GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodrejAgrovet Strong Daily Stock price targets for GodrejAgrovet GODREJAGRO are 577.05 and 596.55 | Daily Target 1 | 561.63 | | Daily Target 2 | 572.97 | | Daily Target 3 | 581.13333333333 | | Daily Target 4 | 592.47 | | Daily Target 5 | 600.63 |
Daily price and volume Godrej Agrovet
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
584.30 (3.05%) |
569.80 |
569.80 - 589.30 |
1.3523 times |
Fri 14 November 2025 |
567.00 (-3.02%) |
583.95 |
565.50 - 584.00 |
1.005 times |
Thu 13 November 2025 |
584.65 (1.6%) |
578.30 |
578.30 - 586.40 |
0.5986 times |
Wed 12 November 2025 |
575.45 (0.48%) |
572.50 |
570.60 - 579.80 |
0.7067 times |
Tue 11 November 2025 |
572.70 (-2.84%) |
588.55 |
564.00 - 590.75 |
1.2573 times |
Mon 10 November 2025 |
589.45 (-0.02%) |
589.55 |
579.00 - 594.45 |
0.8503 times |
Fri 07 November 2025 |
589.55 (-4.74%) |
620.05 |
587.00 - 620.55 |
1.9238 times |
Thu 06 November 2025 |
618.90 (-4.66%) |
648.75 |
611.60 - 648.75 |
1.381 times |
Tue 04 November 2025 |
649.15 (-1.76%) |
660.75 |
648.00 - 662.25 |
0.5204 times |
Mon 03 November 2025 |
660.75 (-0.38%) |
663.25 |
656.10 - 666.60 |
0.4046 times |
Fri 31 October 2025 |
663.25 (-0.15%) |
667.00 |
655.05 - 669.95 |
0.5878 times |
Weekly price and charts GodrejAgrovet Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 577.05 and 596.55 | Weekly Target 1 | 561.63 | | Weekly Target 2 | 572.97 | | Weekly Target 3 | 581.13333333333 | | Weekly Target 4 | 592.47 | | Weekly Target 5 | 600.63 |
Weekly price and volumes for Godrej Agrovet
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
584.30 (3.05%) |
569.80 |
569.80 - 589.30 |
0.4061 times |
Fri 14 November 2025 |
567.00 (-3.82%) |
589.55 |
564.00 - 594.45 |
1.3266 times |
Fri 07 November 2025 |
589.55 (-11.11%) |
663.25 |
587.00 - 666.60 |
1.2701 times |
Fri 31 October 2025 |
663.25 (-0.4%) |
668.55 |
655.05 - 673.80 |
0.6274 times |
Fri 24 October 2025 |
665.90 (1.29%) |
660.00 |
651.15 - 678.45 |
0.4778 times |
Fri 17 October 2025 |
657.45 (-0.53%) |
662.80 |
648.20 - 676.00 |
1.0731 times |
Fri 10 October 2025 |
660.95 (-4.27%) |
692.00 |
658.00 - 693.80 |
0.7229 times |
Fri 03 October 2025 |
690.45 (-3.54%) |
727.00 |
675.00 - 727.00 |
1.0566 times |
Fri 26 September 2025 |
715.80 (-2.13%) |
735.00 |
684.40 - 740.00 |
1.9624 times |
Fri 19 September 2025 |
731.35 (-0.37%) |
734.10 |
722.15 - 740.90 |
1.0769 times |
Fri 12 September 2025 |
734.10 (-1.94%) |
759.50 |
726.90 - 759.50 |
0.496 times |
Monthly price and charts GodrejAgrovet Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 522.85 and 625.45 | Monthly Target 1 | 502.37 | | Monthly Target 2 | 543.33 | | Monthly Target 3 | 604.96666666667 | | Monthly Target 4 | 645.93 | | Monthly Target 5 | 707.57 |
Monthly price and volumes Godrej Agrovet
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
584.30 (-11.9%) |
663.25 |
564.00 - 666.60 |
0.4729 times |
Fri 31 October 2025 |
663.25 (-3.9%) |
689.00 |
648.20 - 701.15 |
0.5281 times |
Tue 30 September 2025 |
690.20 (-6.77%) |
743.25 |
684.40 - 760.00 |
0.7982 times |
Fri 29 August 2025 |
740.30 (-12.62%) |
847.70 |
732.30 - 867.15 |
0.7046 times |
Thu 31 July 2025 |
847.20 (8.41%) |
781.50 |
762.30 - 876.35 |
1.405 times |
Mon 30 June 2025 |
781.50 (2.45%) |
762.05 |
740.55 - 827.00 |
0.9166 times |
Fri 30 May 2025 |
762.80 (-0.97%) |
756.35 |
654.00 - 774.95 |
1.9424 times |
Wed 30 April 2025 |
770.25 (2.2%) |
755.95 |
668.00 - 809.00 |
1.2073 times |
Fri 28 March 2025 |
753.70 (5.39%) |
714.05 |
711.55 - 811.25 |
1.4865 times |
Fri 28 February 2025 |
715.15 (-2.02%) |
736.00 |
683.75 - 793.00 |
0.5386 times |
Fri 31 January 2025 |
729.90 (-1.82%) |
741.10 |
677.45 - 788.40 |
0.4142 times |
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value | | 5 day DMA | 576.82 | | 12 day DMA | 609.95 | | 20 day DMA | 631.68 | | 35 day DMA | 651.8 | | 50 day DMA | 676.07 | | 100 day DMA | 731.27 | | 150 day DMA | 739.33 | | 200 day DMA | 739.87 | EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 582.81 | 582.07 | 589.61 | | 12 day EMA | 603.25 | 606.7 | 613.91 | | 20 day EMA | 621.73 | 625.67 | 631.84 | | 35 day EMA | 648.92 | 652.72 | 657.77 | | 50 day EMA | 671.51 | 675.07 | 679.48 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 576.82 | 577.85 | 582.36 | | 12 day SMA | 609.95 | 616.83 | 624.63 | | 20 day SMA | 631.68 | 635.42 | 639.72 | | 35 day SMA | 651.8 | 655.53 | 659.99 | | 50 day SMA | 676.07 | 679.12 | 682.73 | | 100 day SMA | 731.27 | 732.89 | 734.85 | | 150 day SMA | 739.33 | 740.24 | 741.12 | | 200 day SMA | 739.87 | 740.55 | 741.32 |
|
|
