GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodrejAgrovet Strong Daily Stock price targets for GodrejAgrovet GODREJAGRO are 708.95 and 753.8 | Daily Target 1 | 698.87 | | Daily Target 2 | 719.03 | | Daily Target 3 | 743.71666666667 | | Daily Target 4 | 763.88 | | Daily Target 5 | 788.57 |
Daily price and volume Godrej Agrovet
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
739.20 (-3.96%) |
767.00 |
723.55 - 768.40 |
0.5994 times |
Thu 03 April 2025 |
769.70 (-1.5%) |
776.00 |
762.00 - 787.30 |
0.5808 times |
Wed 02 April 2025 |
781.45 (3.96%) |
753.85 |
744.00 - 785.10 |
0.5717 times |
Tue 01 April 2025 |
751.65 (-0.27%) |
755.95 |
741.15 - 760.90 |
0.3018 times |
Fri 28 March 2025 |
753.70 (-0.67%) |
760.10 |
749.10 - 774.90 |
0.4388 times |
Thu 27 March 2025 |
758.80 (-1.06%) |
770.70 |
741.15 - 777.50 |
0.6448 times |
Wed 26 March 2025 |
766.95 (-1.03%) |
780.00 |
761.40 - 786.00 |
0.5161 times |
Tue 25 March 2025 |
774.90 (-1.43%) |
797.10 |
761.05 - 798.05 |
1.0582 times |
Mon 24 March 2025 |
786.15 (2.32%) |
770.00 |
770.00 - 811.25 |
2.8147 times |
Fri 21 March 2025 |
768.30 (1.29%) |
762.50 |
752.00 - 797.95 |
2.4737 times |
Thu 20 March 2025 |
758.50 (-0.62%) |
767.70 |
754.90 - 773.15 |
0.4009 times |
Weekly price and charts GodrejAgrovet Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 699.5 and 763.25 | Weekly Target 1 | 686.27 | | Weekly Target 2 | 712.73 | | Weekly Target 3 | 750.01666666667 | | Weekly Target 4 | 776.48 | | Weekly Target 5 | 813.77 |
Weekly price and volumes for Godrej Agrovet
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
739.20 (-1.92%) |
755.95 |
723.55 - 787.30 |
0.8493 times |
Fri 28 March 2025 |
753.70 (-1.9%) |
770.00 |
741.15 - 811.25 |
2.2631 times |
Fri 21 March 2025 |
768.30 (6.67%) |
723.70 |
715.50 - 797.95 |
1.7988 times |
Thu 13 March 2025 |
720.25 (-5.4%) |
760.15 |
715.15 - 774.90 |
0.9021 times |
Fri 07 March 2025 |
761.40 (6.47%) |
714.05 |
711.55 - 784.30 |
1.3598 times |
Fri 28 February 2025 |
715.15 (-2.36%) |
720.00 |
708.00 - 753.90 |
0.6282 times |
Fri 21 February 2025 |
732.45 (3.61%) |
703.00 |
683.75 - 754.75 |
0.3639 times |
Fri 14 February 2025 |
706.95 (-7.07%) |
760.75 |
694.05 - 770.00 |
0.758 times |
Fri 07 February 2025 |
760.75 (4.23%) |
736.00 |
735.80 - 793.00 |
0.5412 times |
Fri 31 January 2025 |
729.90 (3.22%) |
701.40 |
677.45 - 744.00 |
0.5356 times |
Fri 24 January 2025 |
707.15 (-4.07%) |
731.00 |
696.20 - 745.55 |
0.2685 times |
Monthly price and charts GodrejAgrovet Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 699.5 and 763.25 | Monthly Target 1 | 686.27 | | Monthly Target 2 | 712.73 | | Monthly Target 3 | 750.01666666667 | | Monthly Target 4 | 776.48 | | Monthly Target 5 | 813.77 |
Monthly price and volumes Godrej Agrovet
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
739.20 (-1.92%) |
755.95 |
723.55 - 787.30 |
0.1951 times |
Fri 28 March 2025 |
753.70 (5.39%) |
714.05 |
711.55 - 811.25 |
1.4526 times |
Fri 28 February 2025 |
715.15 (-2.02%) |
736.00 |
683.75 - 793.00 |
0.5263 times |
Fri 31 January 2025 |
729.90 (-1.82%) |
741.10 |
677.45 - 788.40 |
0.4047 times |
Tue 31 December 2024 |
743.45 (-0.95%) |
750.50 |
710.00 - 794.25 |
0.4867 times |
Fri 29 November 2024 |
750.55 (5.3%) |
719.60 |
689.00 - 764.45 |
0.3277 times |
Thu 31 October 2024 |
712.80 (-6.44%) |
751.80 |
688.00 - 799.95 |
0.9864 times |
Mon 30 September 2024 |
761.85 (-2.79%) |
798.45 |
755.45 - 853.75 |
2.013 times |
Fri 30 August 2024 |
783.70 (-7.96%) |
850.00 |
777.25 - 854.50 |
0.9517 times |
Wed 31 July 2024 |
851.50 (26.09%) |
677.50 |
675.00 - 876.70 |
2.6559 times |
Fri 28 June 2024 |
675.30 (30.09%) |
530.00 |
476.05 - 694.00 |
1.7985 times |
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value | | 5 day DMA | 759.14 | | 12 day DMA | 764.38 | | 20 day DMA | 756.62 | | 35 day DMA | 745.36 | | 50 day DMA | 741.95 | | 100 day DMA | 741.86 | | 150 day DMA | 749.85 | | 200 day DMA | 758.66 | EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 757.89 | 767.23 | 766 | | 12 day EMA | 758.98 | 762.58 | 761.29 | | 20 day EMA | 755.65 | 757.38 | 756.08 | | 35 day EMA | 749.92 | 750.55 | 749.42 | | 50 day EMA | 742.76 | 742.91 | 741.82 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 759.14 | 763.06 | 762.51 | | 12 day SMA | 764.38 | 766.7 | 762.96 | | 20 day SMA | 756.62 | 757.72 | 756.15 | | 35 day SMA | 745.36 | 744.81 | 743.85 | | 50 day SMA | 741.95 | 741.52 | 740.74 | | 100 day SMA | 741.86 | 741.83 | 741.55 | | 150 day SMA | 749.85 | 750.15 | 750.29 | | 200 day SMA | 758.66 | 757.89 | 757.01 |
|
|
