Login or Join
HomepageGodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodrejAgrovet
Strong Daily Stock price targets for GodrejAgrovet GODREJAGRO are 642.05 and 657.05
| Daily Target 1 | 630.03 |
| Daily Target 2 | 639.07 |
| Daily Target 3 | 645.03333333333 |
| Daily Target 4 | 654.07 |
| Daily Target 5 | 660.03 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 648.10 (1.12%) | 645.00 | 636.00 - 651.00 | 0.8282 times | Mon 05 October 2026 | 640.90 (1.42%) | 633.50 | 626.65 - 651.45 | 1.0622 times | Thu 01 October 2026 | 631.90 (1.34%) | 623.00 | 620.00 - 635.00 | 0.6597 times | Wed 30 September 2026 | 623.55 (-1.29%) | 629.00 | 620.95 - 641.45 | 0.5489 times | Tue 29 September 2026 | 631.70 (-1.68%) | 640.10 | 626.70 - 643.15 | 0.4655 times | Mon 28 September 2026 | 642.50 (-2.33%) | 659.55 | 640.00 - 662.50 | 0.5174 times | Fri 25 September 2026 | 657.80 (-2.7%) | 676.00 | 653.35 - 679.95 | 0.5794 times | Thu 24 September 2026 | 676.05 (0.9%) | 671.00 | 666.55 - 698.40 | 4.0999 times | Wed 23 September 2026 | 670.05 (2.47%) | 654.00 | 653.90 - 674.95 | 0.845 times | Tue 22 September 2026 | 653.90 (-1.02%) | 660.70 | 650.10 - 667.35 | 0.3938 times | Mon 21 September 2026 | 660.65 (-0.14%) | 666.70 | 657.25 - 679.90 | 0.9179 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 637.38 and 662.18
| Weekly Target 1 | 617.27 |
| Weekly Target 2 | 632.68 |
| Weekly Target 3 | 642.06666666667 |
| Weekly Target 4 | 657.48 |
| Weekly Target 5 | 666.87 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 648.10 (2.56%) | 633.50 | 626.65 - 651.45 | 0.1472 times | Thu 01 October 2026 | 631.90 (-3.94%) | 659.55 | 620.00 - 662.50 | 0.1706 times | Fri 25 September 2026 | 657.80 (-0.57%) | 666.70 | 650.10 - 698.40 | 0.5323 times | Fri 18 September 2026 | 661.60 (-2.11%) | 679.05 | 630.10 - 683.00 | 0.2303 times | Fri 11 September 2026 | 675.85 (4.81%) | 648.15 | 642.25 - 683.50 | 0.6472 times | Fri 04 September 2026 | 644.85 (5.83%) | 608.25 | 608.00 - 695.60 | 5.2829 times | Fri 28 August 2026 | 609.30 (6.05%) | 574.55 | 566.60 - 634.45 | 1.714 times | Fri 21 August 2026 | 574.55 (-1.02%) | 586.00 | 571.40 - 601.20 | 0.4175 times | Fri 14 August 2026 | 580.50 (6.94%) | 548.00 | 539.05 - 588.85 | 0.5613 times | Fri 07 August 2026 | 542.85 (-2.51%) | 557.05 | 534.30 - 568.00 | 0.2968 times | Fri 31 July 2026 | 556.80 (-2.93%) | 579.50 | 555.55 - 583.00 | 0.2326 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 634.05 and 665.5
| Monthly Target 1 | 608.4 |
| Monthly Target 2 | 628.25 |
| Monthly Target 3 | 639.85 |
| Monthly Target 4 | 659.7 |
| Monthly Target 5 | 671.3 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 648.10 (3.94%) | 623.00 | 620.00 - 651.45 | 0.0932 times | Wed 30 September 2026 | 623.55 (1.34%) | 650.00 | 620.95 - 698.40 | 3.1358 times | Mon 31 August 2026 | 615.30 (10.51%) | 557.05 | 534.30 - 634.45 | 1.4658 times | Fri 31 July 2026 | 556.80 (0.05%) | 560.00 | 548.65 - 587.90 | 0.4253 times | Tue 30 June 2026 | 556.50 (-3.42%) | 576.20 | 553.60 - 586.70 | 0.3196 times | Fri 29 May 2026 | 576.20 (-3.37%) | 607.55 | 560.00 - 607.55 | 0.8544 times | Thu 30 April 2026 | 596.30 (11.52%) | 541.10 | 541.10 - 630.00 | 0.3742 times | Mon 30 March 2026 | 534.70 (-16.49%) | 630.00 | 530.80 - 630.00 | 0.6285 times | Fri 27 February 2026 | 640.25 (20%) | 535.75 | 514.00 - 656.70 | 2.2919 times | Fri 30 January 2026 | 533.55 (-6.59%) | 571.95 | 506.10 - 577.90 | 0.4113 times | Wed 31 December 2025 | 571.20 (-3.93%) | 595.30 | 559.10 - 614.90 | 0.6353 times |
Indicator Analysis of GodrejAgrovet
Please login to view indicator analysis. or View indicator analysis of GodrejAgrovet GODREJAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 635.23 |
| 12 day DMA | 649.89 |
| 20 day DMA | 655.38 |
| 35 day DMA | 637.12 |
| 50 day DMA | 614.16 |
| 100 day DMA | 591.74 |
| 150 day DMA | 590.78 |
| 200 day DMA | 585.85 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.7 | 638.5 | 637.3 |
| 12 day EMA | 645.51 | 645.04 | 645.79 |
| 20 day EMA | 644.16 | 643.75 | 644.05 |
| 35 day EMA | 630.34 | 629.29 | 628.61 |
| 50 day EMA | 612.73 | 611.29 | 610.08 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.23 | 634.11 | 637.49 |
| 12 day SMA | 649.89 | 650.35 | 650.89 |
| 20 day SMA | 655.38 | 655.22 | 656.12 |
| 35 day SMA | 637.12 | 635.19 | 632.94 |
| 50 day SMA | 614.16 | 612.67 | 611.07 |
| 100 day SMA | 591.74 | 590.89 | 590.21 |
| 150 day SMA | 590.78 | 590.71 | 590.74 |
| 200 day SMA | 585.85 | 585.57 | 585.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.