GoDigit GODIGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGo Digit GODIGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoDigit Strong Daily Stock price targets for GoDigit GODIGIT are 352.05 and 367.3 | Daily Target 1 | 349.2 | | Daily Target 2 | 354.9 | | Daily Target 3 | 364.45 | | Daily Target 4 | 370.15 | | Daily Target 5 | 379.7 |
Daily price and volume Go Digit
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
360.60 (-2.06%) |
367.00 |
358.75 - 374.00 |
0.428 times |
Wed 16 October 2024 |
368.20 (0.14%) |
368.00 |
365.00 - 373.95 |
1.0315 times |
Tue 15 October 2024 |
367.70 (-1.38%) |
372.85 |
365.00 - 376.00 |
0.3676 times |
Mon 14 October 2024 |
372.85 (0.73%) |
373.85 |
371.05 - 376.70 |
0.3338 times |
Fri 11 October 2024 |
370.15 (-1.27%) |
370.20 |
366.60 - 378.50 |
0.6494 times |
Thu 10 October 2024 |
374.90 (-2.09%) |
382.85 |
372.55 - 382.85 |
0.3965 times |
Wed 09 October 2024 |
382.90 (1.59%) |
377.00 |
377.00 - 395.85 |
1.1623 times |
Tue 08 October 2024 |
376.90 (-1.19%) |
376.80 |
374.05 - 380.00 |
0.9492 times |
Mon 07 October 2024 |
381.45 (1.01%) |
377.00 |
372.20 - 383.90 |
2.2055 times |
Fri 04 October 2024 |
377.65 (-5.21%) |
396.95 |
373.05 - 396.95 |
2.4762 times |
Thu 03 October 2024 |
398.40 (5.04%) |
368.35 |
368.00 - 404.00 |
6.9139 times |
Weekly price and charts GoDigit Strong weekly Stock price targets for GoDigit GODIGIT are 350.7 and 368.65 | Weekly Target 1 | 347.4 | | Weekly Target 2 | 354 | | Weekly Target 3 | 365.35 | | Weekly Target 4 | 371.95 | | Weekly Target 5 | 383.3 |
Weekly price and volumes for Go Digit
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
360.60 (-2.58%) |
373.85 |
358.75 - 376.70 |
0.1524 times |
Fri 11 October 2024 |
370.15 (-1.99%) |
377.00 |
366.60 - 395.85 |
0.3784 times |
Fri 04 October 2024 |
377.65 (-0.17%) |
371.25 |
362.55 - 404.00 |
0.8876 times |
Fri 27 September 2024 |
378.30 (5.46%) |
361.00 |
349.35 - 387.90 |
0.995 times |
Fri 20 September 2024 |
358.70 (-4.09%) |
374.00 |
339.10 - 376.00 |
0.6111 times |
Fri 13 September 2024 |
374.00 (-3.87%) |
388.90 |
369.60 - 390.30 |
0.5332 times |
Fri 06 September 2024 |
389.05 (1.39%) |
387.00 |
373.20 - 407.40 |
1.3659 times |
Fri 30 August 2024 |
383.70 (5.08%) |
369.00 |
360.05 - 390.90 |
2.2923 times |
Fri 23 August 2024 |
365.15 (4.37%) |
353.85 |
341.25 - 383.40 |
2.4249 times |
Fri 16 August 2024 |
349.85 (6.14%) |
328.00 |
325.05 - 359.80 |
0.3593 times |
Fri 09 August 2024 |
329.60 (-3.1%) |
338.00 |
315.75 - 338.00 |
0.7402 times |
Monthly price and charts GoDigit Strong monthly Stock price targets for GoDigit GODIGIT are 337.05 and 382.3 | Monthly Target 1 | 329.2 | | Monthly Target 2 | 344.9 | | Monthly Target 3 | 374.45 | | Monthly Target 4 | 390.15 | | Monthly Target 5 | 419.7 |
Monthly price and volumes Go Digit
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
360.60 (-4.27%) |
373.60 |
358.75 - 404.00 |
0.26 times |
Mon 30 September 2024 |
376.70 (-1.82%) |
387.00 |
339.10 - 407.40 |
0.7497 times |
Fri 30 August 2024 |
383.70 (9.43%) |
353.00 |
315.75 - 390.90 |
1.2388 times |
Wed 31 July 2024 |
350.65 (3.74%) |
341.00 |
324.85 - 375.00 |
0.827 times |
Fri 28 June 2024 |
338.00 (13.27%) |
300.25 |
278.55 - 372.00 |
0.5822 times |
Fri 31 May 2024 |
298.40 (0%) |
286.00 |
280.00 - 314.00 |
2.3423 times |
Fri 18 October 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Go Digit GODIGIT
DMA (daily moving average) of Go Digit GODIGIT
| DMA period | DMA value | | 5 day DMA | 367.9 | | 12 day DMA | 375.92 | | 20 day DMA | 371.86 | | 35 day DMA | 375.11 | | 50 day DMA | 368.21 | | 100 day DMA | 351.32 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Go Digit GODIGIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 367.57 | 371.05 | 372.47 | | 12 day EMA | 371.41 | 373.38 | 374.32 | | 20 day EMA | 371.88 | 373.07 | 373.58 | | 35 day EMA | 368.9 | 369.39 | 369.46 | | 50 day EMA | 365.56 | 365.76 | 365.66 |
SMA (simple moving average) of Go Digit GODIGIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 367.9 | 370.76 | 373.7 | | 12 day SMA | 375.92 | 377.26 | 378.1 | | 20 day SMA | 371.86 | 371.71 | 371.87 | | 35 day SMA | 375.11 | 375.49 | 375.46 | | 50 day SMA | 368.21 | 367.41 | 366.58 | | 100 day SMA | 351.32 | | 150 day SMA | | 200 day SMA |
|
|
