GoDigit GODIGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGo Digit GODIGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoDigit Strong Daily Stock price targets for GoDigit GODIGIT are 350.53 and 363.63 | Daily Target 1 | 348.15 | | Daily Target 2 | 352.9 | | Daily Target 3 | 361.25 | | Daily Target 4 | 366 | | Daily Target 5 | 374.35 |
Daily price and volume Go Digit
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
357.65 (-2.52%) |
364.50 |
356.50 - 369.60 |
0.4519 times |
Thu 28 August 2025 |
366.90 (-1.09%) |
373.00 |
362.00 - 373.05 |
0.4291 times |
Tue 26 August 2025 |
370.95 (0.13%) |
370.20 |
355.05 - 378.00 |
2.6542 times |
Mon 25 August 2025 |
370.45 (0.64%) |
371.90 |
368.00 - 375.50 |
0.9953 times |
Fri 22 August 2025 |
368.10 (-1.14%) |
372.35 |
366.75 - 374.15 |
0.4994 times |
Thu 21 August 2025 |
372.35 (2.52%) |
363.50 |
363.50 - 374.70 |
0.9693 times |
Wed 20 August 2025 |
363.20 (0.36%) |
365.50 |
358.00 - 378.30 |
1.5138 times |
Tue 19 August 2025 |
361.90 (-0.71%) |
367.00 |
360.55 - 368.00 |
0.4366 times |
Mon 18 August 2025 |
364.50 (2.57%) |
362.00 |
358.25 - 371.50 |
1.902 times |
Thu 14 August 2025 |
355.35 (-0.41%) |
358.20 |
353.10 - 360.45 |
0.1483 times |
Wed 13 August 2025 |
356.80 (-1.26%) |
365.80 |
353.80 - 369.75 |
0.6872 times |
Weekly price and charts GoDigit Strong weekly Stock price targets for GoDigit GODIGIT are 344.88 and 367.83 | Weekly Target 1 | 340.62 | | Weekly Target 2 | 349.13 | | Weekly Target 3 | 363.56666666667 | | Weekly Target 4 | 372.08 | | Weekly Target 5 | 386.52 |
Weekly price and volumes for Go Digit
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
357.65 (-2.84%) |
371.90 |
355.05 - 378.00 |
0.8405 times |
Fri 22 August 2025 |
368.10 (3.59%) |
362.00 |
358.00 - 378.30 |
0.9871 times |
Thu 14 August 2025 |
355.35 (-0.2%) |
356.45 |
353.10 - 369.75 |
0.2342 times |
Fri 08 August 2025 |
356.05 (-2.49%) |
365.00 |
350.30 - 368.00 |
0.6175 times |
Fri 01 August 2025 |
365.15 (4.73%) |
347.90 |
337.35 - 376.00 |
3.9678 times |
Fri 25 July 2025 |
348.65 (-0.75%) |
355.00 |
345.10 - 363.25 |
0.3028 times |
Fri 18 July 2025 |
351.30 (2.7%) |
342.00 |
340.00 - 358.65 |
0.862 times |
Fri 11 July 2025 |
342.05 (1.38%) |
337.95 |
327.25 - 346.80 |
0.9539 times |
Fri 04 July 2025 |
337.40 (-6.74%) |
361.55 |
334.20 - 361.95 |
0.5762 times |
Fri 27 June 2025 |
361.80 (1.57%) |
350.00 |
343.30 - 364.65 |
0.6579 times |
Fri 20 June 2025 |
356.20 (3.86%) |
342.95 |
333.45 - 361.90 |
1.8351 times |
Monthly price and charts GoDigit Strong monthly Stock price targets for GoDigit GODIGIT are 339.98 and 367.98 | Monthly Target 1 | 334.08 | | Monthly Target 2 | 345.87 | | Monthly Target 3 | 362.08333333333 | | Monthly Target 4 | 373.87 | | Monthly Target 5 | 390.08 |
Monthly price and volumes Go Digit
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
357.65 (-3.35%) |
374.00 |
350.30 - 378.30 |
0.417 times |
Thu 31 July 2025 |
370.05 (2.79%) |
359.10 |
327.25 - 376.00 |
0.9403 times |
Mon 30 June 2025 |
360.00 (4.35%) |
345.00 |
329.55 - 364.65 |
0.743 times |
Fri 30 May 2025 |
345.00 (20.8%) |
289.90 |
278.55 - 347.80 |
0.8523 times |
Wed 30 April 2025 |
285.60 (-1.28%) |
285.00 |
264.60 - 324.90 |
0.4501 times |
Fri 28 March 2025 |
289.30 (-5.1%) |
297.00 |
286.00 - 324.80 |
0.4961 times |
Fri 28 February 2025 |
304.85 (2.4%) |
296.70 |
285.55 - 314.95 |
0.8187 times |
Fri 31 January 2025 |
297.70 (-6.4%) |
320.00 |
277.00 - 353.75 |
3.7457 times |
Tue 31 December 2024 |
318.05 (-7.22%) |
339.35 |
310.10 - 359.60 |
1.0121 times |
Fri 29 November 2024 |
342.80 (3.82%) |
338.40 |
310.35 - 366.00 |
0.5248 times |
Thu 31 October 2024 |
330.20 (-12.34%) |
373.60 |
316.80 - 404.00 |
0.5447 times |
DMA SMA EMA moving averages of Go Digit GODIGIT
DMA (daily moving average) of Go Digit GODIGIT
| DMA period | DMA value | | 5 day DMA | 366.81 | | 12 day DMA | 364.13 | | 20 day DMA | 362.82 | | 35 day DMA | 358.77 | | 50 day DMA | 354.94 | | 100 day DMA | 333.36 | | 150 day DMA | 322.17 | | 200 day DMA | 322.83 | EMA (exponential moving average) of Go Digit GODIGIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 364.61 | 368.09 | 368.68 | | 12 day EMA | 364.22 | 365.42 | 365.15 | | 20 day EMA | 362.46 | 362.97 | 362.56 | | 35 day EMA | 358.75 | 358.82 | 358.34 | | 50 day EMA | 355.05 | 354.94 | 354.45 |
SMA (simple moving average) of Go Digit GODIGIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 366.81 | 369.75 | 369.01 | | 12 day SMA | 364.13 | 364.19 | 363.28 | | 20 day SMA | 362.82 | 363.5 | 363.19 | | 35 day SMA | 358.77 | 358.11 | 357.09 | | 50 day SMA | 354.94 | 354.69 | 354.15 | | 100 day SMA | 333.36 | 332.65 | 331.86 | | 150 day SMA | 322.17 | 321.72 | 321.21 | | 200 day SMA | 322.83 | 322.74 | 322.59 |
|
|
