GoDigit GODIGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGo Digit GODIGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoDigit Strong Daily Stock price targets for GoDigit GODIGIT are 285.38 and 297.48 | Daily Target 1 | 275.6 | | Daily Target 2 | 283.05 | | Daily Target 3 | 287.7 | | Daily Target 4 | 295.15 | | Daily Target 5 | 299.8 |
Daily price and volume Go Digit
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
290.50 (-0.12%) |
280.25 |
280.25 - 292.35 |
0.2606 times |
Thu 08 May 2025 |
290.85 (0.09%) |
289.00 |
289.00 - 298.70 |
0.4908 times |
Wed 07 May 2025 |
290.60 (1.93%) |
278.55 |
278.55 - 293.30 |
0.4548 times |
Tue 06 May 2025 |
285.10 (-1.84%) |
290.00 |
283.60 - 291.50 |
0.2331 times |
Mon 05 May 2025 |
290.45 (1.54%) |
288.35 |
282.50 - 291.95 |
0.3297 times |
Fri 02 May 2025 |
286.05 (0.16%) |
289.90 |
280.50 - 290.15 |
0.5909 times |
Wed 30 April 2025 |
285.60 (-1.75%) |
288.00 |
279.80 - 293.05 |
1.2752 times |
Tue 29 April 2025 |
290.70 (-5.97%) |
318.45 |
285.55 - 324.90 |
5.2375 times |
Mon 28 April 2025 |
309.15 (3.52%) |
298.95 |
294.90 - 312.80 |
0.7356 times |
Fri 25 April 2025 |
298.65 (-0.45%) |
299.60 |
295.00 - 305.40 |
0.3917 times |
Thu 24 April 2025 |
300.00 (-0.81%) |
300.35 |
292.30 - 302.80 |
0.3836 times |
Weekly price and charts GoDigit Strong weekly Stock price targets for GoDigit GODIGIT are 284.53 and 304.68 | Weekly Target 1 | 269.1 | | Weekly Target 2 | 279.8 | | Weekly Target 3 | 289.25 | | Weekly Target 4 | 299.95 | | Weekly Target 5 | 309.4 |
Weekly price and volumes for Go Digit
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
290.50 (1.56%) |
288.35 |
278.55 - 298.70 |
0.4766 times |
Fri 02 May 2025 |
286.05 (-4.22%) |
298.95 |
279.80 - 324.90 |
2.112 times |
Fri 25 April 2025 |
298.65 (0.27%) |
290.45 |
290.35 - 305.40 |
0.4972 times |
Thu 17 April 2025 |
297.85 (5.98%) |
285.00 |
282.35 - 299.70 |
0.2969 times |
Fri 11 April 2025 |
281.05 (0.36%) |
270.00 |
264.60 - 285.40 |
1.019 times |
Fri 04 April 2025 |
280.05 (-3.2%) |
285.00 |
278.60 - 290.35 |
0.6884 times |
Fri 28 March 2025 |
289.30 (-2.67%) |
298.75 |
286.00 - 302.85 |
1.2802 times |
Fri 21 March 2025 |
297.25 (1.09%) |
289.45 |
289.45 - 308.00 |
1.3257 times |
Thu 13 March 2025 |
294.05 (-6.49%) |
316.60 |
290.20 - 316.70 |
0.5574 times |
Fri 07 March 2025 |
314.45 (3.15%) |
297.00 |
286.80 - 324.80 |
1.7466 times |
Fri 28 February 2025 |
304.85 (1.85%) |
302.50 |
290.65 - 312.00 |
0.9078 times |
Monthly price and charts GoDigit Strong monthly Stock price targets for GoDigit GODIGIT are 284.53 and 304.68 | Monthly Target 1 | 269.1 | | Monthly Target 2 | 279.8 | | Monthly Target 3 | 289.25 | | Monthly Target 4 | 299.95 | | Monthly Target 5 | 309.4 |
Monthly price and volumes Go Digit
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
290.50 (1.72%) |
289.90 |
278.55 - 298.70 |
0.0681 times |
Wed 30 April 2025 |
285.60 (-1.28%) |
285.00 |
264.60 - 324.90 |
0.4769 times |
Fri 28 March 2025 |
289.30 (-5.1%) |
297.00 |
286.00 - 324.80 |
0.5257 times |
Fri 28 February 2025 |
304.85 (2.4%) |
296.70 |
285.55 - 314.95 |
0.8675 times |
Fri 31 January 2025 |
297.70 (-6.4%) |
320.00 |
277.00 - 353.75 |
3.9691 times |
Tue 31 December 2024 |
318.05 (-7.22%) |
339.35 |
310.10 - 359.60 |
1.0725 times |
Fri 29 November 2024 |
342.80 (3.82%) |
338.40 |
310.35 - 366.00 |
0.5561 times |
Thu 31 October 2024 |
330.20 (-12.34%) |
373.60 |
316.80 - 404.00 |
0.5772 times |
Mon 30 September 2024 |
376.70 (-1.82%) |
387.00 |
339.10 - 407.40 |
0.7115 times |
Fri 30 August 2024 |
383.70 (9.43%) |
353.00 |
315.75 - 390.90 |
1.1756 times |
Wed 31 July 2024 |
350.65 (3.74%) |
341.00 |
324.85 - 375.00 |
0.7848 times |
DMA SMA EMA moving averages of Go Digit GODIGIT
DMA (daily moving average) of Go Digit GODIGIT
| DMA period | DMA value | | 5 day DMA | 289.5 | | 12 day DMA | 293.34 | | 20 day DMA | 292.34 | | 35 day DMA | 292.45 | | 50 day DMA | 295.61 | | 100 day DMA | 302.51 | | 150 day DMA | 317.75 | | 200 day DMA | 327.98 | EMA (exponential moving average) of Go Digit GODIGIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 290.18 | 290.02 | 289.61 | | 12 day EMA | 291.35 | 291.51 | 291.63 | | 20 day EMA | 292.08 | 292.25 | 292.4 | | 35 day EMA | 294.21 | 294.43 | 294.64 | | 50 day EMA | 295.47 | 295.67 | 295.87 |
SMA (simple moving average) of Go Digit GODIGIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 289.5 | 288.61 | 287.56 | | 12 day SMA | 293.34 | 294.1 | 295.08 | | 20 day SMA | 292.34 | 291.76 | 291.22 | | 35 day SMA | 292.45 | 292.55 | 292.84 | | 50 day SMA | 295.61 | 295.95 | 296.16 | | 100 day SMA | 302.51 | 303.01 | 303.6 | | 150 day SMA | 317.75 | 318.18 | 318.66 | | 200 day SMA | 327.98 | 328.22 | 328.45 |
|
|
