GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodrejAgrovet Strong Daily Stock price targets for GodrejAgrovet GODREJAGRO are 777.03 and 795.73 | Daily Target 1 | 773.33 | | Daily Target 2 | 780.72 | | Daily Target 3 | 792.03333333333 | | Daily Target 4 | 799.42 | | Daily Target 5 | 810.73 |
Daily price and volume Godrej Agrovet
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
788.10 (-1.96%) |
801.10 |
784.65 - 803.35 |
0.9877 times |
Wed 02 July 2025 |
803.85 (2.08%) |
787.00 |
786.90 - 812.75 |
2.5055 times |
Tue 01 July 2025 |
787.45 (0.76%) |
781.50 |
778.05 - 792.00 |
0.5129 times |
Mon 30 June 2025 |
781.50 (-0.45%) |
786.65 |
770.50 - 792.60 |
0.737 times |
Fri 27 June 2025 |
785.00 (1.74%) |
775.00 |
767.00 - 791.50 |
1.0598 times |
Thu 26 June 2025 |
771.60 (0.82%) |
771.00 |
760.25 - 774.75 |
0.8091 times |
Wed 25 June 2025 |
765.30 (1.93%) |
751.10 |
746.25 - 769.20 |
1.2045 times |
Tue 24 June 2025 |
750.80 (0.52%) |
752.00 |
742.35 - 755.75 |
0.6009 times |
Mon 23 June 2025 |
746.95 (-2.04%) |
758.10 |
745.00 - 758.10 |
0.4233 times |
Fri 20 June 2025 |
762.50 (2.45%) |
744.30 |
740.55 - 769.95 |
1.1595 times |
Thu 19 June 2025 |
744.30 (-2.59%) |
764.10 |
741.05 - 767.45 |
0.3832 times |
Weekly price and charts GodrejAgrovet Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 779.3 and 821.55 | Weekly Target 1 | 748.2 | | Weekly Target 2 | 768.15 | | Weekly Target 3 | 790.45 | | Weekly Target 4 | 810.4 | | Weekly Target 5 | 832.7 |
Weekly price and volumes for Godrej Agrovet
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
788.10 (0.39%) |
786.65 |
770.50 - 812.75 |
0.5194 times |
Fri 27 June 2025 |
785.00 (2.95%) |
758.10 |
742.35 - 791.50 |
0.4487 times |
Fri 20 June 2025 |
762.50 (-3.13%) |
784.90 |
740.55 - 788.90 |
0.3673 times |
Fri 13 June 2025 |
787.15 (-2.31%) |
817.80 |
758.15 - 825.55 |
0.5845 times |
Fri 06 June 2025 |
805.75 (5.63%) |
762.05 |
748.00 - 827.00 |
1.4306 times |
Fri 30 May 2025 |
762.80 (2.31%) |
746.20 |
740.00 - 774.95 |
0.969 times |
Fri 23 May 2025 |
745.55 (1.75%) |
732.00 |
732.00 - 756.90 |
0.4478 times |
Fri 16 May 2025 |
732.70 (4.22%) |
707.00 |
705.60 - 748.50 |
0.9855 times |
Fri 09 May 2025 |
703.00 (5.64%) |
660.00 |
655.00 - 709.50 |
2.1689 times |
Fri 02 May 2025 |
665.45 (-13.39%) |
768.00 |
654.00 - 790.70 |
2.0785 times |
Fri 25 April 2025 |
768.35 (0.83%) |
762.00 |
751.00 - 809.00 |
1.2379 times |
Monthly price and charts GodrejAgrovet Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 783.08 and 817.78 | Monthly Target 1 | 758.27 | | Monthly Target 2 | 773.18 | | Monthly Target 3 | 792.96666666667 | | Monthly Target 4 | 807.88 | | Monthly Target 5 | 827.67 |
Monthly price and volumes Godrej Agrovet
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
788.10 (0.84%) |
781.50 |
778.05 - 812.75 |
0.1627 times |
Mon 30 June 2025 |
781.50 (2.45%) |
762.05 |
740.55 - 827.00 |
1.08 times |
Fri 30 May 2025 |
762.80 (-0.97%) |
756.35 |
654.00 - 774.95 |
2.2889 times |
Wed 30 April 2025 |
770.25 (2.2%) |
755.95 |
668.00 - 809.00 |
1.4226 times |
Fri 28 March 2025 |
753.70 (5.39%) |
714.05 |
711.55 - 811.25 |
1.7516 times |
Fri 28 February 2025 |
715.15 (-2.02%) |
736.00 |
683.75 - 793.00 |
0.6346 times |
Fri 31 January 2025 |
729.90 (-1.82%) |
741.10 |
677.45 - 788.40 |
0.488 times |
Tue 31 December 2024 |
743.45 (-0.95%) |
750.50 |
710.00 - 794.25 |
0.5869 times |
Fri 29 November 2024 |
750.55 (5.3%) |
719.60 |
689.00 - 764.45 |
0.3952 times |
Thu 31 October 2024 |
712.80 (-6.44%) |
751.80 |
688.00 - 799.95 |
1.1894 times |
Mon 30 September 2024 |
761.85 (-2.79%) |
798.45 |
755.45 - 853.75 |
2.4274 times |
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value | | 5 day DMA | 789.18 | | 12 day DMA | 770.95 | | 20 day DMA | 779.04 | | 35 day DMA | 770.97 | | 50 day DMA | 757.72 | | 100 day DMA | 752.77 | | 150 day DMA | 749.17 | | 200 day DMA | 749.87 | EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 787.37 | 787 | 778.57 | | 12 day EMA | 779.86 | 778.36 | 773.73 | | 20 day EMA | 776.29 | 775.05 | 772.02 | | 35 day EMA | 768.11 | 766.93 | 764.76 | | 50 day EMA | 761.58 | 760.5 | 758.73 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 789.18 | 785.88 | 778.17 | | 12 day SMA | 770.95 | 769.53 | 767.07 | | 20 day SMA | 779.04 | 780.47 | 781.03 | | 35 day SMA | 770.97 | 769.38 | 767.16 | | 50 day SMA | 757.72 | 757.41 | 756.72 | | 100 day SMA | 752.77 | 752.71 | 752.29 | | 150 day SMA | 749.17 | 748.86 | 748.35 | | 200 day SMA | 749.87 | 749.8 | 749.73 |
|
|
