Login or Join
HomepageGodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodrejAgrovet
Strong Daily Stock price targets for GodrejAgrovet GODREJAGRO are 576.9 and 595.65
| Daily Target 1 | 572.07 |
| Daily Target 2 | 581.73 |
| Daily Target 3 | 590.81666666667 |
| Daily Target 4 | 600.48 |
| Daily Target 5 | 609.57 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 591.40 (3.02%) | 597.00 | 581.15 - 599.90 | 0.6761 times | Tue 07 April 2026 | 574.05 (0.15%) | 574.55 | 570.00 - 578.45 | 0.1916 times | Mon 06 April 2026 | 573.20 (0.61%) | 576.00 | 557.50 - 581.50 | 0.6824 times | Thu 02 April 2026 | 569.70 (-0.25%) | 566.30 | 551.90 - 571.75 | 0.4485 times | Wed 01 April 2026 | 571.10 (6.81%) | 541.10 | 541.10 - 580.85 | 0.8264 times | Mon 30 March 2026 | 534.70 (-2.15%) | 543.35 | 530.80 - 547.15 | 1.0675 times | Fri 27 March 2026 | 546.45 (-2.5%) | 559.45 | 539.55 - 564.75 | 3.516 times | Wed 25 March 2026 | 560.45 (0.58%) | 559.95 | 558.15 - 573.15 | 0.6831 times | Tue 24 March 2026 | 557.20 (0.85%) | 557.95 | 542.90 - 567.95 | 0.9358 times | Mon 23 March 2026 | 552.50 (-6.12%) | 588.50 | 545.20 - 589.00 | 0.9726 times | Fri 20 March 2026 | 588.50 (2.54%) | 578.00 | 578.00 - 600.60 | 0.9599 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 574.45 and 616.85
| Weekly Target 1 | 540.53 |
| Weekly Target 2 | 565.97 |
| Weekly Target 3 | 582.93333333333 |
| Weekly Target 4 | 608.37 |
| Weekly Target 5 | 625.33 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 591.40 (3.81%) | 576.00 | 557.50 - 599.90 | 0.1695 times | Thu 02 April 2026 | 569.70 (4.25%) | 543.35 | 530.80 - 580.85 | 0.2562 times | Fri 27 March 2026 | 546.45 (-7.15%) | 588.50 | 539.55 - 589.00 | 0.6679 times | Fri 20 March 2026 | 588.50 (3.44%) | 571.75 | 565.35 - 600.60 | 0.4052 times | Fri 13 March 2026 | 568.95 (-4.41%) | 583.80 | 561.25 - 619.70 | 0.5514 times | Fri 06 March 2026 | 595.20 (-7.04%) | 630.00 | 587.90 - 630.00 | 0.3443 times | Fri 27 February 2026 | 640.25 (0.66%) | 640.00 | 608.60 - 650.15 | 0.384 times | Fri 20 February 2026 | 636.05 (-2.33%) | 652.00 | 628.00 - 653.60 | 0.4248 times | Fri 13 February 2026 | 651.20 (17.63%) | 563.55 | 555.85 - 656.70 | 5.7781 times | Fri 06 February 2026 | 553.60 (3.76%) | 535.75 | 514.00 - 580.50 | 1.0185 times | Fri 30 January 2026 | 533.55 (4.01%) | 513.00 | 506.10 - 537.70 | 0.3192 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 566.25 and 625.05
| Monthly Target 1 | 518.67 |
| Monthly Target 2 | 555.03 |
| Monthly Target 3 | 577.46666666667 |
| Monthly Target 4 | 613.83 |
| Monthly Target 5 | 636.27 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 591.40 (10.6%) | 541.10 | 541.10 - 599.90 | 0.104 times | Mon 30 March 2026 | 534.70 (-16.49%) | 630.00 | 530.80 - 630.00 | 0.7017 times | Fri 27 February 2026 | 640.25 (20%) | 535.75 | 514.00 - 656.70 | 2.5589 times | Fri 30 January 2026 | 533.55 (-6.59%) | 571.95 | 506.10 - 577.90 | 0.4592 times | Wed 31 December 2025 | 571.20 (-3.93%) | 595.30 | 559.10 - 614.90 | 0.7093 times | Fri 28 November 2025 | 594.55 (-10.36%) | 663.25 | 560.05 - 666.60 | 1.2497 times | Fri 31 October 2025 | 663.25 (-3.9%) | 689.00 | 648.20 - 701.15 | 0.6482 times | Tue 30 September 2025 | 690.20 (-6.77%) | 743.25 | 684.40 - 760.00 | 0.9797 times | Fri 29 August 2025 | 740.30 (-12.62%) | 847.70 | 732.30 - 867.15 | 0.8648 times | Thu 31 July 2025 | 847.20 (8.41%) | 781.50 | 762.30 - 876.35 | 1.7245 times | Mon 30 June 2025 | 781.50 (2.45%) | 762.05 | 740.55 - 827.00 | 1.125 times |
Indicator Analysis of GodrejAgrovet
Please login to view indicator analysis. or View indicator analysis of GodrejAgrovet GODREJAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 575.89 |
| 12 day DMA | 566.1 |
| 20 day DMA | 574.82 |
| 35 day DMA | 597.94 |
| 50 day DMA | 584.71 |
| 100 day DMA | 577.95 |
| 150 day DMA | 615.03 |
| 200 day DMA | 658.14 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.04 | 568.36 | 565.52 |
| 12 day EMA | 572.69 | 569.29 | 568.43 |
| 20 day EMA | 576 | 574.38 | 574.42 |
| 35 day EMA | 575.59 | 574.66 | 574.7 |
| 50 day EMA | 579.37 | 578.88 | 579.08 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.89 | 564.55 | 559.03 |
| 12 day SMA | 566.1 | 566.06 | 566.36 |
| 20 day SMA | 574.82 | 575.01 | 576.8 |
| 35 day SMA | 597.94 | 599.12 | 599.62 |
| 50 day SMA | 584.71 | 583.37 | 582.25 |
| 100 day SMA | 577.95 | 577.77 | 577.92 |
| 150 day SMA | 615.03 | 615.99 | 617.08 |
| 200 day SMA | 658.14 | 659.04 | 660.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.