Login or Join
HomepageGodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodrejAgrovet
Strong Daily Stock price targets for GodrejAgrovet GODREJAGRO are 609.45 and 673.55
| Daily Target 1 | 558.87 |
| Daily Target 2 | 595.93 |
| Daily Target 3 | 622.96666666667 |
| Daily Target 4 | 660.03 |
| Daily Target 5 | 687.07 |
Daily price and volume Godrej Agrovet
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 633.00 (7.05%) | 588.15 | 585.90 - 650.00 | 7.5321 times | Wed 11 February 2026 | 591.30 (-0.68%) | 593.00 | 581.45 - 602.00 | 0.1812 times | Tue 10 February 2026 | 595.35 (2.25%) | 583.00 | 577.05 - 597.80 | 0.2022 times | Mon 09 February 2026 | 582.25 (5.18%) | 563.55 | 555.85 - 584.70 | 0.3378 times | Fri 06 February 2026 | 553.60 (-0.03%) | 553.80 | 545.80 - 556.60 | 0.0638 times | Thu 05 February 2026 | 553.75 (-0.84%) | 558.45 | 549.95 - 566.50 | 0.1202 times | Wed 04 February 2026 | 558.45 (1.84%) | 551.20 | 546.05 - 568.00 | 0.1494 times | Tue 03 February 2026 | 548.35 (-1.04%) | 571.90 | 546.30 - 580.50 | 0.1561 times | Mon 02 February 2026 | 554.10 (6.71%) | 525.00 | 514.00 - 561.90 | 1.1706 times | Sun 01 February 2026 | 519.25 (-2.68%) | 535.75 | 517.80 - 542.80 | 0.0867 times | Fri 30 January 2026 | 533.55 (1.9%) | 523.60 | 517.45 - 535.75 | 0.0864 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 594.43 and 688.58
| Weekly Target 1 | 518.8 |
| Weekly Target 2 | 575.9 |
| Weekly Target 3 | 612.95 |
| Weekly Target 4 | 670.05 |
| Weekly Target 5 | 707.1 |
Weekly price and volumes for Godrej Agrovet
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 633.00 (14.34%) | 563.55 | 555.85 - 650.00 | 5.4804 times | Fri 06 February 2026 | 553.60 (3.76%) | 535.75 | 514.00 - 580.50 | 1.1599 times | Fri 30 January 2026 | 533.55 (4.01%) | 513.00 | 506.10 - 537.70 | 0.3635 times | Fri 23 January 2026 | 513.00 (-5.01%) | 531.85 | 511.00 - 550.00 | 0.3868 times | Fri 16 January 2026 | 540.05 (-3.16%) | 555.85 | 538.10 - 567.00 | 0.3626 times | Fri 09 January 2026 | 557.70 (-2.83%) | 575.40 | 555.25 - 577.90 | 0.3596 times | Fri 02 January 2026 | 573.95 (1.57%) | 566.90 | 559.10 - 575.00 | 0.2991 times | Fri 26 December 2025 | 565.10 (-1.01%) | 571.35 | 562.00 - 575.95 | 0.2499 times | Fri 19 December 2025 | 570.85 (-3.51%) | 593.75 | 560.00 - 593.90 | 0.3458 times | Fri 12 December 2025 | 591.60 (1.49%) | 582.95 | 566.15 - 614.90 | 0.9925 times | Fri 05 December 2025 | 582.90 (-1.96%) | 595.30 | 577.00 - 614.90 | 0.5953 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 573.5 and 709.5
| Monthly Target 1 | 463 |
| Monthly Target 2 | 548 |
| Monthly Target 3 | 599 |
| Monthly Target 4 | 684 |
| Monthly Target 5 | 735 |
Monthly price and volumes Godrej Agrovet
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 633.00 (18.64%) | 535.75 | 514.00 - 650.00 | 1.6205 times | Fri 30 January 2026 | 533.55 (-6.59%) | 571.95 | 506.10 - 577.90 | 0.3793 times | Wed 31 December 2025 | 571.20 (-3.93%) | 595.30 | 559.10 - 614.90 | 0.5859 times | Fri 28 November 2025 | 594.55 (-10.36%) | 663.25 | 560.05 - 666.60 | 1.0323 times | Fri 31 October 2025 | 663.25 (-3.9%) | 689.00 | 648.20 - 701.15 | 0.5354 times | Tue 30 September 2025 | 690.20 (-6.77%) | 743.25 | 684.40 - 760.00 | 0.8092 times | Fri 29 August 2025 | 740.30 (-12.62%) | 847.70 | 732.30 - 867.15 | 0.7143 times | Thu 31 July 2025 | 847.20 (8.41%) | 781.50 | 762.30 - 876.35 | 1.4244 times | Mon 30 June 2025 | 781.50 (2.45%) | 762.05 | 740.55 - 827.00 | 0.9292 times | Fri 30 May 2025 | 762.80 (-0.97%) | 756.35 | 654.00 - 774.95 | 1.9693 times | Wed 30 April 2025 | 770.25 (2.2%) | 755.95 | 668.00 - 809.00 | 1.224 times |
Indicator Analysis of GodrejAgrovet
Please login to view indicator analysis. or View indicator analysis of GodrejAgrovet GODREJAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value |
| 5 day DMA | 591.1 |
| 12 day DMA | 562.21 |
| 20 day DMA | 547.73 |
| 35 day DMA | 554.4 |
| 50 day DMA | 562.67 |
| 100 day DMA | 602.73 |
| 150 day DMA | 660.67 |
| 200 day DMA | 684.95 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.76 | 578.64 | 572.31 |
| 12 day EMA | 572.9 | 561.98 | 556.65 |
| 20 day EMA | 563.76 | 556.47 | 552.8 |
| 35 day EMA | 562.8 | 558.67 | 556.75 |
| 50 day EMA | 568.71 | 566.09 | 565.06 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.1 | 575.25 | 568.68 |
| 12 day SMA | 562.21 | 553.7 | 547.54 |
| 20 day SMA | 547.73 | 543.51 | 541.94 |
| 35 day SMA | 554.4 | 552.66 | 552.07 |
| 50 day SMA | 562.67 | 561.95 | 562.29 |
| 100 day SMA | 602.73 | 603.65 | 605.07 |
| 150 day SMA | 660.67 | 661.66 | 662.95 |
| 200 day SMA | 684.95 | 685.69 | 686.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.