Login or Join
HomepageGodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodrejAgrovet
Strong Daily Stock price targets for GodrejAgrovet GODREJAGRO are 565.83 and 586.48
| Daily Target 1 | 561.43 |
| Daily Target 2 | 570.22 |
| Daily Target 3 | 582.08333333333 |
| Daily Target 4 | 590.87 |
| Daily Target 5 | 602.73 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 579.00 (-1.51%) | 585.00 | 573.30 - 593.95 | 1.0792 times | Thu 21 May 2026 | 587.90 (2.39%) | 582.95 | 578.75 - 599.50 | 0.6741 times | Wed 20 May 2026 | 574.20 (0.31%) | 567.05 | 565.60 - 583.00 | 0.6322 times | Tue 19 May 2026 | 572.45 (1.73%) | 569.00 | 563.90 - 578.80 | 0.5248 times | Mon 18 May 2026 | 562.70 (-1.24%) | 569.75 | 560.20 - 578.15 | 0.7314 times | Fri 15 May 2026 | 569.75 (0.97%) | 564.25 | 561.45 - 576.30 | 3.9363 times | Thu 14 May 2026 | 564.25 (0.18%) | 568.00 | 560.00 - 572.00 | 0.9959 times | Wed 13 May 2026 | 563.25 (-1.68%) | 572.85 | 562.50 - 578.95 | 0.4371 times | Tue 12 May 2026 | 572.85 (-1.68%) | 580.00 | 571.05 - 584.30 | 0.3916 times | Mon 11 May 2026 | 582.65 (-1.45%) | 595.20 | 581.00 - 597.85 | 0.5975 times | Fri 08 May 2026 | 591.20 (0.82%) | 586.40 | 580.90 - 601.00 | 2.1669 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 569.6 and 608.9
| Weekly Target 1 | 540.27 |
| Weekly Target 2 | 559.63 |
| Weekly Target 3 | 579.56666666667 |
| Weekly Target 4 | 598.93 |
| Weekly Target 5 | 618.87 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 579.00 (1.62%) | 569.75 | 560.20 - 599.50 | 1.0819 times | Fri 15 May 2026 | 569.75 (-3.63%) | 595.20 | 560.00 - 597.85 | 1.8891 times | Fri 08 May 2026 | 591.20 (-0.86%) | 607.55 | 570.30 - 607.55 | 2.1167 times | Thu 30 April 2026 | 596.30 (-0.2%) | 601.00 | 582.60 - 610.90 | 0.5785 times | Fri 24 April 2026 | 597.50 (-2.96%) | 619.75 | 594.00 - 623.80 | 0.4747 times | Fri 17 April 2026 | 615.75 (3.95%) | 590.00 | 577.65 - 630.00 | 0.5781 times | Fri 10 April 2026 | 592.35 (3.98%) | 576.00 | 557.50 - 606.90 | 0.5957 times | Thu 02 April 2026 | 569.70 (4.25%) | 543.35 | 530.80 - 580.85 | 0.5175 times | Fri 27 March 2026 | 546.45 (-7.15%) | 588.50 | 539.55 - 589.00 | 1.3493 times | Fri 20 March 2026 | 588.50 (3.44%) | 571.75 | 565.35 - 600.60 | 0.8186 times | Fri 13 March 2026 | 568.95 (-4.41%) | 583.80 | 561.25 - 619.70 | 1.1139 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 545.73 and 593.28
| Monthly Target 1 | 534.63 |
| Monthly Target 2 | 556.82 |
| Monthly Target 3 | 582.18333333333 |
| Monthly Target 4 | 604.37 |
| Monthly Target 5 | 629.73 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 579.00 (-2.9%) | 607.55 | 560.00 - 607.55 | 0.898 times | Thu 30 April 2026 | 596.30 (11.52%) | 541.10 | 541.10 - 630.00 | 0.4428 times | Mon 30 March 2026 | 534.70 (-16.49%) | 630.00 | 530.80 - 630.00 | 0.7436 times | Fri 27 February 2026 | 640.25 (20%) | 535.75 | 514.00 - 656.70 | 2.7116 times | Fri 30 January 2026 | 533.55 (-6.59%) | 571.95 | 506.10 - 577.90 | 0.4867 times | Wed 31 December 2025 | 571.20 (-3.93%) | 595.30 | 559.10 - 614.90 | 0.7516 times | Fri 28 November 2025 | 594.55 (-10.36%) | 663.25 | 560.05 - 666.60 | 1.3243 times | Fri 31 October 2025 | 663.25 (-3.9%) | 689.00 | 648.20 - 701.15 | 0.6869 times | Tue 30 September 2025 | 690.20 (-6.77%) | 743.25 | 684.40 - 760.00 | 1.0382 times | Fri 29 August 2025 | 740.30 (-12.62%) | 847.70 | 732.30 - 867.15 | 0.9164 times | Thu 31 July 2025 | 847.20 (8.41%) | 781.50 | 762.30 - 876.35 | 1.8274 times |
Indicator Analysis of GodrejAgrovet
Please login to view indicator analysis. or View indicator analysis of GodrejAgrovet GODREJAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 575.25 |
| 12 day DMA | 575.55 |
| 20 day DMA | 581.31 |
| 35 day DMA | 586.87 |
| 50 day DMA | 583.15 |
| 100 day DMA | 579.93 |
| 150 day DMA | 589.45 |
| 200 day DMA | 628.04 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.49 | 576.74 | 571.16 |
| 12 day EMA | 577.49 | 577.21 | 575.27 |
| 20 day EMA | 580.27 | 580.4 | 579.61 |
| 35 day EMA | 581.9 | 582.07 | 581.73 |
| 50 day EMA | 584.69 | 584.92 | 584.8 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.25 | 573.4 | 568.67 |
| 12 day SMA | 575.55 | 575.67 | 574.26 |
| 20 day SMA | 581.31 | 582.66 | 584.05 |
| 35 day SMA | 586.87 | 585.61 | 584.42 |
| 50 day SMA | 583.15 | 583.47 | 583.92 |
| 100 day SMA | 579.93 | 579.86 | 579.69 |
| 150 day SMA | 589.45 | 589.99 | 590.52 |
| 200 day SMA | 628.04 | 629.36 | 630.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.