 Mon August 2026 | 23.40 | 28.75 | 1.33 |
GodrejConsumer GODREJCP Option strike: 930.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 15.35 | 26.50 | 0.49 |
| 27 Thu August 2026 | 18.65 | 24.50 | 0.47 |
| 26 Wed August 2026 | 24.10 | 21.55 | 0.55 |
| 25 Tue August 2026 | 27.00 | 21.70 | 0.95 |
| 24 Mon August 2026 | 27.90 | 23.55 | 1.13 |
GodrejConsumer GODREJCP Option strike: 920.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 19.55 | 20.75 | 1.14 |
| 27 Thu August 2026 | 23.50 | 19.15 | 1.31 |
| 26 Wed August 2026 | 29.80 | 17.30 | 1.32 |
| 25 Tue August 2026 | 32.70 | 17.40 | 1.28 |
| 24 Mon August 2026 | 33.70 | 19.10 | 1.19 |
GodrejConsumer GODREJCP Option strike: 910.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 25.05 | 15.85 | 4.71 |
| 27 Thu August 2026 | 29.10 | 14.75 | 4.36 |
| 26 Wed August 2026 | 35.75 | 13.60 | 4.69 |
| 25 Tue August 2026 | 33.75 | 14.00 | 3.36 |
| 24 Mon August 2026 | 37.30 | 14.80 | 4.56 |
GodrejConsumer GODREJCP Option strike: 900.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 31.20 | 12.00 | 1.83 |
| 27 Thu August 2026 | 34.90 | 11.25 | 1.85 |
| 26 Wed August 2026 | 42.55 | 10.65 | 1.8 |
| 25 Tue August 2026 | 46.50 | 10.95 | 1.46 |
| 24 Mon August 2026 | 46.25 | 12.10 | 2.42 |
GodrejConsumer GODREJCP Option strike: 880.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 49.40 | 6.70 | 29.58 |
| 27 Thu August 2026 | 49.40 | 6.35 | 27.67 |
| 26 Wed August 2026 | 57.10 | 6.10 | 45.71 |
| 25 Tue August 2026 | 57.10 | 6.50 | 50.43 |
| 24 Mon August 2026 | 57.10 | 7.35 | 40.71 |
GodrejConsumer GODREJCP Option strike: 870.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 70.00 | 5.20 | 20 |
| 27 Thu August 2026 | 70.00 | 4.65 | 19 |
| 26 Wed August 2026 | 70.00 | 4.70 | 18.5 |
| 25 Tue August 2026 | 70.00 | 5.00 | 22 |
| 24 Mon August 2026 | 68.45 | 5.55 | 44 |
GodrejConsumer GODREJCP Option strike: 860.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 79.75 | 3.50 | 31.92 |
| 27 Thu August 2026 | 79.75 | 3.55 | 32.38 |
| 26 Wed August 2026 | 79.75 | 3.80 | 33 |
| 25 Tue August 2026 | 79.75 | 4.10 | 26.92 |
| 24 Mon August 2026 | 74.40 | 4.50 | 24.75 |
GodrejConsumer GODREJCP Option strike: 850.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 85.75 | 2.65 | 95.5 |
| 27 Thu August 2026 | 85.75 | 2.60 | 92.5 |
| 26 Wed August 2026 | 85.75 | 2.70 | 88 |
| 25 Tue August 2026 | 85.75 | 3.00 | 74 |
| 24 Mon August 2026 | 85.75 | 3.45 | 54 |
GodrejConsumer GODREJCP Option strike: 840.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 85.00 | 2.00 | 108 |
| 27 Thu August 2026 | 85.00 | 2.00 | 111 |
| 26 Wed August 2026 | 93.40 | 2.20 | 108 |
| 25 Tue August 2026 | 93.40 | 2.40 | 109.5 |
| 24 Mon August 2026 | 93.40 | 2.75 | 74 |
GodrejConsumer GODREJCP Option strike: 800.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 135.00 | 1.00 | 29 |
| 27 Thu August 2026 | 135.00 | 0.95 | 29 |
| 26 Wed August 2026 | 135.00 | 0.55 | 28 |
| 25 Tue August 2026 | 135.00 | 1.10 | 25 |
| 24 Mon August 2026 | 150.00 | 1.35 | 35.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.