GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GodrejConsumer Strong Daily Stock price targets for GodrejConsumer GODREJCP are 1211.4 and 1261.3 | Daily Target 1 | 1201 | | Daily Target 2 | 1221.8 | | Daily Target 3 | 1250.9 | | Daily Target 4 | 1271.7 | | Daily Target 5 | 1300.8 |
Daily price and volume Godrej Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1242.60 (-0.64%) |
1257.00 |
1230.10 - 1280.00 |
1.2551 times |
Thu 28 August 2025 |
1250.60 (-0.64%) |
1262.90 |
1248.00 - 1280.50 |
1.1878 times |
Tue 26 August 2025 |
1258.60 (-0.25%) |
1261.00 |
1249.20 - 1268.10 |
1.3021 times |
Mon 25 August 2025 |
1261.70 (0.36%) |
1264.20 |
1252.10 - 1269.90 |
0.6884 times |
Fri 22 August 2025 |
1257.20 (0.79%) |
1246.60 |
1242.40 - 1265.40 |
1.0279 times |
Thu 21 August 2025 |
1247.40 (0.04%) |
1253.00 |
1220.30 - 1253.00 |
1.291 times |
Wed 20 August 2025 |
1246.90 (2.31%) |
1211.00 |
1211.00 - 1252.00 |
0.7009 times |
Tue 19 August 2025 |
1218.70 (0.81%) |
1209.60 |
1204.20 - 1221.00 |
0.7978 times |
Mon 18 August 2025 |
1208.90 (2.03%) |
1201.00 |
1199.00 - 1226.10 |
1.1002 times |
Thu 14 August 2025 |
1184.90 (-1.16%) |
1197.50 |
1174.70 - 1200.90 |
0.6488 times |
Wed 13 August 2025 |
1198.80 (-0.14%) |
1205.50 |
1185.30 - 1206.50 |
0.6152 times |
Weekly price and charts GodrejConsumer Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1211.15 and 1261.55 | Weekly Target 1 | 1200.67 | | Weekly Target 2 | 1221.63 | | Weekly Target 3 | 1251.0666666667 | | Weekly Target 4 | 1272.03 | | Weekly Target 5 | 1301.47 |
Weekly price and volumes for Godrej Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1242.60 (-1.16%) |
1264.20 |
1230.10 - 1280.50 |
0.9932 times |
Fri 22 August 2025 |
1257.20 (6.1%) |
1201.00 |
1199.00 - 1265.40 |
1.1017 times |
Thu 14 August 2025 |
1184.90 (-0.1%) |
1187.10 |
1159.60 - 1208.80 |
0.6035 times |
Fri 08 August 2025 |
1186.10 (-6.35%) |
1269.90 |
1182.90 - 1269.90 |
1.1684 times |
Fri 01 August 2025 |
1266.50 (4.06%) |
1215.00 |
1202.20 - 1290.00 |
1.1377 times |
Fri 25 July 2025 |
1217.10 (-2.73%) |
1251.30 |
1210.10 - 1255.60 |
0.4918 times |
Fri 18 July 2025 |
1251.30 (-2.62%) |
1288.00 |
1245.80 - 1289.30 |
0.594 times |
Fri 11 July 2025 |
1285.00 (7.72%) |
1225.20 |
1225.20 - 1308.00 |
2.139 times |
Fri 04 July 2025 |
1192.90 (1.4%) |
1182.00 |
1160.30 - 1198.80 |
0.5184 times |
Fri 27 June 2025 |
1176.40 (-1.09%) |
1189.00 |
1168.10 - 1192.40 |
1.2522 times |
Fri 20 June 2025 |
1189.40 (0.05%) |
1191.00 |
1175.30 - 1205.80 |
1.2678 times |
Monthly price and charts GodrejConsumer Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1135.9 and 1266.3 | Monthly Target 1 | 1100.33 | | Monthly Target 2 | 1171.47 | | Monthly Target 3 | 1230.7333333333 | | Monthly Target 4 | 1301.87 | | Monthly Target 5 | 1361.13 |
Monthly price and volumes Godrej Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1242.60 (-1.3%) |
1270.00 |
1159.60 - 1290.00 |
0.9381 times |
Thu 31 July 2025 |
1259.00 (6.84%) |
1181.00 |
1160.30 - 1308.00 |
1.0321 times |
Mon 30 June 2025 |
1178.40 (-4.3%) |
1256.90 |
1160.00 - 1301.30 |
0.9543 times |
Fri 30 May 2025 |
1231.40 (-2.31%) |
1260.00 |
1195.20 - 1308.20 |
0.6697 times |
Wed 30 April 2025 |
1260.50 (8.73%) |
1150.70 |
1125.05 - 1286.00 |
1.044 times |
Fri 28 March 2025 |
1159.25 (15.33%) |
1006.00 |
979.50 - 1169.65 |
0.9577 times |
Fri 28 February 2025 |
1005.15 (-10.35%) |
1175.05 |
997.20 - 1187.90 |
0.8475 times |
Fri 31 January 2025 |
1121.25 (3.62%) |
1086.00 |
1070.55 - 1198.45 |
1.3162 times |
Tue 31 December 2024 |
1082.05 (-13.06%) |
1225.00 |
1055.05 - 1255.00 |
1.4257 times |
Fri 29 November 2024 |
1244.65 (-3%) |
1287.75 |
1162.25 - 1314.00 |
0.8146 times |
Thu 31 October 2024 |
1283.15 (-7.91%) |
1395.00 |
1238.70 - 1415.50 |
1.1608 times |
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value | | 5 day DMA | 1254.14 | | 12 day DMA | 1231.4 | | 20 day DMA | 1228.99 | | 35 day DMA | 1236.57 | | 50 day DMA | 1225.59 | | 100 day DMA | 1233.72 | | 150 day DMA | 1184.58 | | 200 day DMA | 1177.99 | EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1247.84 | 1250.46 | 1250.39 | | 12 day EMA | 1239.05 | 1238.41 | 1236.2 | | 20 day EMA | 1233.87 | 1232.95 | 1231.09 | | 35 day EMA | 1227.89 | 1227.02 | 1225.63 | | 50 day EMA | 1225.82 | 1225.14 | 1224.1 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1254.14 | 1255.1 | 1254.36 | | 12 day SMA | 1231.4 | 1227.85 | 1222.48 | | 20 day SMA | 1228.99 | 1227.69 | 1225.69 | | 35 day SMA | 1236.57 | 1238.03 | 1238.79 | | 50 day SMA | 1225.59 | 1224.67 | 1223.57 | | 100 day SMA | 1233.72 | 1232.92 | 1232.04 | | 150 day SMA | 1184.58 | 1184.08 | 1183.66 | | 200 day SMA | 1177.99 | 1178.15 | 1178.23 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
1247.30 |
1263.40 |
1232.70 to 1284.00 |
1.2 times |
| 28 Thu |
1255.40 |
1261.80 |
1252.70 to 1284.70 |
1.18 times |
| 26 Tue |
1262.90 |
1277.00 |
1255.00 to 1277.00 |
1.17 times |
| 25 Mon |
1266.70 |
1260.00 |
1259.20 to 1276.10 |
0.95 times |
| 22 Fri |
1263.60 |
1252.70 |
1251.50 to 1270.80 |
0.5 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
1252.00 |
1272.30 |
1239.90 to 1288.00 |
1.43 times |
| 28 Thu |
1260.40 |
1266.70 |
1259.80 to 1289.40 |
1.21 times |
| 26 Tue |
1268.20 |
1271.00 |
1264.60 to 1271.40 |
0.99 times |
| 25 Mon |
1272.80 |
1278.00 |
1269.00 to 1278.00 |
0.72 times |
| 22 Fri |
1270.70 |
1259.50 |
1259.50 to 1274.00 |
0.66 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
1258.40 |
1280.90 |
1258.40 to 1280.90 |
1 times |
Option chain for Godrej Consumer GODREJCP 30 Tue September 2025 expiryGodrejConsumer GODREJCP Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
2.90 | 152.15 |
0.01 |
GodrejConsumer GODREJCP Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
5.60 | 91.60 |
0.03 |
| 28 Thu August 2025 |
5.95 | 91.60 |
0.05 |
| 26 Tue August 2025 |
8.40 | 103.20 |
0.07 |
| 25 Mon August 2025 |
10.65 | 96.80 |
0.07 |
GodrejConsumer GODREJCP Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
8.00 | 100.25 |
0.05 |
GodrejConsumer GODREJCP Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
16.00 | 67.90 |
0.12 |
| 28 Thu August 2025 |
17.60 | 60.15 |
0.14 |
| 26 Tue August 2025 |
22.10 | 58.90 |
0.11 |
GodrejConsumer GODREJCP Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
22.05 | 53.85 |
0.24 |
| 28 Thu August 2025 |
24.45 | 49.75 |
0.39 |
| 26 Tue August 2025 |
29.10 | 45.90 |
0.49 |
| 25 Mon August 2025 |
31.95 | 46.00 |
0.03 |
GodrejConsumer GODREJCP Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
29.75 | 41.85 |
0.31 |
| 28 Thu August 2025 |
32.95 | 38.10 |
0.6 |
| 26 Tue August 2025 |
38.60 | 34.90 |
0.33 |
| 25 Mon August 2025 |
41.10 | 34.65 |
0.29 |
GodrejConsumer GODREJCP Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
39.50 | 31.60 |
1.41 |
| 28 Thu August 2025 |
43.00 | 28.80 |
1.11 |
| 26 Tue August 2025 |
49.10 | 25.70 |
0.71 |
| 25 Mon August 2025 |
52.50 | 25.00 |
0.67 |
GodrejConsumer GODREJCP Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
50.95 | 23.80 |
3.3 |
| 28 Thu August 2025 |
53.80 | 21.20 |
4.56 |
| 26 Tue August 2025 |
62.05 | 18.45 |
3.6 |
| 25 Mon August 2025 |
65.75 | 18.45 |
5.67 |
GodrejConsumer GODREJCP Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
64.20 | 17.20 |
6 |
| 28 Thu August 2025 |
70.65 | 14.60 |
5.71 |
| 26 Tue August 2025 |
77.00 | 13.20 |
4.07 |
| 25 Mon August 2025 |
79.00 | 13.00 |
3.86 |
GodrejConsumer GODREJCP Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
87.95 | 12.10 |
17.11 |
| 28 Thu August 2025 |
102.00 | 10.35 |
73 |
| 26 Tue August 2025 |
95.00 | 9.10 |
69 |
| 25 Mon August 2025 |
95.00 | 9.20 |
58 |
GodrejConsumer GODREJCP Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
98.25 | 8.75 |
38.67 |
| 28 Thu August 2025 |
116.00 | 7.20 |
67 |
| 26 Tue August 2025 |
116.00 | 6.40 |
39 |
GodrejConsumer GODREJCP Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
145.00 | 6.20 |
295 |
| 28 Thu August 2025 |
145.00 | 5.30 |
175 |
GodrejConsumer GODREJCP Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
164.00 | 3.35 |
242 |
| 28 Thu August 2025 |
164.00 | 2.60 |
13 |
| 26 Tue August 2025 |
164.00 | 2.40 |
13 |
| 25 Mon August 2025 |
164.00 | 2.70 |
11 |
|
