GoDigit GODIGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGo Digit GODIGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoDigit Strong Daily Stock price targets for GoDigit GODIGIT are 295.63 and 302.68 | Daily Target 1 | 290.23 | | Daily Target 2 | 293.97 | | Daily Target 3 | 297.28333333333 | | Daily Target 4 | 301.02 | | Daily Target 5 | 304.33 |
Daily price and volume Go Digit
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
297.70 (0.66%) |
295.75 |
293.55 - 300.60 |
0.0511 times |
Thu 30 January 2025 |
295.75 (-1.09%) |
301.60 |
288.75 - 306.40 |
0.1656 times |
Wed 29 January 2025 |
299.00 (1.49%) |
289.00 |
288.15 - 305.70 |
0.178 times |
Tue 28 January 2025 |
294.60 (-3.14%) |
304.00 |
281.65 - 304.10 |
0.4646 times |
Mon 27 January 2025 |
304.15 (-3.29%) |
310.70 |
297.00 - 314.75 |
0.6095 times |
Fri 24 January 2025 |
314.50 (-3.93%) |
318.55 |
309.40 - 323.40 |
1.6893 times |
Thu 23 January 2025 |
327.35 (14.32%) |
303.00 |
292.55 - 341.40 |
6.1924 times |
Wed 22 January 2025 |
286.35 (-1.48%) |
295.05 |
277.40 - 295.05 |
0.1188 times |
Tue 21 January 2025 |
290.65 (0.21%) |
291.00 |
288.05 - 298.05 |
0.0985 times |
Mon 20 January 2025 |
290.05 (-0.22%) |
294.50 |
287.15 - 295.20 |
0.4322 times |
Fri 17 January 2025 |
290.70 (-0.41%) |
291.90 |
286.50 - 308.75 |
1.016 times |
Weekly price and charts GoDigit Strong weekly Stock price targets for GoDigit GODIGIT are 273.13 and 306.23 | Weekly Target 1 | 264.93 | | Weekly Target 2 | 281.32 | | Weekly Target 3 | 298.03333333333 | | Weekly Target 4 | 314.42 | | Weekly Target 5 | 331.13 |
Weekly price and volumes for Go Digit
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
297.70 (-5.34%) |
310.70 |
281.65 - 314.75 |
0.6583 times |
Fri 24 January 2025 |
314.50 (8.19%) |
294.50 |
277.40 - 341.40 |
3.8233 times |
Fri 17 January 2025 |
290.70 (1.95%) |
281.00 |
277.00 - 308.75 |
0.5991 times |
Fri 10 January 2025 |
285.15 (-12.98%) |
328.65 |
283.80 - 328.65 |
0.2291 times |
Fri 03 January 2025 |
327.70 (1%) |
324.90 |
314.50 - 353.75 |
2.1954 times |
Fri 27 December 2024 |
324.45 (-5.09%) |
335.00 |
310.10 - 336.65 |
0.4298 times |
Fri 20 December 2024 |
341.85 (5.3%) |
327.75 |
324.05 - 352.90 |
1.0998 times |
Fri 13 December 2024 |
324.65 (-6.4%) |
349.65 |
323.15 - 359.60 |
0.2475 times |
Fri 06 December 2024 |
346.85 (1.18%) |
339.35 |
336.40 - 353.70 |
0.1279 times |
Fri 29 November 2024 |
342.80 (7.6%) |
322.00 |
320.00 - 366.00 |
0.5897 times |
Fri 22 November 2024 |
318.60 (-3.64%) |
333.00 |
310.35 - 334.65 |
0.2138 times |
Monthly price and charts GoDigit Strong monthly Stock price targets for GoDigit GODIGIT are 248.98 and 325.73 | Monthly Target 1 | 232.73 | | Monthly Target 2 | 265.22 | | Monthly Target 3 | 309.48333333333 | | Monthly Target 4 | 341.97 | | Monthly Target 5 | 386.23 |
Monthly price and volumes Go Digit
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
297.70 (-6.4%) |
320.00 |
277.00 - 353.75 |
3.0737 times |
Tue 31 December 2024 |
318.05 (-7.22%) |
339.35 |
310.10 - 359.60 |
0.8305 times |
Fri 29 November 2024 |
342.80 (3.82%) |
338.40 |
310.35 - 366.00 |
0.4306 times |
Thu 31 October 2024 |
330.20 (-12.34%) |
373.60 |
316.80 - 404.00 |
0.447 times |
Mon 30 September 2024 |
376.70 (-1.82%) |
387.00 |
339.10 - 407.40 |
0.551 times |
Fri 30 August 2024 |
383.70 (9.43%) |
353.00 |
315.75 - 390.90 |
0.9103 times |
Wed 31 July 2024 |
350.65 (3.74%) |
341.00 |
324.85 - 375.00 |
0.6077 times |
Fri 28 June 2024 |
338.00 (13.27%) |
300.25 |
278.55 - 372.00 |
0.4278 times |
Fri 31 May 2024 |
298.40 (0%) |
286.00 |
280.00 - 314.00 |
1.7213 times |
Sat 01 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Go Digit GODIGIT
DMA (daily moving average) of Go Digit GODIGIT
| DMA period | DMA value | | 5 day DMA | 298.24 | | 12 day DMA | 298.56 | | 20 day DMA | 297.42 | | 35 day DMA | 311.1 | | 50 day DMA | 320.09 | | 100 day DMA | 337.49 | | 150 day DMA | 342.78 | | 200 day DMA | | EMA (exponential moving average) of Go Digit GODIGIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 298.67 | 299.16 | 300.87 | | 12 day EMA | 299.65 | 300.01 | 300.79 | | 20 day EMA | 302.37 | 302.86 | 303.61 | | 35 day EMA | 309.01 | 309.68 | 310.5 | | 50 day EMA | 317.98 | 318.81 | 319.75 |
SMA (simple moving average) of Go Digit GODIGIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 298.24 | 301.6 | 307.92 | | 12 day SMA | 298.56 | 297.6 | 296.87 | | 20 day SMA | 297.42 | 298.92 | 300.82 | | 35 day SMA | 311.1 | 312.04 | 313.51 | | 50 day SMA | 320.09 | 320.65 | 321.06 | | 100 day SMA | 337.49 | 338.38 | 339.31 | | 150 day SMA | 342.78 | 343.01 | 343.27 | | 200 day SMA |
|
|
