GoDigit GODIGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGo Digit GODIGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoDigit Strong Daily Stock price targets for GoDigit GODIGIT are 339.05 and 345.5 | Daily Target 1 | 334.07 | | Daily Target 2 | 337.58 | | Daily Target 3 | 340.51666666667 | | Daily Target 4 | 344.03 | | Daily Target 5 | 346.97 |
Daily price and volume Go Digit
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
341.10 (0.12%) |
340.85 |
337.00 - 343.45 |
0.2204 times |
Wed 02 July 2025 |
340.70 (-0.28%) |
342.30 |
335.10 - 345.70 |
0.5492 times |
Tue 01 July 2025 |
341.65 (-5.1%) |
359.10 |
340.20 - 361.90 |
1.5599 times |
Mon 30 June 2025 |
360.00 (-0.5%) |
361.55 |
353.00 - 361.95 |
0.2601 times |
Fri 27 June 2025 |
361.80 (2.07%) |
355.00 |
351.65 - 364.65 |
0.7204 times |
Thu 26 June 2025 |
354.45 (-0.21%) |
355.00 |
347.05 - 355.25 |
0.2876 times |
Wed 25 June 2025 |
355.20 (-0.22%) |
356.05 |
352.15 - 359.85 |
0.2593 times |
Tue 24 June 2025 |
356.00 (2.91%) |
347.65 |
346.75 - 360.00 |
1.3637 times |
Mon 23 June 2025 |
345.95 (-2.88%) |
350.00 |
343.30 - 355.60 |
0.7485 times |
Fri 20 June 2025 |
356.20 (5.32%) |
338.00 |
333.45 - 361.90 |
4.0309 times |
Thu 19 June 2025 |
338.20 (-1.94%) |
344.60 |
335.20 - 347.00 |
1.4102 times |
Weekly price and charts GoDigit Strong weekly Stock price targets for GoDigit GODIGIT are 324.68 and 351.53 | Weekly Target 1 | 319.2 | | Weekly Target 2 | 330.15 | | Weekly Target 3 | 346.05 | | Weekly Target 4 | 357 | | Weekly Target 5 | 372.9 |
Weekly price and volumes for Go Digit
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
341.10 (-5.72%) |
361.55 |
335.10 - 361.95 |
0.3962 times |
Fri 27 June 2025 |
361.80 (1.57%) |
350.00 |
343.30 - 364.65 |
0.517 times |
Fri 20 June 2025 |
356.20 (3.86%) |
342.95 |
333.45 - 361.90 |
1.4421 times |
Fri 13 June 2025 |
342.95 (-2.36%) |
356.75 |
332.60 - 360.00 |
0.7362 times |
Fri 06 June 2025 |
351.25 (1.81%) |
345.00 |
329.55 - 354.85 |
1.2619 times |
Fri 30 May 2025 |
345.00 (6.58%) |
326.85 |
323.10 - 347.80 |
1.1682 times |
Fri 23 May 2025 |
323.70 (8.06%) |
300.85 |
294.65 - 339.50 |
2.6597 times |
Fri 16 May 2025 |
299.55 (3.12%) |
295.00 |
291.55 - 304.80 |
0.4115 times |
Fri 09 May 2025 |
290.50 (1.56%) |
288.35 |
278.55 - 298.70 |
0.2591 times |
Fri 02 May 2025 |
286.05 (-4.22%) |
298.95 |
279.80 - 324.90 |
1.148 times |
Fri 25 April 2025 |
298.65 (0.27%) |
290.45 |
290.35 - 305.40 |
0.2702 times |
Monthly price and charts GoDigit Strong monthly Stock price targets for GoDigit GODIGIT are 324.7 and 351.5 | Monthly Target 1 | 319.23 | | Monthly Target 2 | 330.17 | | Monthly Target 3 | 346.03333333333 | | Monthly Target 4 | 356.97 | | Monthly Target 5 | 372.83 |
Monthly price and volumes Go Digit
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
341.10 (-5.25%) |
359.10 |
335.10 - 361.90 |
0.0716 times |
Mon 30 June 2025 |
360.00 (4.35%) |
345.00 |
329.55 - 364.65 |
0.8029 times |
Fri 30 May 2025 |
345.00 (20.8%) |
289.90 |
278.55 - 347.80 |
0.921 times |
Wed 30 April 2025 |
285.60 (-1.28%) |
285.00 |
264.60 - 324.90 |
0.4864 times |
Fri 28 March 2025 |
289.30 (-5.1%) |
297.00 |
286.00 - 324.80 |
0.5361 times |
Fri 28 February 2025 |
304.85 (2.4%) |
296.70 |
285.55 - 314.95 |
0.8847 times |
Fri 31 January 2025 |
297.70 (-6.4%) |
320.00 |
277.00 - 353.75 |
4.0478 times |
Tue 31 December 2024 |
318.05 (-7.22%) |
339.35 |
310.10 - 359.60 |
1.0937 times |
Fri 29 November 2024 |
342.80 (3.82%) |
338.40 |
310.35 - 366.00 |
0.5671 times |
Thu 31 October 2024 |
330.20 (-12.34%) |
373.60 |
316.80 - 404.00 |
0.5886 times |
Mon 30 September 2024 |
376.70 (-1.82%) |
387.00 |
339.10 - 407.40 |
0.7256 times |
DMA SMA EMA moving averages of Go Digit GODIGIT
DMA (daily moving average) of Go Digit GODIGIT
| DMA period | DMA value | | 5 day DMA | 349.05 | | 12 day DMA | 349.68 | | 20 day DMA | 347.73 | | 35 day DMA | 338.5 | | 50 day DMA | 325.05 | | 100 day DMA | 311.21 | | 150 day DMA | 313.69 | | 200 day DMA | 323.57 | EMA (exponential moving average) of Go Digit GODIGIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 345.81 | 348.17 | 351.9 | | 12 day EMA | 347.45 | 348.6 | 350.03 | | 20 day EMA | 344.74 | 345.12 | 345.59 | | 35 day EMA | 335.47 | 335.14 | 334.81 | | 50 day EMA | 325.26 | 324.61 | 323.95 |
SMA (simple moving average) of Go Digit GODIGIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 349.05 | 351.72 | 354.62 | | 12 day SMA | 349.68 | 349.6 | 349.79 | | 20 day SMA | 347.73 | 347.58 | 347.29 | | 35 day SMA | 338.5 | 337.21 | 335.96 | | 50 day SMA | 325.05 | 324.27 | 323.45 | | 100 day SMA | 311.21 | 310.81 | 310.37 | | 150 day SMA | 313.69 | 313.76 | 313.61 | | 200 day SMA | 323.57 | 323.74 | 323.93 |
|
|
