Login or Join
HomepageGodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GodrejConsumer
Strong Daily Stock price targets for GodrejConsumer GODREJCP are 1212.5 and 1237.9
| Daily Target 1 | 1192.1 |
| Daily Target 2 | 1207.5 |
| Daily Target 3 | 1217.5 |
| Daily Target 4 | 1232.9 |
| Daily Target 5 | 1242.9 |
Daily price and volume Godrej Consumer
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1222.90 (1.41%) | 1206.00 | 1202.10 - 1227.50 | 1.1811 times | Fri 20 February 2026 | 1205.90 (1.46%) | 1188.50 | 1184.00 - 1210.00 | 0.8444 times | Thu 19 February 2026 | 1188.60 (-2.38%) | 1220.00 | 1184.00 - 1220.00 | 0.5511 times | Wed 18 February 2026 | 1217.60 (0.23%) | 1218.10 | 1200.10 - 1219.50 | 0.7289 times | Tue 17 February 2026 | 1214.80 (0.91%) | 1203.80 | 1202.00 - 1218.40 | 0.6875 times | Mon 16 February 2026 | 1203.80 (0.7%) | 1175.00 | 1171.80 - 1220.00 | 2.34 times | Fri 13 February 2026 | 1195.40 (-0.74%) | 1196.00 | 1191.00 - 1202.20 | 1.2126 times | Thu 12 February 2026 | 1204.30 (-0.36%) | 1208.60 | 1192.30 - 1210.60 | 0.6658 times | Wed 11 February 2026 | 1208.60 (0.17%) | 1206.60 | 1197.30 - 1214.30 | 0.9361 times | Tue 10 February 2026 | 1206.60 (0.74%) | 1201.00 | 1183.00 - 1209.20 | 0.8525 times | Mon 09 February 2026 | 1197.70 (1.35%) | 1182.60 | 1169.60 - 1200.20 | 3.6874 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1212.5 and 1237.9
| Weekly Target 1 | 1192.1 |
| Weekly Target 2 | 1207.5 |
| Weekly Target 3 | 1217.5 |
| Weekly Target 4 | 1232.9 |
| Weekly Target 5 | 1242.9 |
Weekly price and volumes for Godrej Consumer
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1222.90 (1.41%) | 1206.00 | 1202.10 - 1227.50 | 0.1734 times | Fri 20 February 2026 | 1205.90 (0.88%) | 1175.00 | 1171.80 - 1220.00 | 0.7564 times | Fri 13 February 2026 | 1195.40 (1.15%) | 1182.60 | 1169.60 - 1214.30 | 1.0798 times | Fri 06 February 2026 | 1181.80 (2.4%) | 1159.70 | 1132.20 - 1187.10 | 1.7781 times | Fri 30 January 2026 | 1154.10 (-6.96%) | 1229.10 | 1117.10 - 1229.10 | 2.0279 times | Fri 23 January 2026 | 1240.40 (0.28%) | 1237.20 | 1213.90 - 1264.40 | 0.982 times | Fri 16 January 2026 | 1236.90 (0.59%) | 1227.00 | 1222.60 - 1253.30 | 0.7602 times | Fri 09 January 2026 | 1229.60 (-0.45%) | 1236.00 | 1221.50 - 1273.90 | 0.9573 times | Fri 02 January 2026 | 1235.20 (2.4%) | 1210.20 | 1195.60 - 1245.80 | 1.0766 times | Fri 26 December 2025 | 1206.20 (1.69%) | 1188.80 | 1182.10 - 1210.00 | 0.4082 times | Fri 19 December 2025 | 1186.20 (2.81%) | 1153.00 | 1144.10 - 1198.50 | 1.1311 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1177.55 and 1272.85
| Monthly Target 1 | 1098.9 |
| Monthly Target 2 | 1160.9 |
| Monthly Target 3 | 1194.2 |
| Monthly Target 4 | 1256.2 |
| Monthly Target 5 | 1289.5 |
Monthly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1222.90 (5.96%) | 1159.70 | 1132.20 - 1227.50 | 0.6783 times | Fri 30 January 2026 | 1154.10 (-5.57%) | 1225.00 | 1117.10 - 1273.90 | 0.9045 times | Wed 31 December 2025 | 1222.20 (6.69%) | 1145.00 | 1108.40 - 1234.60 | 0.6393 times | Fri 28 November 2025 | 1145.60 (2.41%) | 1148.00 | 1107.30 - 1184.80 | 1.4111 times | Fri 31 October 2025 | 1118.60 (-4.14%) | 1169.00 | 1097.30 - 1170.80 | 1.206 times | Tue 30 September 2025 | 1166.90 (-6.09%) | 1248.90 | 1152.00 - 1309.00 | 1.2583 times | Fri 29 August 2025 | 1242.60 (-1.3%) | 1270.00 | 1159.60 - 1290.00 | 1.0185 times | Thu 31 July 2025 | 1259.00 (6.84%) | 1181.00 | 1160.30 - 1308.00 | 1.1206 times | Mon 30 June 2025 | 1178.40 (-4.3%) | 1256.90 | 1160.00 - 1301.30 | 1.0361 times | Fri 30 May 2025 | 1231.40 (-2.31%) | 1260.00 | 1195.20 - 1308.20 | 0.7272 times | Wed 30 April 2025 | 1260.50 (8.73%) | 1150.70 | 1125.05 - 1286.00 | 1.1336 times |
Indicator Analysis of GodrejConsumer
Please login to view indicator analysis. or View indicator analysis of GodrejConsumer GODREJCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value |
| 5 day DMA | 1209.96 |
| 12 day DMA | 1204 |
| 20 day DMA | 1186.64 |
| 35 day DMA | 1206.86 |
| 50 day DMA | 1203.9 |
| 100 day DMA | 1168.93 |
| 150 day DMA | 1189.4 |
| 200 day DMA | 1200.9 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1209.89 | 1203.39 | 1202.13 |
| 12 day EMA | 1203.05 | 1199.44 | 1198.26 |
| 20 day EMA | 1200.08 | 1197.68 | 1196.82 |
| 35 day EMA | 1196.42 | 1194.86 | 1194.21 |
| 50 day EMA | 1198.7 | 1197.71 | 1197.38 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1209.96 | 1206.14 | 1204.04 |
| 12 day SMA | 1204 | 1199.61 | 1195.43 |
| 20 day SMA | 1186.64 | 1184.19 | 1185.91 |
| 35 day SMA | 1206.86 | 1207.21 | 1208.29 |
| 50 day SMA | 1203.9 | 1202.4 | 1200.89 |
| 100 day SMA | 1168.93 | 1168.48 | 1168.06 |
| 150 day SMA | 1189.4 | 1189.77 | 1190.16 |
| 200 day SMA | 1200.9 | 1200.99 | 1201.2 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 1221.80 | 1210.90 | 1200.90 to 1225.00 | 0.22 times |
| 20 Fri | 1203.70 | 1190.30 | 1184.20 to 1207.60 | 0.54 times |
| 19 Thu | 1187.70 | 1193.40 | 1184.10 to 1219.70 | 1.01 times |
| 18 Wed | 1216.40 | 1215.00 | 1199.10 to 1218.20 | 1.6 times |
| 17 Tue | 1213.80 | 1208.20 | 1205.10 to 1219.60 | 1.64 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 1226.70 | 1217.00 | 1208.80 to 1231.50 | 1.75 times |
| 20 Fri | 1210.90 | 1190.80 | 1190.30 to 1213.70 | 1.42 times |
| 19 Thu | 1195.30 | 1214.00 | 1192.10 to 1224.00 | 1.03 times |
| 18 Wed | 1223.80 | 1219.20 | 1207.30 to 1225.70 | 0.43 times |
| 17 Tue | 1221.00 | 1216.00 | 1214.10 to 1226.60 | 0.37 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 1237.70 | 1222.00 | 1221.00 to 1237.70 | 1.23 times |
| 20 Fri | 1215.00 | 1207.40 | 1207.40 to 1220.80 | 1.17 times |
| 19 Thu | 1212.50 | 1222.40 | 1212.50 to 1222.40 | 1 times |
| 18 Wed | 1232.10 | 1214.80 | 1214.80 to 1232.50 | 1.03 times |
| 17 Tue | 1226.80 | 1226.80 | 1226.80 to 1226.80 | 0.57 times |
Option chain for Godrej Consumer GODREJCP 24 Tue February 2026 expiry
GodrejConsumer GODREJCP Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 79.00 | 0.08 |
| 20 Fri February 2026 | 0.05 | 101.25 | 0.07 |
| 19 Thu February 2026 | 0.25 | 101.25 | 0.06 |
| 18 Wed February 2026 | 0.30 | 101.25 | 0.06 |
| 17 Tue February 2026 | 0.70 | 101.25 | 0.04 |
GodrejConsumer GODREJCP Option strike: 1270.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 46.80 | 0.04 |
| 20 Fri February 2026 | 0.10 | 65.85 | 0.06 |
| 19 Thu February 2026 | 0.40 | 65.85 | 0.06 |
| 18 Wed February 2026 | 0.90 | 65.85 | 0.06 |
| 17 Tue February 2026 | 1.55 | 65.85 | 0.03 |
GodrejConsumer GODREJCP Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 58.60 | 0.08 |
| 20 Fri February 2026 | 0.20 | 58.60 | 0.08 |
| 19 Thu February 2026 | 0.55 | 51.90 | 0.1 |
| 18 Wed February 2026 | 1.50 | 51.90 | 0.1 |
| 17 Tue February 2026 | 2.15 | 51.90 | 0.1 |
GodrejConsumer GODREJCP Option strike: 1250.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.40 | 29.90 | 0.13 |
| 20 Fri February 2026 | 0.35 | 46.40 | 0.11 |
| 19 Thu February 2026 | 0.75 | 52.50 | 0.09 |
| 18 Wed February 2026 | 2.35 | 38.70 | 0.11 |
| 17 Tue February 2026 | 3.30 | 38.70 | 0.1 |
GodrejConsumer GODREJCP Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.75 | 19.10 | 0.55 |
| 20 Fri February 2026 | 0.60 | 46.90 | 0.32 |
| 19 Thu February 2026 | 0.90 | 53.05 | 0.27 |
| 18 Wed February 2026 | 3.70 | 27.80 | 0.24 |
| 17 Tue February 2026 | 5.00 | 31.15 | 0.23 |
GodrejConsumer GODREJCP Option strike: 1230.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2.30 | 10.65 | 0.09 |
| 20 Fri February 2026 | 1.15 | 27.30 | 0.69 |
| 19 Thu February 2026 | 1.35 | 42.70 | 0.32 |
| 18 Wed February 2026 | 6.00 | 19.75 | 0.35 |
| 17 Tue February 2026 | 7.45 | 23.30 | 0.18 |
GodrejConsumer GODREJCP Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 5.70 | 4.05 | 0.47 |
| 20 Fri February 2026 | 2.25 | 19.95 | 0.58 |
| 19 Thu February 2026 | 2.00 | 32.90 | 0.49 |
| 18 Wed February 2026 | 9.35 | 13.45 | 0.36 |
| 17 Tue February 2026 | 10.80 | 16.95 | 0.29 |
GodrejConsumer GODREJCP Option strike: 1210.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 14.05 | 1.60 | 2.1 |
| 20 Fri February 2026 | 5.25 | 12.10 | 0.84 |
| 19 Thu February 2026 | 3.20 | 27.20 | 0.69 |
| 18 Wed February 2026 | 14.95 | 8.55 | 0.76 |
| 17 Tue February 2026 | 15.40 | 11.80 | 0.59 |
GodrejConsumer GODREJCP Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 23.00 | 0.70 | 0.94 |
| 20 Fri February 2026 | 10.10 | 6.70 | 0.87 |
| 19 Thu February 2026 | 5.65 | 17.55 | 0.84 |
| 18 Wed February 2026 | 20.95 | 5.30 | 1.16 |
| 17 Tue February 2026 | 21.60 | 7.95 | 1 |
GodrejConsumer GODREJCP Option strike: 1190.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 31.80 | 0.45 | 1.04 |
| 20 Fri February 2026 | 16.25 | 3.35 | 1.21 |
| 19 Thu February 2026 | 9.70 | 11.15 | 1.01 |
| 18 Wed February 2026 | 29.35 | 3.25 | 1.05 |
| 17 Tue February 2026 | 29.05 | 5.20 | 0.83 |
GodrejConsumer GODREJCP Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 40.65 | 0.25 | 0.52 |
| 20 Fri February 2026 | 24.35 | 1.80 | 0.84 |
| 19 Thu February 2026 | 13.85 | 7.05 | 1.2 |
| 18 Wed February 2026 | 38.10 | 2.05 | 1.13 |
| 17 Tue February 2026 | 36.35 | 3.45 | 0.99 |
GodrejConsumer GODREJCP Option strike: 1170.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 49.90 | 0.30 | 0.99 |
| 20 Fri February 2026 | 34.10 | 1.10 | 1.09 |
| 19 Thu February 2026 | 23.05 | 4.10 | 2 |
| 18 Wed February 2026 | 46.00 | 1.30 | 2.66 |
| 17 Tue February 2026 | 46.60 | 2.30 | 2.71 |
GodrejConsumer GODREJCP Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 61.45 | 0.10 | 2.29 |
| 20 Fri February 2026 | 42.35 | 0.80 | 2.34 |
| 19 Thu February 2026 | 31.05 | 2.70 | 2.49 |
| 18 Wed February 2026 | 57.20 | 0.95 | 2.49 |
| 17 Tue February 2026 | 55.05 | 1.60 | 2.5 |
GodrejConsumer GODREJCP Option strike: 1150.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 71.00 | 0.15 | 1.27 |
| 20 Fri February 2026 | 55.00 | 0.65 | 1.3 |
| 19 Thu February 2026 | 39.75 | 1.70 | 1.31 |
| 18 Wed February 2026 | 65.55 | 0.80 | 1.22 |
| 17 Tue February 2026 | 65.55 | 1.35 | 1.36 |
GodrejConsumer GODREJCP Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 79.35 | 0.10 | 3.32 |
| 20 Fri February 2026 | 48.90 | 0.45 | 3.29 |
| 19 Thu February 2026 | 48.90 | 1.10 | 3.34 |
| 18 Wed February 2026 | 75.25 | 0.70 | 3.14 |
| 17 Tue February 2026 | 75.25 | 1.10 | 3.31 |
GodrejConsumer GODREJCP Option strike: 1130.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 71.85 | 0.45 | 6.15 |
| 20 Fri February 2026 | 71.85 | 0.45 | 6.15 |
| 19 Thu February 2026 | 71.85 | 0.85 | 6.69 |
| 18 Wed February 2026 | 85.35 | 0.60 | 6.29 |
| 17 Tue February 2026 | 83.55 | 1.00 | 7.93 |
GodrejConsumer GODREJCP Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 90.90 | 0.20 | 15.36 |
| 20 Fri February 2026 | 85.00 | 0.45 | 13.23 |
| 19 Thu February 2026 | 85.00 | 0.75 | 13.38 |
| 18 Wed February 2026 | 85.00 | 0.75 | 13.38 |
| 17 Tue February 2026 | 85.00 | 0.95 | 13.54 |
GodrejConsumer GODREJCP Option strike: 1110.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 76.15 | 0.35 | 8.5 |
| 20 Fri February 2026 | 76.15 | 0.35 | 8.5 |
| 19 Thu February 2026 | 76.15 | 0.90 | 8.83 |
| 18 Wed February 2026 | 76.15 | 0.90 | 8.83 |
| 17 Tue February 2026 | 76.15 | 0.90 | 8.83 |
GodrejConsumer GODREJCP Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 121.00 | 0.20 | 2.34 |
| 20 Fri February 2026 | 107.25 | 0.35 | 3.24 |
| 19 Thu February 2026 | 107.25 | 0.55 | 3.43 |
| 18 Wed February 2026 | 107.25 | 0.50 | 4.58 |
| 17 Tue February 2026 | 107.25 | 0.80 | 4.84 |
GodrejConsumer GODREJCP Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 213.00 | 0.05 | 13.33 |
| 20 Fri February 2026 | 202.00 | 0.10 | 13.5 |
| 19 Thu February 2026 | 202.00 | 0.15 | 13.67 |
| 18 Wed February 2026 | 202.00 | 0.20 | 14 |
| 17 Tue February 2026 | 202.00 | 0.25 | 14.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.