GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets GodrejConsumer

Strong Daily Stock price targets for GodrejConsumer GODREJCP are 1148.25 and 1163.85

Daily Target 1	1137.37
Daily Target 2	1143.53
Daily Target 3	1152.9666666667
Daily Target 4	1159.13
Daily Target 5	1168.57

Daily price and volume Godrej Consumer

Date	Closing	Open	Range	Volume
Mon 17 November 2025	1149.70 (0.28%)	1149.00	1146.80 - 1162.40	0.4149 times
Fri 14 November 2025	1146.50 (1.16%)	1133.00	1127.70 - 1152.00	1.1026 times
Thu 13 November 2025	1133.40 (-0.22%)	1135.00	1127.00 - 1142.40	0.9739 times
Wed 12 November 2025	1135.90 (-0.22%)	1144.00	1126.40 - 1144.40	0.4747 times
Tue 11 November 2025	1138.40 (1.04%)	1130.90	1122.00 - 1144.80	0.7404 times
Mon 10 November 2025	1126.70 (0.44%)	1120.20	1113.40 - 1139.50	0.5508 times
Fri 07 November 2025	1121.80 (-2.11%)	1135.60	1118.30 - 1139.40	1.0454 times
Thu 06 November 2025	1146.00 (-1.5%)	1164.90	1134.30 - 1164.90	1.17 times
Tue 04 November 2025	1163.40 (-1.29%)	1178.60	1150.30 - 1179.40	0.9781 times
Mon 03 November 2025	1178.60 (5.36%)	1148.00	1141.30 - 1184.80	2.5491 times
Fri 31 October 2025	1118.60 (0.49%)	1117.90	1108.40 - 1124.60	0.6832 times

Daily chart GodrejConsumer

Weekly price and charts GodrejConsumer

Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1148.25 and 1163.85

Weekly Target 1	1137.37
Weekly Target 2	1143.53
Weekly Target 3	1152.9666666667
Weekly Target 4	1159.13
Weekly Target 5	1168.57

Weekly price and volumes for Godrej Consumer

Date	Closing	Open	Range	Volume
Mon 17 November 2025	1149.70 (0.28%)	1149.00	1146.80 - 1162.40	0.1149 times
Fri 14 November 2025	1146.50 (2.2%)	1120.20	1113.40 - 1152.00	1.0637 times
Fri 07 November 2025	1121.80 (0.29%)	1148.00	1118.30 - 1184.80	1.5897 times
Fri 31 October 2025	1118.60 (-1.04%)	1130.40	1098.40 - 1135.00	1.2666 times
Fri 24 October 2025	1130.40 (-0.16%)	1136.50	1114.10 - 1146.40	0.7496 times
Fri 17 October 2025	1132.20 (0.21%)	1129.00	1097.30 - 1146.50	0.9146 times
Fri 10 October 2025	1129.80 (-1.67%)	1149.00	1120.00 - 1161.10	1.2549 times
Fri 03 October 2025	1149.00 (-1.28%)	1158.10	1135.00 - 1189.00	0.9808 times
Fri 26 September 2025	1163.90 (-6.05%)	1240.00	1157.70 - 1248.90	1.161 times
Fri 19 September 2025	1238.90 (-0.86%)	1243.00	1223.50 - 1264.50	0.9043 times
Fri 12 September 2025	1249.70 (1.48%)	1237.00	1224.20 - 1270.10	0.8836 times

weekly chart GodrejConsumer

Monthly price and charts GodrejConsumer

Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1131.55 and 1202.95

Monthly Target 1	1077.9
Monthly Target 2	1113.8
Monthly Target 3	1149.3
Monthly Target 4	1185.2
Monthly Target 5	1220.7

Monthly price and volumes Godrej Consumer

Date	Closing	Open	Range	Volume
Mon 17 November 2025	1149.70 (2.78%)	1148.00	1113.40 - 1184.80	0.718 times
Fri 31 October 2025	1118.60 (-4.14%)	1169.00	1097.30 - 1170.80	1.1833 times
Tue 30 September 2025	1166.90 (-6.09%)	1248.90	1152.00 - 1309.00	1.2345 times
Fri 29 August 2025	1242.60 (-1.3%)	1270.00	1159.60 - 1290.00	0.9993 times
Thu 31 July 2025	1259.00 (6.84%)	1181.00	1160.30 - 1308.00	1.0995 times
Mon 30 June 2025	1178.40 (-4.3%)	1256.90	1160.00 - 1301.30	1.0166 times
Fri 30 May 2025	1231.40 (-2.31%)	1260.00	1195.20 - 1308.20	0.7135 times
Wed 30 April 2025	1260.50 (8.73%)	1150.70	1125.05 - 1286.00	1.1122 times
Fri 28 March 2025	1159.25 (15.33%)	1006.00	979.50 - 1169.65	1.0203 times
Fri 28 February 2025	1005.15 (-10.35%)	1175.05	997.20 - 1187.90	0.9029 times
Fri 31 January 2025	1121.25 (3.62%)	1086.00	1070.55 - 1198.45	1.4021 times

monthly chart GodrejConsumer

Indicator Analysis of GodrejConsumer

Please login to view indicator analysis. or View indicator analysis of GodrejConsumer GODREJCP on MunafaSutra.com for free

DMA SMA EMA moving averages of Godrej Consumer GODREJCP

DMA (daily moving average) of Godrej Consumer GODREJCP

DMA period	DMA value
5 day DMA	1140.78
12 day DMA	1139.34
20 day DMA	1134.22
35 day DMA	1137.49
50 day DMA	1167.08
100 day DMA	1198.95
150 day DMA	1213.53
200 day DMA	1182

EMA (exponential moving average) of Godrej Consumer GODREJCP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1142.43	1138.8	1134.95
12 day EMA	1138.61	1136.6	1134.8
20 day EMA	1139.75	1138.7	1137.88
35 day EMA	1156.08	1156.46	1157.05
50 day EMA	1172.28	1173.2	1174.29

SMA (simple moving average) of Godrej Consumer GODREJCP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1140.78	1136.18	1131.24
12 day SMA	1139.34	1135.77	1133.18
20 day SMA	1134.22	1132.74	1130.94
35 day SMA	1137.49	1138.53	1139.83
50 day SMA	1167.08	1169.6	1172.35
100 day SMA	1198.95	1199.17	1199.59
150 day SMA	1213.53	1213.84	1213.93
200 day SMA	1182	1181.98	1182.01

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
14 Fri	1151.30	1135.80	1132.30 to 1154.60	0.98 times
13 Thu	1137.60	1140.40	1131.30 to 1148.00	0.99 times
12 Wed	1141.20	1146.30	1132.60 to 1147.80	0.99 times
11 Tue	1144.10	1132.30	1127.30 to 1148.50	1.01 times
10 Mon	1132.50	1127.90	1119.00 to 1144.20	1.02 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
14 Fri	1156.90	1139.50	1139.00 to 1159.00	1.23 times
13 Thu	1145.00	1145.90	1137.40 to 1153.40	1.14 times
12 Wed	1145.60	1149.70	1137.00 to 1152.00	0.89 times
11 Tue	1146.90	1135.70	1130.60 to 1149.00	0.89 times
10 Mon	1135.00	1128.10	1126.90 to 1145.80	0.84 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
14 Fri	1162.10	1151.30	1148.00 to 1163.50	1.34 times
13 Thu	1146.70	1144.80	1142.30 to 1155.00	1.18 times
12 Wed	1152.00	1140.10	1140.10 to 1152.00	0.84 times
11 Tue	1140.10	0.00	0.00 to 0.00	0.82 times
10 Mon	1140.10	1141.50	1140.10 to 1141.50	0.82 times

Option chain for Godrej Consumer GODREJCP 25 Tue November 2025 expiry

GodrejConsumer GODREJCP Option strike: 1300.00

Date	CE	PE	PCR
14 Fri November 2025	0.75	151.20	0.02
13 Thu November 2025	0.75	151.20	0.02
12 Wed November 2025	0.40	151.20	0.05

GodrejConsumer GODREJCP Option strike: 1280.00

Date	CE	PE	PCR
14 Fri November 2025	0.85	143.00	0.05
13 Thu November 2025	0.95	143.00	0.04
12 Wed November 2025	0.85	143.00	0.04
11 Tue November 2025	1.00	143.00	0.04

GodrejConsumer GODREJCP Option strike: 1260.00

Date	CE	PE	PCR
14 Fri November 2025	1.20	84.75	0.13
13 Thu November 2025	1.15	84.75	0.13
12 Wed November 2025	1.15	84.75	0.14
11 Tue November 2025	1.35	84.75	0.14

GodrejConsumer GODREJCP Option strike: 1240.00

Date	CE	PE	PCR
14 Fri November 2025	1.60	104.30	0.05
13 Thu November 2025	1.35	104.30	0.04
12 Wed November 2025	1.35	101.00	0.03
11 Tue November 2025	1.75	95.90	0.02

GodrejConsumer GODREJCP Option strike: 1220.00

Date	CE	PE	PCR
14 Fri November 2025	2.50	84.95	0.12
13 Thu November 2025	1.90	84.95	0.14
12 Wed November 2025	2.10	81.75	0.14
11 Tue November 2025	2.75	77.75	0.13

GodrejConsumer GODREJCP Option strike: 1200.00

Date	CE	PE	PCR
14 Fri November 2025	4.00	53.30	0.13
13 Thu November 2025	3.10	64.45	0.12
12 Wed November 2025	3.55	61.10	0.11
11 Tue November 2025	4.40	61.25	0.11

GodrejConsumer GODREJCP Option strike: 1180.00

Date	CE	PE	PCR
14 Fri November 2025	7.00	35.75	0.22
13 Thu November 2025	5.20	48.35	0.27
12 Wed November 2025	6.15	44.85	0.27
11 Tue November 2025	7.40	42.30	0.23

GodrejConsumer GODREJCP Option strike: 1160.00

Date	CE	PE	PCR
14 Fri November 2025	13.05	21.85	0.62
13 Thu November 2025	9.90	32.00	0.59
12 Wed November 2025	11.15	29.75	0.63
11 Tue November 2025	12.80	27.90	0.68

GodrejConsumer GODREJCP Option strike: 1140.00

Date	CE	PE	PCR
14 Fri November 2025	23.20	11.35	0.71
13 Thu November 2025	17.35	19.35	0.55
12 Wed November 2025	19.20	17.80	0.64
11 Tue November 2025	21.35	17.05	0.73

GodrejConsumer GODREJCP Option strike: 1120.00

Date	CE	PE	PCR
14 Fri November 2025	37.20	5.75	1.6
13 Thu November 2025	29.65	10.55	1.58
12 Wed November 2025	31.25	9.70	1.66
11 Tue November 2025	33.50	9.45	1.74

GodrejConsumer GODREJCP Option strike: 1100.00

Date	CE	PE	PCR
14 Fri November 2025	54.00	3.00	3.77
13 Thu November 2025	43.40	5.50	3.36
12 Wed November 2025	46.05	5.10	3.72
11 Tue November 2025	49.65	5.00	4.43

GodrejConsumer GODREJCP Option strike: 1080.00

Date	CE	PE	PCR
14 Fri November 2025	60.70	1.50	7.95
13 Thu November 2025	60.70	3.00	9.52
12 Wed November 2025	63.75	2.75	9.63
11 Tue November 2025	72.80	2.60	9.15

GodrejConsumer GODREJCP Option strike: 1060.00

Date	CE	PE	PCR
14 Fri November 2025	79.50	0.90	9.53
13 Thu November 2025	79.50	1.65	9.5
12 Wed November 2025	103.40	1.50	8.7
11 Tue November 2025	103.40	1.40	7.58

GodrejConsumer GODREJCP Option strike: 1020.00

Date	CE	PE	PCR
14 Fri November 2025	153.20	0.60	4.1
13 Thu November 2025	153.20	0.60	4.1
12 Wed November 2025	153.20	0.60	4.1
11 Tue November 2025	153.20	0.80	4.2

GodrejConsumer GODREJCP Option strike: 1000.00

Date	CE	PE	PCR
14 Fri November 2025	136.50	0.40	19
13 Thu November 2025	136.50	0.55	19
12 Wed November 2025	148.05	0.45	33.5
11 Tue November 2025	148.05	0.70	33.92

Feed