GodhaCabcon GODHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodha Cabcon GODHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodhaCabcon Strong Daily Stock price targets for GodhaCabcon GODHA_BE are 1.03 and 1.03 | Daily Target 1 | 1.03 | | Daily Target 2 | 1.03 | | Daily Target 3 | 1.03 | | Daily Target 4 | 1.03 | | Daily Target 5 | 1.03 |
Daily price and volume Godha Cabcon
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1.03 (-2.83%) |
1.03 |
1.03 - 1.03 |
0.5057 times |
Mon 27 January 2025 |
1.06 (-2.75%) |
1.06 |
1.06 - 1.06 |
0.5221 times |
Fri 24 January 2025 |
1.09 (-2.68%) |
1.09 |
1.09 - 1.09 |
0.7067 times |
Thu 23 January 2025 |
1.12 (-2.61%) |
1.12 |
1.12 - 1.12 |
0.5094 times |
Wed 22 January 2025 |
1.15 (-2.54%) |
1.15 |
1.15 - 1.15 |
0.286 times |
Tue 21 January 2025 |
1.18 (0%) |
1.20 |
1.18 - 1.21 |
1.341 times |
Mon 20 January 2025 |
1.18 (0.85%) |
1.19 |
1.12 - 1.22 |
1.9491 times |
Fri 17 January 2025 |
1.17 (0.86%) |
1.21 |
1.10 - 1.21 |
2.6542 times |
Thu 16 January 2025 |
1.16 (4.5%) |
1.16 |
1.16 - 1.16 |
0.5964 times |
Wed 15 January 2025 |
1.11 (4.72%) |
1.10 |
1.09 - 1.11 |
0.9294 times |
Tue 14 January 2025 |
1.06 (4.95%) |
1.02 |
0.98 - 1.06 |
1.1775 times |
Weekly price and charts GodhaCabcon Strong weekly Stock price targets for GodhaCabcon GODHA_BE are 1.02 and 1.05 | Weekly Target 1 | 1.01 | | Weekly Target 2 | 1.02 | | Weekly Target 3 | 1.04 | | Weekly Target 4 | 1.05 | | Weekly Target 5 | 1.07 |
Weekly price and volumes for Godha Cabcon
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1.03 (-5.5%) |
1.06 |
1.03 - 1.06 |
0.1042 times |
Fri 24 January 2025 |
1.09 (-6.84%) |
1.19 |
1.09 - 1.22 |
0.486 times |
Fri 17 January 2025 |
1.17 (14.71%) |
1.02 |
0.96 - 1.21 |
0.7794 times |
Fri 10 January 2025 |
1.02 (-17.07%) |
1.22 |
1.02 - 1.25 |
1.1824 times |
Fri 03 January 2025 |
1.23 (-3.15%) |
1.32 |
1.18 - 1.36 |
1.4949 times |
Fri 27 December 2024 |
1.27 (4.96%) |
1.14 |
1.08 - 1.30 |
1.2369 times |
Fri 20 December 2024 |
1.21 (2.54%) |
1.22 |
1.20 - 1.41 |
1.3857 times |
Fri 13 December 2024 |
1.18 (16.83%) |
1.01 |
0.97 - 1.18 |
1.6705 times |
Fri 06 December 2024 |
1.01 (6.32%) |
0.96 |
0.93 - 1.02 |
1.0395 times |
Fri 29 November 2024 |
0.95 (-4.04%) |
1.01 |
0.94 - 1.02 |
0.6203 times |
Fri 22 November 2024 |
0.99 (8.79%) |
0.95 |
0.93 - 1.03 |
1.1268 times |
Monthly price and charts GodhaCabcon Strong monthly Stock price targets for GodhaCabcon GODHA_BE are 0.8 and 1.2 | Monthly Target 1 | 0.72 | | Monthly Target 2 | 0.87 | | Monthly Target 3 | 1.1166666666667 | | Monthly Target 4 | 1.27 | | Monthly Target 5 | 1.52 |
Monthly price and volumes Godha Cabcon
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1.03 (-17.6%) |
1.20 |
0.96 - 1.36 |
1.0868 times |
Tue 31 December 2024 |
1.25 (31.58%) |
0.96 |
0.93 - 1.41 |
1.927 times |
Fri 29 November 2024 |
0.95 (9.2%) |
0.88 |
0.88 - 1.03 |
0.5879 times |
Fri 11 October 2024 |
0.87 (1.16%) |
0.86 |
0.82 - 0.91 |
0.3796 times |
Mon 30 September 2024 |
0.86 (-6.52%) |
0.92 |
0.82 - 0.95 |
1.0902 times |
Fri 30 August 2024 |
0.92 (-6.12%) |
0.98 |
0.86 - 1.03 |
1.5896 times |
Wed 31 July 2024 |
0.98 (40%) |
0.93 |
0.93 - 1.12 |
1.5033 times |
Fri 03 May 2024 |
0.70 (0%) |
0.70 |
0.70 - 0.75 |
0.1561 times |
Tue 30 April 2024 |
0.70 (7.69%) |
0.70 |
0.70 - 0.80 |
1.0249 times |
Thu 28 March 2024 |
0.65 (-31.58%) |
0.90 |
0.65 - 0.90 |
0.6547 times |
Thu 29 February 2024 |
0.95 (46.15%) |
0.65 |
0.65 - 0.95 |
3.381 times |
DMA SMA EMA moving averages of Godha Cabcon GODHA_BE
DMA (daily moving average) of Godha Cabcon GODHA_BE
| DMA period | DMA value | | 5 day DMA | 1.09 | | 12 day DMA | 1.11 | | 20 day DMA | 1.13 | | 35 day DMA | 1.17 | | 50 day DMA | 1.11 | | 100 day DMA | 1.01 | | 150 day DMA | 0.94 | | 200 day DMA | 0.88 | EMA (exponential moving average) of Godha Cabcon GODHA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.08 | 1.11 | 1.13 | | 12 day EMA | 1.11 | 1.13 | 1.14 | | 20 day EMA | 1.12 | 1.13 | 1.14 | | 35 day EMA | 1.1 | 1.1 | 1.1 | | 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Godha Cabcon GODHA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.09 | 1.12 | 1.14 | | 12 day SMA | 1.11 | 1.11 | 1.11 | | 20 day SMA | 1.13 | 1.14 | 1.16 | | 35 day SMA | 1.17 | 1.17 | 1.17 | | 50 day SMA | 1.11 | 1.11 | 1.11 | | 100 day SMA | 1.01 | 1 | 1 | | 150 day SMA | 0.94 | 0.93 | 0.93 | | 200 day SMA | 0.88 | 0.88 | 0.88 |
|
|
