Login or Join
HomepageGoDigit GODIGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Digit GODIGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoDigit
Strong Daily Stock price targets for GoDigit GODIGIT are 280.45 and 288.65
| Daily Target 1 | 273.8 |
| Daily Target 2 | 278.9 |
| Daily Target 3 | 282 |
| Daily Target 4 | 287.1 |
| Daily Target 5 | 290.2 |
Daily price and volume Go Digit
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 284.00 (1.12%) | 280.00 | 276.90 - 285.10 | 3.1452 times | Tue 13 October 2026 | 280.85 (0.52%) | 281.65 | 275.35 - 281.85 | 0.2378 times | Mon 12 October 2026 | 279.40 (2.4%) | 272.50 | 272.00 - 282.50 | 1.0916 times | Fri 09 October 2026 | 272.85 (4.36%) | 264.00 | 260.85 - 276.75 | 1.9798 times | Thu 08 October 2026 | 261.45 (-1.25%) | 264.75 | 260.00 - 266.40 | 0.3089 times | Wed 07 October 2026 | 264.75 (2.38%) | 260.00 | 259.00 - 269.85 | 0.9003 times | Tue 06 October 2026 | 258.60 (1%) | 258.60 | 256.85 - 259.95 | 0.1359 times | Mon 05 October 2026 | 256.05 (-0.1%) | 256.30 | 252.60 - 257.95 | 0.2508 times | Thu 01 October 2026 | 256.30 (-1.44%) | 258.50 | 252.15 - 260.45 | 0.3355 times | Wed 30 September 2026 | 260.05 (2.71%) | 251.05 | 251.05 - 261.90 | 1.6141 times | Tue 29 September 2026 | 253.20 (-3.82%) | 263.10 | 251.80 - 263.10 | 3.5616 times |
Weekly price and charts GoDigit
Strong weekly Stock price targets for GoDigit GODIGIT are 278 and 291.1
| Weekly Target 1 | 267.27 |
| Weekly Target 2 | 275.63 |
| Weekly Target 3 | 280.36666666667 |
| Weekly Target 4 | 288.73 |
| Weekly Target 5 | 293.47 |
Weekly price and volumes for Go Digit
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 284.00 (4.09%) | 272.50 | 272.00 - 285.10 | 1.2247 times | Fri 09 October 2026 | 272.85 (6.46%) | 256.30 | 252.60 - 276.75 | 0.9787 times | Thu 01 October 2026 | 256.30 (1.02%) | 254.50 | 251.05 - 267.00 | 2.8158 times | Fri 25 September 2026 | 253.70 (6.15%) | 236.70 | 231.65 - 254.40 | 2.1716 times | Fri 18 September 2026 | 239.00 (-6.71%) | 257.40 | 235.80 - 257.40 | 1.1774 times | Fri 11 September 2026 | 256.20 (-0.81%) | 260.00 | 248.00 - 261.45 | 0.2306 times | Fri 04 September 2026 | 258.30 (-1.54%) | 262.00 | 252.10 - 262.20 | 0.2667 times | Fri 28 August 2026 | 262.35 (-0.21%) | 262.85 | 256.20 - 265.55 | 0.3411 times | Fri 21 August 2026 | 262.90 (1.25%) | 259.25 | 251.05 - 263.70 | 0.3907 times | Fri 14 August 2026 | 259.65 (-4.63%) | 272.00 | 258.10 - 272.10 | 0.4028 times | Fri 07 August 2026 | 272.25 (7.06%) | 255.00 | 252.80 - 290.90 | 2.9744 times |
Monthly price and charts GoDigit
Strong monthly Stock price targets for GoDigit GODIGIT are 268.08 and 301.03
| Monthly Target 1 | 240.8 |
| Monthly Target 2 | 262.4 |
| Monthly Target 3 | 273.75 |
| Monthly Target 4 | 295.35 |
| Monthly Target 5 | 306.7 |
Monthly price and volumes Go Digit
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 284.00 (9.21%) | 258.50 | 252.15 - 285.10 | 0.6064 times | Wed 30 September 2026 | 260.05 (1.03%) | 257.40 | 231.65 - 267.00 | 1.7108 times | Mon 31 August 2026 | 257.40 (1.22%) | 255.00 | 251.05 - 290.90 | 1.1107 times | Fri 31 July 2026 | 254.30 (-21.21%) | 322.10 | 244.20 - 330.40 | 1.5528 times | Tue 30 June 2026 | 322.75 (5.65%) | 305.95 | 290.80 - 333.90 | 2.234 times | Fri 29 May 2026 | 305.50 (-1.15%) | 310.00 | 300.35 - 320.90 | 0.4075 times | Thu 30 April 2026 | 309.05 (-5.1%) | 332.00 | 306.35 - 334.00 | 0.4266 times | Mon 30 March 2026 | 325.65 (-3.01%) | 324.00 | 312.05 - 346.65 | 0.51 times | Fri 27 February 2026 | 335.75 (3.45%) | 322.10 | 307.20 - 350.00 | 0.6772 times | Fri 30 January 2026 | 324.55 (-5.82%) | 345.95 | 315.50 - 350.15 | 0.7638 times | Wed 31 December 2025 | 344.60 (-3.78%) | 356.10 | 332.55 - 358.65 | 0.3791 times |
Indicator Analysis of GoDigit
Please login to view indicator analysis. or View indicator analysis of GoDigit GODIGIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Go Digit GODIGIT
DMA (daily moving average) of Go Digit GODIGIT
| DMA period | DMA value |
| 5 day DMA | 275.71 |
| 12 day DMA | 265.9 |
| 20 day DMA | 258.42 |
| 35 day DMA | 257.9 |
| 50 day DMA | 259.43 |
| 100 day DMA | 277.98 |
| 150 day DMA | 292.09 |
| 200 day DMA | 301.95 |
EMA (exponential moving average) of Go Digit GODIGIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.81 | 273.21 | 269.39 |
| 12 day EMA | 268.26 | 265.4 | 262.59 |
| 20 day EMA | 263.85 | 261.73 | 259.72 |
| 35 day EMA | 261.23 | 259.89 | 258.66 |
| 50 day EMA | 260.68 | 259.73 | 258.87 |
SMA (simple moving average) of Go Digit GODIGIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.71 | 271.86 | 267.41 |
| 12 day SMA | 265.9 | 263.37 | 260.83 |
| 20 day SMA | 258.42 | 256.8 | 255.57 |
| 35 day SMA | 257.9 | 257.23 | 256.72 |
| 50 day SMA | 259.43 | 259 | 258.47 |
| 100 day SMA | 277.98 | 278.24 | 278.54 |
| 150 day SMA | 292.09 | 292.36 | 292.63 |
| 200 day SMA | 301.95 | 302.23 | 302.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.