Login or Join
HomepageGodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodrejAgrovet
Strong Daily Stock price targets for GodrejAgrovet GODREJAGRO are 567.43 and 580.13
| Daily Target 1 | 565.05 |
| Daily Target 2 | 569.8 |
| Daily Target 3 | 577.75 |
| Daily Target 4 | 582.5 |
| Daily Target 5 | 590.45 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 574.55 (-1.22%) | 581.10 | 573.00 - 585.70 | 0.398 times | Thu 20 August 2026 | 581.65 (1.45%) | 579.90 | 572.05 - 584.95 | 0.6216 times | Wed 19 August 2026 | 573.35 (-2.61%) | 587.00 | 571.40 - 591.75 | 0.8088 times | Tue 18 August 2026 | 588.70 (-1.39%) | 599.00 | 585.20 - 599.00 | 0.7537 times | Mon 17 August 2026 | 597.00 (2.84%) | 586.00 | 578.85 - 601.20 | 1.683 times | Fri 14 August 2026 | 580.50 (3.26%) | 563.00 | 560.55 - 588.85 | 3.1213 times | Thu 13 August 2026 | 562.20 (1.8%) | 555.00 | 548.70 - 569.55 | 1.0555 times | Wed 12 August 2026 | 552.25 (1.07%) | 552.40 | 546.15 - 554.85 | 0.3555 times | Tue 11 August 2026 | 546.40 (-1.74%) | 556.85 | 545.00 - 557.00 | 0.309 times | Mon 10 August 2026 | 556.05 (2.43%) | 548.00 | 539.05 - 558.90 | 0.8936 times | Fri 07 August 2026 | 542.85 (-0.49%) | 548.25 | 541.40 - 548.80 | 0.3877 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 558.08 and 587.88
| Weekly Target 1 | 552.58 |
| Weekly Target 2 | 563.57 |
| Weekly Target 3 | 582.38333333333 |
| Weekly Target 4 | 593.37 |
| Weekly Target 5 | 612.18 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 574.55 (-1.02%) | 586.00 | 571.40 - 601.20 | 1.6313 times | Fri 14 August 2026 | 580.50 (6.94%) | 548.00 | 539.05 - 588.85 | 2.1935 times | Fri 07 August 2026 | 542.85 (-2.51%) | 557.05 | 534.30 - 568.00 | 1.1596 times | Fri 31 July 2026 | 556.80 (-2.93%) | 579.50 | 555.55 - 583.00 | 0.9089 times | Fri 24 July 2026 | 573.60 (1.02%) | 567.80 | 556.50 - 579.00 | 0.6694 times | Fri 17 July 2026 | 567.80 (1.01%) | 562.15 | 559.15 - 587.90 | 0.6694 times | Fri 10 July 2026 | 562.15 (0.47%) | 561.80 | 551.20 - 571.85 | 0.8231 times | Fri 03 July 2026 | 559.50 (-0.45%) | 561.05 | 548.65 - 567.00 | 0.8248 times | Thu 25 June 2026 | 562.05 (-2.24%) | 575.45 | 559.00 - 583.00 | 0.4661 times | Fri 19 June 2026 | 574.95 (1.77%) | 570.00 | 568.00 - 585.50 | 0.6539 times | Fri 12 June 2026 | 564.95 (-2.56%) | 573.85 | 554.10 - 577.65 | 0.6069 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 554.43 and 621.33
| Monthly Target 1 | 503.12 |
| Monthly Target 2 | 538.83 |
| Monthly Target 3 | 570.01666666667 |
| Monthly Target 4 | 605.73 |
| Monthly Target 5 | 636.92 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 574.55 (3.19%) | 557.05 | 534.30 - 601.20 | 0.7819 times | Fri 31 July 2026 | 556.80 (0.05%) | 560.00 | 548.65 - 587.90 | 0.5553 times | Tue 30 June 2026 | 556.50 (-3.42%) | 576.20 | 553.60 - 586.70 | 0.4173 times | Fri 29 May 2026 | 576.20 (-3.37%) | 607.55 | 560.00 - 607.55 | 1.1155 times | Thu 30 April 2026 | 596.30 (11.52%) | 541.10 | 541.10 - 630.00 | 0.4886 times | Mon 30 March 2026 | 534.70 (-16.49%) | 630.00 | 530.80 - 630.00 | 0.8207 times | Fri 27 February 2026 | 640.25 (20%) | 535.75 | 514.00 - 656.70 | 2.9926 times | Fri 30 January 2026 | 533.55 (-6.59%) | 571.95 | 506.10 - 577.90 | 0.5371 times | Wed 31 December 2025 | 571.20 (-3.93%) | 595.30 | 559.10 - 614.90 | 0.8295 times | Fri 28 November 2025 | 594.55 (-10.36%) | 663.25 | 560.05 - 666.60 | 1.4615 times | Fri 31 October 2025 | 663.25 (-3.9%) | 689.00 | 648.20 - 701.15 | 0.758 times |
Indicator Analysis of GodrejAgrovet
Please login to view indicator analysis. or View indicator analysis of GodrejAgrovet GODREJAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 583.05 |
| 12 day DMA | 566.75 |
| 20 day DMA | 566.19 |
| 35 day DMA | 566.41 |
| 50 day DMA | 566.22 |
| 100 day DMA | 574.01 |
| 150 day DMA | 576.21 |
| 200 day DMA | 577.9 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.39 | 578.81 | 577.39 |
| 12 day EMA | 572.43 | 572.05 | 570.3 |
| 20 day EMA | 569.63 | 569.11 | 567.79 |
| 35 day EMA | 567.6 | 567.19 | 566.34 |
| 50 day EMA | 567.86 | 567.59 | 567.02 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.05 | 584.24 | 580.35 |
| 12 day SMA | 566.75 | 566.08 | 564.55 |
| 20 day SMA | 566.19 | 566.14 | 565.12 |
| 35 day SMA | 566.41 | 565.98 | 565.2 |
| 50 day SMA | 566.22 | 565.89 | 565.47 |
| 100 day SMA | 574.01 | 573.87 | 573.63 |
| 150 day SMA | 576.21 | 576.03 | 575.87 |
| 200 day SMA | 577.9 | 578.35 | 578.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.