GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets GodrejConsumer

Strong Daily Stock price targets for GodrejConsumer GODREJCP are 1011.95 and 1041.45

Daily Target 1	1006.17
Daily Target 2	1017.73
Daily Target 3	1035.6666666667
Daily Target 4	1047.23
Daily Target 5	1065.17

Daily price and volume Godrej Consumer

Date	Closing	Open	Range	Volume
Fri 29 May 2026	1029.30 (-1.45%)	1044.90	1024.10 - 1053.60	1.7423 times
Wed 27 May 2026	1044.40 (1.22%)	1027.00	1023.50 - 1048.90	0.5747 times
Tue 26 May 2026	1031.80 (1.12%)	1018.00	1016.10 - 1035.00	0.5478 times
Mon 25 May 2026	1020.40 (-0.69%)	1040.90	1012.30 - 1042.80	1.6069 times
Fri 22 May 2026	1027.50 (1%)	1023.80	1006.00 - 1030.00	0.8919 times
Thu 21 May 2026	1017.30 (-0.55%)	1029.00	1012.10 - 1032.70	0.9159 times
Wed 20 May 2026	1022.90 (0.09%)	1016.60	1006.00 - 1025.20	1.1034 times
Tue 19 May 2026	1022.00 (0.75%)	1025.00	1019.20 - 1036.20	0.7664 times
Mon 18 May 2026	1014.40 (-2.39%)	1035.50	1001.50 - 1035.50	1.1085 times
Fri 15 May 2026	1039.20 (0.57%)	1033.30	1027.90 - 1046.90	0.7423 times
Thu 14 May 2026	1033.30 (0.27%)	1038.00	1015.70 - 1038.00	0.86 times

Daily chart GodrejConsumer

Weekly price and charts GodrejConsumer

Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1000.15 and 1041.45

Weekly Target 1	990.43
Weekly Target 2	1009.87
Weekly Target 3	1031.7333333333
Weekly Target 4	1051.17
Weekly Target 5	1073.03

Weekly price and volumes for Godrej Consumer

Date	Closing	Open	Range	Volume
Fri 29 May 2026	1029.30 (0.18%)	1040.90	1012.30 - 1053.60	1.1224 times
Fri 22 May 2026	1027.50 (-1.13%)	1035.50	1001.50 - 1036.20	1.2013 times
Fri 15 May 2026	1039.20 (-0.31%)	1042.50	1005.30 - 1046.90	1.2215 times
Fri 08 May 2026	1042.40 (-2.31%)	1070.20	1026.90 - 1122.00	1.4484 times
Thu 30 April 2026	1067.10 (-2.09%)	1100.00	1043.05 - 1107.80	0.4579 times
Fri 24 April 2026	1089.90 (-1.76%)	1115.00	1083.95 - 1148.00	1.1107 times
Fri 17 April 2026	1109.40 (2.9%)	1051.00	1039.50 - 1114.70	0.5659 times
Fri 10 April 2026	1078.10 (8.37%)	999.00	989.15 - 1093.80	1.2808 times
Thu 02 April 2026	994.80 (-1.38%)	990.00	967.05 - 1010.00	0.6619 times
Fri 27 March 2026	1008.70 (-0.87%)	1010.00	988.00 - 1049.00	0.9294 times
Fri 20 March 2026	1017.60 (-1%)	1027.30	1012.90 - 1061.80	0.7507 times

weekly chart GodrejConsumer

Monthly price and charts GodrejConsumer

Strong monthly Stock price targets for GodrejConsumer GODREJCP are 955.15 and 1075.65

Monthly Target 1	930.43
Monthly Target 2	979.87
Monthly Target 3	1050.9333333333
Monthly Target 4	1100.37
Monthly Target 5	1171.43

Monthly price and volumes Godrej Consumer

Date	Closing	Open	Range	Volume
Fri 29 May 2026	1029.30 (-3.54%)	1070.20	1001.50 - 1122.00	1.4324 times
Thu 30 April 2026	1067.10 (8.36%)	1010.00	967.05 - 1148.00	1.0863 times
Mon 30 March 2026	984.80 (-19.11%)	1190.00	981.30 - 1203.60	1.1267 times
Fri 27 February 2026	1217.50 (5.49%)	1159.70	1132.20 - 1240.40	0.7212 times
Fri 30 January 2026	1154.10 (-5.57%)	1225.00	1117.10 - 1273.90	0.7915 times
Wed 31 December 2025	1222.20 (6.69%)	1145.00	1108.40 - 1234.60	0.5594 times
Fri 28 November 2025	1145.60 (2.41%)	1148.00	1107.30 - 1184.80	1.2348 times
Fri 31 October 2025	1118.60 (-4.14%)	1169.00	1097.30 - 1170.80	1.0553 times
Tue 30 September 2025	1166.90 (-6.09%)	1248.90	1152.00 - 1309.00	1.101 times
Fri 29 August 2025	1242.60 (-1.3%)	1270.00	1159.60 - 1290.00	0.8913 times
Thu 31 July 2025	1259.00 (6.84%)	1181.00	1160.30 - 1308.00	0.9806 times

monthly chart GodrejConsumer

Indicator Analysis of GodrejConsumer

Please login to view indicator analysis. or View indicator analysis of GodrejConsumer GODREJCP on MunafaSutra.com for free

DMA SMA EMA moving averages of Godrej Consumer GODREJCP

DMA (daily moving average) of Godrej Consumer GODREJCP

DMA period	DMA value
5 day DMA	1030.68
12 day DMA	1027.75
20 day DMA	1039.42
35 day DMA	1063.27
50 day DMA	1049.68
100 day DMA	1122.52
150 day DMA	1130.71
200 day DMA	1149.49

EMA (exponential moving average) of Godrej Consumer GODREJCP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1031.17	1032.11	1025.97
12 day EMA	1033.1	1033.79	1031.86
20 day EMA	1039.85	1040.96	1040.6
35 day EMA	1043.44	1044.27	1044.26
50 day EMA	1051.18	1052.07	1052.38

SMA (simple moving average) of Godrej Consumer GODREJCP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1030.68	1028.28	1023.98
12 day SMA	1027.75	1027.83	1025.03
20 day SMA	1039.42	1042.45	1044.83
35 day SMA	1063.27	1063.26	1062.05
50 day SMA	1049.68	1050.14	1051.08
100 day SMA	1122.52	1124.35	1125.97
150 day SMA	1130.71	1131.32	1131.76
200 day SMA	1149.49	1150.59	1151.7

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
29 Fri	1040.10	1055.40	1036.40 to 1061.70	1.09 times
27 Wed	1051.20	1033.60	1032.20 to 1054.00	1.1 times
26 Tue	1037.20	1031.80	1024.40 to 1040.00	1.07 times
25 Mon	1027.00	1040.00	1020.20 to 1050.90	1.03 times
22 Fri	1033.20	1016.00	1014.50 to 1035.60	0.72 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
29 Fri	1046.30	1060.00	1042.30 to 1062.00	1.01 times
27 Wed	1056.30	1040.60	1038.80 to 1058.70	1.01 times
26 Tue	1040.80	1041.90	1033.70 to 1044.80	1 times
25 Mon	1035.00	1048.20	1027.90 to 1054.70	1 times
22 Fri	1038.80	1022.00	1020.00 to 1040.40	0.99 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Fri	1050.00	1050.00	1050.00 to 1050.00	2 times
27 Wed	1047.30	0.00	0.00 to 0.00	0 times

Option chain for Godrej Consumer GODREJCP 30 Tue June 2026 expiry

GodrejConsumer GODREJCP Option strike: 1260.00

Date	CE	PE	PCR
29 Fri May 2026	0.70	229.95	1
27 Wed May 2026	0.70	229.95	1

GodrejConsumer GODREJCP Option strike: 1200.00

Date	CE	PE	PCR
29 Fri May 2026	1.45	174.00	0.3
27 Wed May 2026	2.00	174.00	0.3
26 Tue May 2026	1.80	174.00	0.18
25 Mon May 2026	1.90	174.00	0.16

GodrejConsumer GODREJCP Option strike: 1180.00

Date	CE	PE	PCR
29 Fri May 2026	2.10	143.45	0.06
27 Wed May 2026	2.55	143.45	0.06
26 Tue May 2026	4.50	143.45	0.08
25 Mon May 2026	4.50	143.45	0.08

GodrejConsumer GODREJCP Option strike: 1160.00

Date	CE	PE	PCR
29 Fri May 2026	3.25	122.50	0.33
27 Wed May 2026	3.25	122.50	0.33
26 Tue May 2026	3.25	122.50	0.33

GodrejConsumer GODREJCP Option strike: 1130.00

Date	CE	PE	PCR
29 Fri May 2026	5.90	100.00	1.85
27 Wed May 2026	8.05	100.00	4
26 Tue May 2026	6.00	100.00	24

GodrejConsumer GODREJCP Option strike: 1120.00

Date	CE	PE	PCR
29 Fri May 2026	7.20	84.50	0.33
27 Wed May 2026	9.10	106.60	0.31
26 Tue May 2026	6.90	106.60	0.89
25 Mon May 2026	6.95	92.10	1.13

GodrejConsumer GODREJCP Option strike: 1100.00

Date	CE	PE	PCR
29 Fri May 2026	10.45	63.65	0.15
27 Wed May 2026	13.45	60.50	0.14
26 Tue May 2026	10.70	71.00	0.14
25 Mon May 2026	9.90	83.00	0.09

GodrejConsumer GODREJCP Option strike: 1080.00

Date	CE	PE	PCR
29 Fri May 2026	15.45	48.00	0.23
27 Wed May 2026	19.10	56.90	0.37
26 Tue May 2026	15.00	56.90	0.48
25 Mon May 2026	13.00	61.00	0.34

GodrejConsumer GODREJCP Option strike: 1070.00

Date	CE	PE	PCR
29 Fri May 2026	18.15	64.35	0.11
27 Wed May 2026	22.40	64.35	0.21
26 Tue May 2026	17.20	64.35	1.25

GodrejConsumer GODREJCP Option strike: 1050.00

Date	CE	PE	PCR
29 Fri May 2026	26.45	34.45	0.65
27 Wed May 2026	31.75	29.30	0.83
26 Tue May 2026	25.40	36.90	0.6
25 Mon May 2026	22.95	46.00	0.7

GodrejConsumer GODREJCP Option strike: 1040.00

Date	CE	PE	PCR
29 Fri May 2026	30.75	29.00	0.21
27 Wed May 2026	36.95	24.75	0.35
26 Tue May 2026	29.65	30.80	0.32
25 Mon May 2026	26.90	38.40	0.26

GodrejConsumer GODREJCP Option strike: 1030.00

Date	CE	PE	PCR
29 Fri May 2026	36.25	24.30	0.71
27 Wed May 2026	42.55	20.50	0.58
26 Tue May 2026	34.70	27.05	0.52
25 Mon May 2026	30.90	32.35	0.48

GodrejConsumer GODREJCP Option strike: 1020.00

Date	CE	PE	PCR
29 Fri May 2026	41.50	20.50	1.35
27 Wed May 2026	48.00	17.05	1.38
26 Tue May 2026	40.20	22.30	1.62
25 Mon May 2026	35.95	27.85	1.56

GodrejConsumer GODREJCP Option strike: 1010.00

Date	CE	PE	PCR
29 Fri May 2026	45.95	16.80	5.33
27 Wed May 2026	45.95	24.70	1
26 Tue May 2026	45.95	24.70	1
25 Mon May 2026	45.95	24.70	1

GodrejConsumer GODREJCP Option strike: 1000.00

Date	CE	PE	PCR
29 Fri May 2026	53.00	13.75	4.55
27 Wed May 2026	60.80	11.05	3.79
26 Tue May 2026	53.30	15.05	7.08
25 Mon May 2026	45.05	19.20	10.14

GodrejConsumer GODREJCP Option strike: 920.00

Date	CE	PE	PCR
29 Fri May 2026	120.00	2.80	0.5
27 Wed May 2026	120.00	2.80	0.5
26 Tue May 2026	120.00	2.80	0.5

GodrejConsumer GODREJCP Option strike: 900.00

Date	CE	PE	PCR
29 Fri May 2026	138.50	1.20	4
27 Wed May 2026	138.50	1.20	5.17
26 Tue May 2026	138.50	1.50	5
25 Mon May 2026	123.90	2.70	4.8

GodrejConsumer GODREJCP Option strike: 880.00

Date	CE	PE	PCR
29 Fri May 2026	167.65	1.60	0.33
27 Wed May 2026	167.65	2.50	0.33
26 Tue May 2026	167.65	2.50	0.33

GodrejConsumer GODREJCP Option strike: 860.00

Date	CE	PE	PCR
29 Fri May 2026	178.45	0.35	0.67
27 Wed May 2026	176.50	1.45	0.33

Feed