GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodrejAgrovet Strong Daily Stock price targets for GodrejAgrovet GODREJAGRO are 730.65 and 744.65 | Daily Target 1 | 727.43 | | Daily Target 2 | 733.87 | | Daily Target 3 | 741.43333333333 | | Daily Target 4 | 747.87 | | Daily Target 5 | 755.43 |
Daily price and volume Godrej Agrovet
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
740.30 (0.57%) |
740.90 |
735.00 - 749.00 |
0.506 times |
Thu 28 August 2025 |
736.10 (-0.26%) |
741.40 |
732.30 - 748.85 |
0.7116 times |
Tue 26 August 2025 |
738.05 (-1.48%) |
749.50 |
732.30 - 755.00 |
1.1876 times |
Mon 25 August 2025 |
749.10 (0.41%) |
746.00 |
743.00 - 760.00 |
0.8399 times |
Fri 22 August 2025 |
746.05 (-1.05%) |
756.20 |
744.30 - 758.80 |
0.8781 times |
Thu 21 August 2025 |
754.00 (-1%) |
769.70 |
752.10 - 769.70 |
0.9602 times |
Wed 20 August 2025 |
761.60 (0.07%) |
765.90 |
755.15 - 767.85 |
1.3495 times |
Tue 19 August 2025 |
761.05 (1.39%) |
754.90 |
749.35 - 766.70 |
1.1227 times |
Mon 18 August 2025 |
750.65 (-0.25%) |
755.45 |
744.95 - 762.90 |
1.2786 times |
Thu 14 August 2025 |
752.55 (-3.12%) |
782.00 |
749.15 - 782.00 |
1.1658 times |
Wed 13 August 2025 |
776.75 (-1.16%) |
786.25 |
773.60 - 793.20 |
1.1445 times |
Weekly price and charts GodrejAgrovet Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 722.45 and 750.15 | Weekly Target 1 | 716.5 | | Weekly Target 2 | 728.4 | | Weekly Target 3 | 744.2 | | Weekly Target 4 | 756.1 | | Weekly Target 5 | 771.9 |
Weekly price and volumes for Godrej Agrovet
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
740.30 (-0.77%) |
746.00 |
732.30 - 760.00 |
0.2857 times |
Fri 22 August 2025 |
746.05 (-0.86%) |
755.45 |
744.30 - 769.70 |
0.492 times |
Thu 14 August 2025 |
752.55 (-7.78%) |
817.05 |
749.15 - 822.25 |
0.6092 times |
Fri 08 August 2025 |
816.05 (0.25%) |
818.20 |
796.00 - 851.00 |
1.3901 times |
Fri 01 August 2025 |
814.00 (-2.99%) |
839.10 |
807.60 - 867.15 |
1.2951 times |
Fri 25 July 2025 |
839.10 (4.79%) |
800.00 |
791.20 - 876.35 |
3.2412 times |
Fri 18 July 2025 |
800.75 (2.62%) |
780.30 |
769.95 - 817.80 |
0.8376 times |
Fri 11 July 2025 |
780.30 (-0.21%) |
780.35 |
762.30 - 797.20 |
0.3992 times |
Fri 04 July 2025 |
781.95 (-0.39%) |
786.65 |
770.50 - 812.75 |
0.8295 times |
Fri 27 June 2025 |
785.00 (2.95%) |
758.10 |
742.35 - 791.50 |
0.6205 times |
Fri 20 June 2025 |
762.50 (-3.13%) |
784.90 |
740.55 - 788.90 |
0.5079 times |
Monthly price and charts GodrejAgrovet Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 668.88 and 803.73 | Monthly Target 1 | 645.07 | | Monthly Target 2 | 692.68 | | Monthly Target 3 | 779.91666666667 | | Monthly Target 4 | 827.53 | | Monthly Target 5 | 914.77 |
Monthly price and volumes Godrej Agrovet
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
740.30 (-12.62%) |
847.70 |
732.30 - 867.15 |
0.7457 times |
Thu 31 July 2025 |
847.20 (8.41%) |
781.50 |
762.30 - 876.35 |
1.487 times |
Mon 30 June 2025 |
781.50 (2.45%) |
762.05 |
740.55 - 827.00 |
0.9701 times |
Fri 30 May 2025 |
762.80 (-0.97%) |
756.35 |
654.00 - 774.95 |
2.0558 times |
Wed 30 April 2025 |
770.25 (2.2%) |
755.95 |
668.00 - 809.00 |
1.2777 times |
Fri 28 March 2025 |
753.70 (5.39%) |
714.05 |
711.55 - 811.25 |
1.5733 times |
Fri 28 February 2025 |
715.15 (-2.02%) |
736.00 |
683.75 - 793.00 |
0.57 times |
Fri 31 January 2025 |
729.90 (-1.82%) |
741.10 |
677.45 - 788.40 |
0.4383 times |
Tue 31 December 2024 |
743.45 (-0.95%) |
750.50 |
710.00 - 794.25 |
0.5271 times |
Fri 29 November 2024 |
750.55 (5.3%) |
719.60 |
689.00 - 764.45 |
0.3549 times |
Thu 31 October 2024 |
712.80 (-6.44%) |
751.80 |
688.00 - 799.95 |
1.0683 times |
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value | | 5 day DMA | 741.92 | | 12 day DMA | 754.34 | | 20 day DMA | 779.74 | | 35 day DMA | 792.47 | | 50 day DMA | 787.01 | | 100 day DMA | 770.28 | | 150 day DMA | 760.69 | | 200 day DMA | 756.05 | EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 743.09 | 744.49 | 748.69 | | 12 day EMA | 757.24 | 760.32 | 764.72 | | 20 day EMA | 769.31 | 772.36 | 776.17 | | 35 day EMA | 775.83 | 777.92 | 780.38 | | 50 day EMA | 781.4 | 783.08 | 785 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 741.92 | 744.66 | 749.76 | | 12 day SMA | 754.34 | 759.35 | 766.01 | | 20 day SMA | 779.74 | 784.66 | 790.01 | | 35 day SMA | 792.47 | 793.54 | 794.83 | | 50 day SMA | 787.01 | 787.49 | 788.19 | | 100 day SMA | 770.28 | 770.58 | 771.03 | | 150 day SMA | 760.69 | 760.63 | 760.64 | | 200 day SMA | 756.05 | 756.06 | 756.01 |
|
|
