Login or Join
HomepageGoDigit GODIGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Digit GODIGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoDigit
Strong Daily Stock price targets for GoDigit GODIGIT are 259.28 and 268.18
| Daily Target 1 | 252.32 |
| Daily Target 2 | 257.33 |
| Daily Target 3 | 261.21666666667 |
| Daily Target 4 | 266.23 |
| Daily Target 5 | 270.12 |
Daily price and volume Go Digit
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 262.35 (1.78%) | 258.05 | 256.20 - 265.10 | 1.5139 times | Thu 27 August 2026 | 257.75 (-0.52%) | 259.40 | 257.00 - 261.00 | 0.335 times | Wed 26 August 2026 | 259.10 (0.12%) | 262.00 | 258.15 - 263.20 | 0.7633 times | Tue 25 August 2026 | 258.80 (-0.61%) | 259.70 | 257.90 - 263.50 | 0.6052 times | Mon 24 August 2026 | 260.40 (-0.95%) | 262.85 | 259.15 - 265.55 | 1.4437 times | Fri 21 August 2026 | 262.90 (2.42%) | 256.70 | 255.80 - 263.70 | 1.5079 times | Thu 20 August 2026 | 256.70 (1.84%) | 252.50 | 252.50 - 259.85 | 0.941 times | Wed 19 August 2026 | 252.05 (-1.45%) | 255.95 | 251.05 - 255.95 | 0.7696 times | Tue 18 August 2026 | 255.75 (0.35%) | 254.80 | 254.05 - 256.90 | 0.2411 times | Mon 17 August 2026 | 254.85 (-1.85%) | 259.25 | 252.90 - 259.25 | 1.8792 times | Fri 14 August 2026 | 259.65 (-0.15%) | 258.10 | 258.10 - 262.95 | 0.511 times |
Weekly price and charts GoDigit
Strong weekly Stock price targets for GoDigit GODIGIT are 254.6 and 263.95
| Weekly Target 1 | 252.02 |
| Weekly Target 2 | 257.18 |
| Weekly Target 3 | 261.36666666667 |
| Weekly Target 4 | 266.53 |
| Weekly Target 5 | 270.72 |
Weekly price and volumes for Go Digit
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 262.35 (-0.21%) | 262.85 | 256.20 - 265.55 | 0.2814 times | Fri 21 August 2026 | 262.90 (1.25%) | 259.25 | 251.05 - 263.70 | 0.3223 times | Fri 14 August 2026 | 259.65 (-4.63%) | 272.00 | 258.10 - 272.10 | 0.3323 times | Fri 07 August 2026 | 272.25 (7.06%) | 255.00 | 252.80 - 290.90 | 2.4536 times | Fri 31 July 2026 | 254.30 (-0.74%) | 256.35 | 244.20 - 258.85 | 1.5398 times | Fri 24 July 2026 | 256.20 (-9.12%) | 281.00 | 253.00 - 288.80 | 2.0074 times | Fri 17 July 2026 | 281.90 (-9.65%) | 311.85 | 280.50 - 311.85 | 0.8697 times | Fri 10 July 2026 | 312.00 (-0.49%) | 313.60 | 300.90 - 316.00 | 0.2213 times | Fri 03 July 2026 | 313.55 (0.29%) | 314.85 | 311.00 - 332.95 | 1.5547 times | Thu 25 June 2026 | 312.65 (2.19%) | 310.95 | 306.70 - 322.95 | 0.4176 times | Fri 19 June 2026 | 305.95 (1.63%) | 304.05 | 292.30 - 308.95 | 0.4228 times |
Monthly price and charts GoDigit
Strong monthly Stock price targets for GoDigit GODIGIT are 256.7 and 296.55
| Monthly Target 1 | 228.25 |
| Monthly Target 2 | 245.3 |
| Monthly Target 3 | 268.1 |
| Monthly Target 4 | 285.15 |
| Monthly Target 5 | 307.95 |
Monthly price and volumes Go Digit
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 262.35 (3.17%) | 255.00 | 251.05 - 290.90 | 1.2832 times | Fri 31 July 2026 | 254.30 (-21.21%) | 322.10 | 244.20 - 330.40 | 1.8354 times | Tue 30 June 2026 | 322.75 (5.65%) | 305.95 | 290.80 - 333.90 | 2.6406 times | Fri 29 May 2026 | 305.50 (-1.15%) | 310.00 | 300.35 - 320.90 | 0.4816 times | Thu 30 April 2026 | 309.05 (-5.1%) | 332.00 | 306.35 - 334.00 | 0.5043 times | Mon 30 March 2026 | 325.65 (-3.01%) | 324.00 | 312.05 - 346.65 | 0.6028 times | Fri 27 February 2026 | 335.75 (3.45%) | 322.10 | 307.20 - 350.00 | 0.8005 times | Fri 30 January 2026 | 324.55 (-5.82%) | 345.95 | 315.50 - 350.15 | 0.9028 times | Wed 31 December 2025 | 344.60 (-3.78%) | 356.10 | 332.55 - 358.65 | 0.448 times | Fri 28 November 2025 | 358.15 (-0.14%) | 356.85 | 346.55 - 366.85 | 0.5006 times | Fri 31 October 2025 | 358.65 (3.64%) | 346.05 | 334.85 - 374.00 | 1.5935 times |
Indicator Analysis of GoDigit
Please login to view indicator analysis. or View indicator analysis of GoDigit GODIGIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Go Digit GODIGIT
DMA (daily moving average) of Go Digit GODIGIT
| DMA period | DMA value |
| 5 day DMA | 259.68 |
| 12 day DMA | 258.36 |
| 20 day DMA | 262.28 |
| 35 day DMA | 267.74 |
| 50 day DMA | 281.29 |
| 100 day DMA | 295.75 |
| 150 day DMA | 306.41 |
| 200 day DMA | 316.25 |
EMA (exponential moving average) of Go Digit GODIGIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.88 | 258.64 | 259.09 |
| 12 day EMA | 260.18 | 259.78 | 260.15 |
| 20 day EMA | 262.72 | 262.76 | 263.29 |
| 35 day EMA | 271.8 | 272.36 | 273.22 |
| 50 day EMA | 280.56 | 281.3 | 282.26 |
SMA (simple moving average) of Go Digit GODIGIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.68 | 259.79 | 259.58 |
| 12 day SMA | 258.36 | 258.4 | 259.02 |
| 20 day SMA | 262.28 | 261.88 | 261.74 |
| 35 day SMA | 267.74 | 269.16 | 270.42 |
| 50 day SMA | 281.29 | 282.07 | 282.82 |
| 100 day SMA | 295.75 | 296.33 | 296.96 |
| 150 day SMA | 306.41 | 306.81 | 307.27 |
| 200 day SMA | 316.25 | 316.74 | 317.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.