Login or Join
HomepageGoDigit GODIGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Digit GODIGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoDigit
Strong Daily Stock price targets for GoDigit GODIGIT are 278.15 and 291.05
| Daily Target 1 | 275.9 |
| Daily Target 2 | 280.4 |
| Daily Target 3 | 288.8 |
| Daily Target 4 | 293.3 |
| Daily Target 5 | 301.7 |
Daily price and volume Go Digit
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 284.90 (-4.6%) | 292.00 | 284.30 - 297.20 | 4.7649 times | Wed 15 July 2026 | 298.65 (-2.97%) | 307.80 | 297.20 - 308.35 | 0.6982 times | Tue 14 July 2026 | 307.80 (1.48%) | 301.05 | 299.00 - 310.15 | 0.843 times | Mon 13 July 2026 | 303.30 (-2.79%) | 311.85 | 302.00 - 311.85 | 1.0153 times | Fri 10 July 2026 | 312.00 (3.36%) | 302.05 | 301.10 - 316.00 | 0.9818 times | Thu 09 July 2026 | 301.85 (-0.31%) | 301.50 | 300.90 - 306.90 | 0.3364 times | Wed 08 July 2026 | 302.80 (-2.68%) | 306.00 | 301.00 - 309.20 | 0.4798 times | Tue 07 July 2026 | 311.15 (-0.3%) | 312.95 | 307.25 - 312.95 | 0.3359 times | Mon 06 July 2026 | 312.10 (-0.46%) | 313.60 | 308.80 - 313.80 | 0.2479 times | Fri 03 July 2026 | 313.55 (0.1%) | 316.70 | 311.60 - 316.70 | 0.2969 times | Thu 02 July 2026 | 313.25 (-0.89%) | 316.05 | 311.00 - 318.00 | 0.6809 times |
Weekly price and charts GoDigit
Strong weekly Stock price targets for GoDigit GODIGIT are 270.83 and 298.38
| Weekly Target 1 | 266.13 |
| Weekly Target 2 | 275.52 |
| Weekly Target 3 | 293.68333333333 |
| Weekly Target 4 | 303.07 |
| Weekly Target 5 | 321.23 |
Weekly price and volumes for Go Digit
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 284.90 (-8.69%) | 311.85 | 284.30 - 311.85 | 0.766 times | Fri 10 July 2026 | 312.00 (-0.49%) | 313.60 | 300.90 - 316.00 | 0.2492 times | Fri 03 July 2026 | 313.55 (0.29%) | 314.85 | 311.00 - 332.95 | 1.7507 times | Thu 25 June 2026 | 312.65 (2.19%) | 310.95 | 306.70 - 322.95 | 0.4703 times | Fri 19 June 2026 | 305.95 (1.63%) | 304.05 | 292.30 - 308.95 | 0.4762 times | Fri 12 June 2026 | 301.05 (-1.81%) | 304.00 | 290.80 - 309.25 | 0.7155 times | Fri 05 June 2026 | 306.60 (0.36%) | 305.95 | 295.50 - 333.90 | 4.6787 times | Fri 29 May 2026 | 305.50 (-1.29%) | 308.10 | 300.35 - 310.35 | 0.3851 times | Fri 22 May 2026 | 309.50 (-0.39%) | 310.00 | 303.65 - 314.50 | 0.2926 times | Fri 15 May 2026 | 310.70 (-1.16%) | 308.10 | 302.05 - 316.95 | 0.2158 times | Fri 08 May 2026 | 314.35 (1.71%) | 310.00 | 300.35 - 320.90 | 0.5392 times |
Monthly price and charts GoDigit
Strong monthly Stock price targets for GoDigit GODIGIT are 261.55 and 307.65
| Monthly Target 1 | 253.77 |
| Monthly Target 2 | 269.33 |
| Monthly Target 3 | 299.86666666667 |
| Monthly Target 4 | 315.43 |
| Monthly Target 5 | 345.97 |
Monthly price and volumes Go Digit
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 284.90 (-11.73%) | 322.10 | 284.30 - 330.40 | 0.473 times | Tue 30 June 2026 | 322.75 (5.65%) | 305.95 | 290.80 - 333.90 | 2.9684 times | Fri 29 May 2026 | 305.50 (-1.15%) | 310.00 | 300.35 - 320.90 | 0.5414 times | Thu 30 April 2026 | 309.05 (-5.1%) | 332.00 | 306.35 - 334.00 | 0.5669 times | Mon 30 March 2026 | 325.65 (-3.01%) | 324.00 | 312.05 - 346.65 | 0.6777 times | Fri 27 February 2026 | 335.75 (3.45%) | 322.10 | 307.20 - 350.00 | 0.8999 times | Fri 30 January 2026 | 324.55 (-5.82%) | 345.95 | 315.50 - 350.15 | 1.0149 times | Wed 31 December 2025 | 344.60 (-3.78%) | 356.10 | 332.55 - 358.65 | 0.5037 times | Fri 28 November 2025 | 358.15 (-0.14%) | 356.85 | 346.55 - 366.85 | 0.5628 times | Fri 31 October 2025 | 358.65 (3.64%) | 346.05 | 334.85 - 374.00 | 1.7913 times | Tue 30 September 2025 | 346.05 (-3.24%) | 360.90 | 337.00 - 381.40 | 1.1448 times |
Indicator Analysis of GoDigit
Please login to view indicator analysis. or View indicator analysis of GoDigit GODIGIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Go Digit GODIGIT
DMA (daily moving average) of Go Digit GODIGIT
| DMA period | DMA value |
| 5 day DMA | 301.33 |
| 12 day DMA | 306.45 |
| 20 day DMA | 309.48 |
| 35 day DMA | 306.03 |
| 50 day DMA | 307.18 |
| 100 day DMA | 316.55 |
| 150 day DMA | 322.38 |
| 200 day DMA | 330.36 |
EMA (exponential moving average) of Go Digit GODIGIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.86 | 304.34 | 307.19 |
| 12 day EMA | 303.74 | 307.17 | 308.72 |
| 20 day EMA | 305.68 | 307.87 | 308.84 |
| 35 day EMA | 307.25 | 308.57 | 309.15 |
| 50 day EMA | 306.74 | 307.63 | 308 |
SMA (simple moving average) of Go Digit GODIGIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.33 | 304.72 | 305.55 |
| 12 day SMA | 306.45 | 309.6 | 311.36 |
| 20 day SMA | 309.48 | 309.99 | 309.86 |
| 35 day SMA | 306.03 | 306.63 | 306.85 |
| 50 day SMA | 307.18 | 307.57 | 307.69 |
| 100 day SMA | 316.55 | 317.02 | 317.26 |
| 150 day SMA | 322.38 | 322.79 | 323.1 |
| 200 day SMA | 330.36 | 330.72 | 330.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.