GoDigit GODIGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGo Digit GODIGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoDigit Strong Daily Stock price targets for GoDigit GODIGIT are 345 and 352.3 | Daily Target 1 | 343.6 | | Daily Target 2 | 346.4 | | Daily Target 3 | 350.9 | | Daily Target 4 | 353.7 | | Daily Target 5 | 358.2 |
Daily price and volume Go Digit
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
349.20 (-1.26%) |
355.40 |
348.10 - 355.40 |
0.2606 times |
Thu 13 November 2025 |
353.65 (-0.59%) |
356.00 |
352.00 - 358.95 |
1.9857 times |
Wed 12 November 2025 |
355.75 (0.2%) |
355.20 |
350.50 - 358.90 |
0.4658 times |
Tue 11 November 2025 |
355.05 (-1.17%) |
357.10 |
353.55 - 360.00 |
1.0054 times |
Mon 10 November 2025 |
359.25 (-0.31%) |
360.25 |
357.00 - 364.50 |
0.4235 times |
Fri 07 November 2025 |
360.35 (1.36%) |
353.50 |
352.50 - 362.50 |
0.496 times |
Thu 06 November 2025 |
355.50 (-1.32%) |
360.20 |
353.50 - 360.75 |
0.4241 times |
Tue 04 November 2025 |
360.25 (-0.59%) |
362.40 |
358.50 - 366.85 |
2.5465 times |
Mon 03 November 2025 |
362.40 (1.05%) |
356.85 |
356.35 - 364.45 |
0.4618 times |
Fri 31 October 2025 |
358.65 (-1.4%) |
365.50 |
356.10 - 366.75 |
1.9306 times |
Thu 30 October 2025 |
363.75 (-0.51%) |
363.60 |
358.15 - 367.05 |
0.6025 times |
Weekly price and charts GoDigit Strong weekly Stock price targets for GoDigit GODIGIT are 340.45 and 356.85 | Weekly Target 1 | 337.53 | | Weekly Target 2 | 343.37 | | Weekly Target 3 | 353.93333333333 | | Weekly Target 4 | 359.77 | | Weekly Target 5 | 370.33 |
Weekly price and volumes for Go Digit
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
349.20 (-3.09%) |
360.25 |
348.10 - 364.50 |
0.6188 times |
Fri 07 November 2025 |
360.35 (0.47%) |
356.85 |
352.50 - 366.85 |
0.587 times |
Fri 31 October 2025 |
358.65 (1.82%) |
350.25 |
348.50 - 374.00 |
1.8218 times |
Fri 24 October 2025 |
352.25 (0.63%) |
352.05 |
347.00 - 360.00 |
0.5106 times |
Fri 17 October 2025 |
350.05 (-3.54%) |
357.00 |
348.25 - 366.65 |
1.4847 times |
Fri 10 October 2025 |
362.90 (7.18%) |
338.60 |
336.20 - 366.80 |
1.7446 times |
Fri 03 October 2025 |
338.60 (-3.49%) |
350.05 |
334.85 - 353.40 |
0.4911 times |
Fri 26 September 2025 |
350.85 (0.44%) |
347.05 |
345.00 - 381.40 |
1.4334 times |
Fri 19 September 2025 |
349.30 (-2.82%) |
357.70 |
347.60 - 360.00 |
0.5187 times |
Fri 12 September 2025 |
359.45 (1.53%) |
351.00 |
343.45 - 360.90 |
0.7893 times |
Fri 05 September 2025 |
354.05 (-1.01%) |
360.90 |
348.20 - 371.10 |
0.7836 times |
Monthly price and charts GoDigit Strong monthly Stock price targets for GoDigit GODIGIT are 339.28 and 358.03 | Monthly Target 1 | 335.97 | | Monthly Target 2 | 342.58 | | Monthly Target 3 | 354.71666666667 | | Monthly Target 4 | 361.33 | | Monthly Target 5 | 373.47 |
Monthly price and volumes Go Digit
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
349.20 (-2.63%) |
356.85 |
348.10 - 366.85 |
0.1838 times |
Fri 31 October 2025 |
358.65 (3.64%) |
346.05 |
334.85 - 374.00 |
0.8909 times |
Tue 30 September 2025 |
346.05 (-3.24%) |
360.90 |
337.00 - 381.40 |
0.5694 times |
Fri 29 August 2025 |
357.65 (-3.35%) |
374.00 |
350.30 - 378.30 |
0.7386 times |
Thu 31 July 2025 |
370.05 (2.79%) |
359.10 |
327.25 - 376.00 |
1.6656 times |
Mon 30 June 2025 |
360.00 (4.35%) |
345.00 |
329.55 - 364.65 |
1.3161 times |
Fri 30 May 2025 |
345.00 (20.8%) |
289.90 |
278.55 - 347.80 |
1.5096 times |
Wed 30 April 2025 |
285.60 (-1.28%) |
285.00 |
264.60 - 324.90 |
0.7972 times |
Fri 28 March 2025 |
289.30 (-5.1%) |
297.00 |
286.00 - 324.80 |
0.8787 times |
Fri 28 February 2025 |
304.85 (2.4%) |
296.70 |
285.55 - 314.95 |
1.4501 times |
Fri 31 January 2025 |
297.70 (-6.4%) |
320.00 |
277.00 - 353.75 |
6.6346 times |
DMA SMA EMA moving averages of Go Digit GODIGIT
DMA (daily moving average) of Go Digit GODIGIT
| DMA period | DMA value | | 5 day DMA | 354.58 | | 12 day DMA | 358.28 | | 20 day DMA | 356.85 | | 35 day DMA | 354.74 | | 50 day DMA | 354.63 | | 100 day DMA | 354.9 | | 150 day DMA | 341.43 | | 200 day DMA | 330.93 | EMA (exponential moving average) of Go Digit GODIGIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 353.75 | 356.02 | 357.2 | | 12 day EMA | 355.94 | 357.17 | 357.81 | | 20 day EMA | 356.23 | 356.97 | 357.32 | | 35 day EMA | 355.93 | 356.33 | 356.49 | | 50 day EMA | 355.05 | 355.29 | 355.36 |
SMA (simple moving average) of Go Digit GODIGIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 354.58 | 356.81 | 357.18 | | 12 day SMA | 358.28 | 359.25 | 359.2 | | 20 day SMA | 356.85 | 357.4 | 357.7 | | 35 day SMA | 354.74 | 354.93 | 355.03 | | 50 day SMA | 354.63 | 354.66 | 354.68 | | 100 day SMA | 354.9 | 354.97 | 354.81 | | 150 day SMA | 341.43 | 340.96 | 340.47 | | 200 day SMA | 330.93 | 330.61 | 330.3 |
|
|
