Login or Join
HomepageGoDigit GODIGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Digit GODIGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoDigit
Strong Daily Stock price targets for GoDigit GODIGIT are 316.6 and 322.05
| Daily Target 1 | 315.43 |
| Daily Target 2 | 317.77 |
| Daily Target 3 | 320.88333333333 |
| Daily Target 4 | 323.22 |
| Daily Target 5 | 326.33 |
Daily price and volume Go Digit
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 320.10 (0.31%) | 322.00 | 318.55 - 324.00 | 0.6657 times | Mon 13 April 2026 | 319.10 (-0.22%) | 319.75 | 314.30 - 321.50 | 0.3046 times | Fri 10 April 2026 | 319.80 (0.33%) | 320.40 | 318.10 - 323.75 | 0.4281 times | Thu 09 April 2026 | 318.75 (-1.73%) | 321.80 | 318.05 - 326.20 | 0.3061 times | Wed 08 April 2026 | 324.35 (-0.09%) | 334.00 | 319.50 - 334.00 | 5.1336 times | Tue 07 April 2026 | 324.65 (1.47%) | 319.00 | 315.90 - 329.00 | 0.3692 times | Mon 06 April 2026 | 319.95 (-0.26%) | 315.00 | 313.45 - 321.95 | 0.5339 times | Thu 02 April 2026 | 320.80 (0.28%) | 319.90 | 312.85 - 322.10 | 0.5747 times | Wed 01 April 2026 | 319.90 (-1.77%) | 332.00 | 317.30 - 333.00 | 0.5702 times | Mon 30 March 2026 | 325.65 (-0.31%) | 321.75 | 319.10 - 332.50 | 1.114 times | Fri 27 March 2026 | 326.65 (0.52%) | 320.65 | 319.15 - 333.75 | 1.913 times |
Weekly price and charts GoDigit
Strong weekly Stock price targets for GoDigit GODIGIT are 317.2 and 326.9
| Weekly Target 1 | 309.77 |
| Weekly Target 2 | 314.93 |
| Weekly Target 3 | 319.46666666667 |
| Weekly Target 4 | 324.63 |
| Weekly Target 5 | 329.17 |
Weekly price and volumes for Go Digit
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 320.10 (0.09%) | 319.75 | 314.30 - 324.00 | 0.2025 times | Fri 10 April 2026 | 319.80 (-0.31%) | 315.00 | 313.45 - 334.00 | 1.4134 times | Thu 02 April 2026 | 320.80 (-1.79%) | 321.75 | 312.85 - 333.00 | 0.4715 times | Fri 27 March 2026 | 326.65 (0.28%) | 320.00 | 312.05 - 333.75 | 0.6831 times | Fri 20 March 2026 | 325.75 (-2.66%) | 334.65 | 323.20 - 343.00 | 1.3019 times | Fri 13 March 2026 | 334.65 (-0.15%) | 322.00 | 318.15 - 346.65 | 0.9659 times | Fri 06 March 2026 | 335.15 (-0.18%) | 324.00 | 317.80 - 336.75 | 0.6185 times | Fri 27 February 2026 | 335.75 (0.96%) | 335.00 | 330.35 - 344.95 | 0.8163 times | Fri 20 February 2026 | 332.55 (3.08%) | 324.65 | 324.20 - 350.00 | 2.492 times | Fri 13 February 2026 | 322.60 (3.45%) | 310.00 | 308.55 - 325.85 | 1.0348 times | Fri 06 February 2026 | 311.85 (-3.91%) | 322.10 | 307.20 - 326.85 | 0.7054 times |
Monthly price and charts GoDigit
Strong monthly Stock price targets for GoDigit GODIGIT are 305.9 and 327.05
| Monthly Target 1 | 301.17 |
| Monthly Target 2 | 310.63 |
| Monthly Target 3 | 322.31666666667 |
| Monthly Target 4 | 331.78 |
| Monthly Target 5 | 343.47 |
Monthly price and volumes Go Digit
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 320.10 (-1.7%) | 332.00 | 312.85 - 334.00 | 0.2812 times | Mon 30 March 2026 | 325.65 (-3.01%) | 324.00 | 312.05 - 346.65 | 0.5763 times | Fri 27 February 2026 | 335.75 (3.45%) | 322.10 | 307.20 - 350.00 | 0.7652 times | Fri 30 January 2026 | 324.55 (-5.82%) | 345.95 | 315.50 - 350.15 | 0.8631 times | Wed 31 December 2025 | 344.60 (-3.78%) | 356.10 | 332.55 - 358.65 | 0.4283 times | Fri 28 November 2025 | 358.15 (-0.14%) | 356.85 | 346.55 - 366.85 | 0.4786 times | Fri 31 October 2025 | 358.65 (3.64%) | 346.05 | 334.85 - 374.00 | 1.5233 times | Tue 30 September 2025 | 346.05 (-3.24%) | 360.90 | 337.00 - 381.40 | 0.9735 times | Fri 29 August 2025 | 357.65 (-3.35%) | 374.00 | 350.30 - 378.30 | 1.2628 times | Thu 31 July 2025 | 370.05 (2.79%) | 359.10 | 327.25 - 376.00 | 2.8478 times | Mon 30 June 2025 | 360.00 (4.35%) | 345.00 | 329.55 - 364.65 | 2.2502 times |
Indicator Analysis of GoDigit
Please login to view indicator analysis. or View indicator analysis of GoDigit GODIGIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Go Digit GODIGIT
DMA (daily moving average) of Go Digit GODIGIT
| DMA period | DMA value |
| 5 day DMA | 320.42 |
| 12 day DMA | 322.05 |
| 20 day DMA | 325 |
| 35 day DMA | 329.03 |
| 50 day DMA | 327.04 |
| 100 day DMA | 334.73 |
| 150 day DMA | 341.36 |
| 200 day DMA | 344.86 |
EMA (exponential moving average) of Go Digit GODIGIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.33 | 320.45 | 321.13 |
| 12 day EMA | 322.21 | 322.59 | 323.22 |
| 20 day EMA | 324.02 | 324.43 | 324.99 |
| 35 day EMA | 325.12 | 325.42 | 325.79 |
| 50 day EMA | 326.45 | 326.71 | 327.02 |
SMA (simple moving average) of Go Digit GODIGIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.42 | 321.33 | 321.5 |
| 12 day SMA | 322.05 | 322.28 | 322.7 |
| 20 day SMA | 325 | 326.22 | 326.98 |
| 35 day SMA | 329.03 | 329.44 | 329.82 |
| 50 day SMA | 327.04 | 327.08 | 327.3 |
| 100 day SMA | 334.73 | 335.08 | 335.38 |
| 150 day SMA | 341.36 | 341.59 | 341.81 |
| 200 day SMA | 344.86 | 344.99 | 345.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.