Login or Join
HomepageGodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodrejAgrovet
Strong Daily Stock price targets for GodrejAgrovet GODREJAGRO are 554.58 and 566.43
| Daily Target 1 | 552.43 |
| Daily Target 2 | 556.72 |
| Daily Target 3 | 564.28333333333 |
| Daily Target 4 | 568.57 |
| Daily Target 5 | 576.13 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 561.00 (-1.25%) | 570.70 | 560.00 - 571.85 | 1.4065 times | Mon 06 July 2026 | 568.10 (1.54%) | 561.80 | 556.50 - 571.70 | 1.1889 times | Fri 03 July 2026 | 559.50 (0.95%) | 555.60 | 554.95 - 560.85 | 0.5623 times | Thu 02 July 2026 | 554.25 (0.51%) | 552.00 | 550.00 - 558.30 | 0.8225 times | Wed 01 July 2026 | 551.45 (-0.91%) | 560.00 | 548.65 - 564.70 | 1.4921 times | Tue 30 June 2026 | 556.50 (-0.21%) | 557.00 | 554.00 - 562.50 | 0.5733 times | Mon 29 June 2026 | 557.65 (-0.78%) | 561.05 | 553.60 - 567.00 | 1.6064 times | Thu 25 June 2026 | 562.05 (-0.64%) | 566.30 | 560.00 - 569.10 | 0.6683 times | Wed 24 June 2026 | 565.65 (-0.07%) | 565.00 | 559.00 - 567.80 | 0.6611 times | Tue 23 June 2026 | 566.05 (-1.91%) | 581.05 | 563.40 - 581.05 | 1.0185 times | Mon 22 June 2026 | 577.05 (0.37%) | 575.45 | 575.45 - 583.00 | 0.5097 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 551.08 and 566.43
| Weekly Target 1 | 547.77 |
| Weekly Target 2 | 554.38 |
| Weekly Target 3 | 563.11666666667 |
| Weekly Target 4 | 569.73 |
| Weekly Target 5 | 578.47 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 561.00 (0.27%) | 561.80 | 556.50 - 571.85 | 0.397 times | Fri 03 July 2026 | 559.50 (-0.45%) | 561.05 | 548.65 - 567.00 | 0.7734 times | Thu 25 June 2026 | 562.05 (-2.24%) | 575.45 | 559.00 - 583.00 | 0.4371 times | Fri 19 June 2026 | 574.95 (1.77%) | 570.00 | 568.00 - 585.50 | 0.6132 times | Fri 12 June 2026 | 564.95 (-2.56%) | 573.85 | 554.10 - 577.65 | 0.5691 times | Fri 05 June 2026 | 579.80 (0.62%) | 576.20 | 570.00 - 586.70 | 0.5417 times | Fri 29 May 2026 | 576.20 (-0.48%) | 580.25 | 567.00 - 595.00 | 0.7445 times | Fri 22 May 2026 | 579.00 (1.62%) | 569.75 | 560.20 - 599.50 | 1.2598 times | Fri 15 May 2026 | 569.75 (-3.63%) | 595.20 | 560.00 - 597.85 | 2.1996 times | Fri 08 May 2026 | 591.20 (-0.86%) | 607.55 | 570.30 - 607.55 | 2.4646 times | Thu 30 April 2026 | 596.30 (-0.2%) | 601.00 | 582.60 - 610.90 | 0.6736 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 554.83 and 578.03
| Monthly Target 1 | 537.3 |
| Monthly Target 2 | 549.15 |
| Monthly Target 3 | 560.5 |
| Monthly Target 4 | 572.35 |
| Monthly Target 5 | 583.7 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 561.00 (0.81%) | 560.00 | 548.65 - 571.85 | 0.1465 times | Tue 30 June 2026 | 556.50 (-3.42%) | 576.20 | 553.60 - 586.70 | 0.4365 times | Fri 29 May 2026 | 576.20 (-3.37%) | 607.55 | 560.00 - 607.55 | 1.1668 times | Thu 30 April 2026 | 596.30 (11.52%) | 541.10 | 541.10 - 630.00 | 0.5111 times | Mon 30 March 2026 | 534.70 (-16.49%) | 630.00 | 530.80 - 630.00 | 0.8584 times | Fri 27 February 2026 | 640.25 (20%) | 535.75 | 514.00 - 656.70 | 3.13 times | Fri 30 January 2026 | 533.55 (-6.59%) | 571.95 | 506.10 - 577.90 | 0.5618 times | Wed 31 December 2025 | 571.20 (-3.93%) | 595.30 | 559.10 - 614.90 | 0.8676 times | Fri 28 November 2025 | 594.55 (-10.36%) | 663.25 | 560.05 - 666.60 | 1.5287 times | Fri 31 October 2025 | 663.25 (-3.9%) | 689.00 | 648.20 - 701.15 | 0.7928 times | Tue 30 September 2025 | 690.20 (-6.77%) | 743.25 | 684.40 - 760.00 | 1.1984 times |
Indicator Analysis of GodrejAgrovet
Please login to view indicator analysis. or View indicator analysis of GodrejAgrovet GODREJAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 558.86 |
| 12 day DMA | 562.85 |
| 20 day DMA | 565.13 |
| 35 day DMA | 570.29 |
| 50 day DMA | 574.2 |
| 100 day DMA | 586.28 |
| 150 day DMA | 578.68 |
| 200 day DMA | 598.03 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.13 | 561.19 | 557.74 |
| 12 day EMA | 562.62 | 562.91 | 561.97 |
| 20 day EMA | 565.45 | 565.92 | 565.69 |
| 35 day EMA | 570.58 | 571.14 | 571.32 |
| 50 day EMA | 575.74 | 576.34 | 576.68 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.86 | 557.96 | 555.87 |
| 12 day SMA | 562.85 | 564.12 | 564.6 |
| 20 day SMA | 565.13 | 565.45 | 566.03 |
| 35 day SMA | 570.29 | 570.54 | 570.43 |
| 50 day SMA | 574.2 | 575.1 | 576.05 |
| 100 day SMA | 586.28 | 586.21 | 586.12 |
| 150 day SMA | 578.68 | 578.74 | 578.72 |
| 200 day SMA | 598.03 | 598.9 | 599.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.