Login or Join
HomepageGoDigit GODIGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Digit GODIGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoDigit
Strong Daily Stock price targets for GoDigit GODIGIT are 333.48 and 339.13
| Daily Target 1 | 332.05 |
| Daily Target 2 | 334.9 |
| Daily Target 3 | 337.7 |
| Daily Target 4 | 340.55 |
| Daily Target 5 | 343.35 |
Daily price and volume Go Digit
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 337.75 (-0.06%) | 339.90 | 334.85 - 340.50 | 0.3427 times | Mon 23 February 2026 | 337.95 (1.62%) | 335.00 | 330.55 - 341.10 | 0.9804 times | Fri 20 February 2026 | 332.55 (-0.31%) | 332.05 | 330.05 - 335.70 | 0.0848 times | Thu 19 February 2026 | 333.60 (-0.27%) | 334.80 | 330.55 - 336.15 | 0.1776 times | Wed 18 February 2026 | 334.50 (0.62%) | 332.80 | 326.25 - 335.70 | 1.4291 times | Tue 17 February 2026 | 332.45 (0.08%) | 337.90 | 328.05 - 350.00 | 3.9373 times | Mon 16 February 2026 | 332.20 (2.98%) | 324.65 | 324.20 - 335.00 | 1.0082 times | Fri 13 February 2026 | 322.60 (0.8%) | 317.00 | 312.65 - 325.15 | 1.213 times | Thu 12 February 2026 | 320.05 (-0.39%) | 323.10 | 317.05 - 323.15 | 0.3703 times | Wed 11 February 2026 | 321.30 (-0.02%) | 321.00 | 316.75 - 325.85 | 0.4567 times | Tue 10 February 2026 | 321.35 (0.75%) | 321.80 | 316.00 - 322.95 | 0.29 times |
Weekly price and charts GoDigit
Strong weekly Stock price targets for GoDigit GODIGIT are 334.15 and 344.7
| Weekly Target 1 | 325.92 |
| Weekly Target 2 | 331.83 |
| Weekly Target 3 | 336.46666666667 |
| Weekly Target 4 | 342.38 |
| Weekly Target 5 | 347.02 |
Weekly price and volumes for Go Digit
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 337.75 (1.56%) | 335.00 | 330.55 - 341.10 | 0.4458 times | Fri 20 February 2026 | 332.55 (3.08%) | 324.65 | 324.20 - 350.00 | 2.2364 times | Fri 13 February 2026 | 322.60 (3.45%) | 310.00 | 308.55 - 325.85 | 0.9287 times | Fri 06 February 2026 | 311.85 (-3.91%) | 322.10 | 307.20 - 326.85 | 0.6331 times | Fri 30 January 2026 | 324.55 (-2.13%) | 330.50 | 319.05 - 337.05 | 1.2021 times | Fri 23 January 2026 | 331.60 (1.72%) | 326.15 | 315.50 - 338.85 | 1.4727 times | Fri 16 January 2026 | 326.00 (-2.79%) | 335.00 | 316.65 - 340.00 | 1.72 times | Fri 09 January 2026 | 335.35 (-3.18%) | 343.05 | 331.30 - 350.15 | 0.621 times | Fri 02 January 2026 | 346.35 (0.14%) | 344.05 | 338.70 - 348.00 | 0.2789 times | Fri 26 December 2025 | 345.85 (0.74%) | 347.85 | 339.40 - 350.95 | 0.4613 times | Fri 19 December 2025 | 343.30 (0.38%) | 347.25 | 336.85 - 353.20 | 0.7165 times |
Monthly price and charts GoDigit
Strong monthly Stock price targets for GoDigit GODIGIT are 322.48 and 365.28
| Monthly Target 1 | 288.85 |
| Monthly Target 2 | 313.3 |
| Monthly Target 3 | 331.65 |
| Monthly Target 4 | 356.1 |
| Monthly Target 5 | 374.45 |
Monthly price and volumes Go Digit
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 337.75 (4.07%) | 322.10 | 307.20 - 350.00 | 0.5147 times | Fri 30 January 2026 | 324.55 (-5.82%) | 345.95 | 315.50 - 350.15 | 0.6198 times | Wed 31 December 2025 | 344.60 (-3.78%) | 356.10 | 332.55 - 358.65 | 0.3076 times | Fri 28 November 2025 | 358.15 (-0.14%) | 356.85 | 346.55 - 366.85 | 0.3437 times | Fri 31 October 2025 | 358.65 (3.64%) | 346.05 | 334.85 - 374.00 | 1.0939 times | Tue 30 September 2025 | 346.05 (-3.24%) | 360.90 | 337.00 - 381.40 | 0.6991 times | Fri 29 August 2025 | 357.65 (-3.35%) | 374.00 | 350.30 - 378.30 | 0.9069 times | Thu 31 July 2025 | 370.05 (2.79%) | 359.10 | 327.25 - 376.00 | 2.045 times | Mon 30 June 2025 | 360.00 (4.35%) | 345.00 | 329.55 - 364.65 | 1.6159 times | Fri 30 May 2025 | 345.00 (20.8%) | 289.90 | 278.55 - 347.80 | 1.8535 times | Wed 30 April 2025 | 285.60 (-1.28%) | 285.00 | 264.60 - 324.90 | 0.9788 times |
Indicator Analysis of GoDigit
Please login to view indicator analysis. or View indicator analysis of GoDigit GODIGIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Go Digit GODIGIT
DMA (daily moving average) of Go Digit GODIGIT
| DMA period | DMA value |
| 5 day DMA | 335.27 |
| 12 day DMA | 328.77 |
| 20 day DMA | 324.99 |
| 35 day DMA | 327.59 |
| 50 day DMA | 332.93 |
| 100 day DMA | 343.22 |
| 150 day DMA | 347.99 |
| 200 day DMA | 345.11 |
EMA (exponential moving average) of Go Digit GODIGIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335 | 333.63 | 331.47 |
| 12 day EMA | 330.72 | 329.44 | 327.89 |
| 20 day EMA | 329.14 | 328.23 | 327.21 |
| 35 day EMA | 330.79 | 330.38 | 329.93 |
| 50 day EMA | 334.02 | 333.87 | 333.7 |
SMA (simple moving average) of Go Digit GODIGIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.27 | 334.21 | 333.06 |
| 12 day SMA | 328.77 | 326.61 | 324.53 |
| 20 day SMA | 324.99 | 324.62 | 324.31 |
| 35 day SMA | 327.59 | 327.94 | 328.18 |
| 50 day SMA | 332.93 | 333.02 | 333.12 |
| 100 day SMA | 343.22 | 343.3 | 343.33 |
| 150 day SMA | 347.99 | 348.08 | 348.19 |
| 200 day SMA | 345.11 | 344.87 | 344.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.