GodhaCabcon GODHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodha Cabcon GODHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodhaCabcon Strong Daily Stock price targets for GodhaCabcon GODHA_BE are 0.57 and 0.59 | Daily Target 1 | 0.55 | | Daily Target 2 | 0.56 | | Daily Target 3 | 0.57 | | Daily Target 4 | 0.58 | | Daily Target 5 | 0.59 |
Daily price and volume Godha Cabcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.57 (0%) |
0.56 |
0.56 - 0.58 |
0.799 times |
Thu 28 August 2025 |
0.57 (-1.72%) |
0.57 |
0.56 - 0.58 |
0.8536 times |
Tue 26 August 2025 |
0.58 (-1.69%) |
0.59 |
0.58 - 0.60 |
0.8885 times |
Mon 25 August 2025 |
0.59 (0%) |
0.59 |
0.58 - 0.60 |
1.0312 times |
Fri 22 August 2025 |
0.59 (-1.67%) |
0.60 |
0.59 - 0.61 |
0.7829 times |
Thu 21 August 2025 |
0.60 (-1.64%) |
0.62 |
0.60 - 0.62 |
0.9015 times |
Wed 20 August 2025 |
0.61 (1.67%) |
0.61 |
0.59 - 0.62 |
1.3483 times |
Tue 19 August 2025 |
0.60 (-1.64%) |
0.61 |
0.60 - 0.61 |
0.8528 times |
Mon 18 August 2025 |
0.61 (3.39%) |
0.60 |
0.59 - 0.61 |
1.4607 times |
Thu 14 August 2025 |
0.59 (3.51%) |
0.58 |
0.56 - 0.59 |
1.0816 times |
Wed 13 August 2025 |
0.57 (-1.72%) |
0.58 |
0.56 - 0.59 |
1.2089 times |
Weekly price and charts GodhaCabcon Strong weekly Stock price targets for GodhaCabcon GODHA_BE are 0.55 and 0.59 | Weekly Target 1 | 0.54 | | Weekly Target 2 | 0.55 | | Weekly Target 3 | 0.57666666666667 | | Weekly Target 4 | 0.59 | | Weekly Target 5 | 0.62 |
Weekly price and volumes for Godha Cabcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.57 (-3.39%) |
0.59 |
0.56 - 0.60 |
0.7134 times |
Fri 22 August 2025 |
0.59 (0%) |
0.60 |
0.59 - 0.62 |
1.0676 times |
Thu 14 August 2025 |
0.59 (0%) |
0.59 |
0.56 - 0.60 |
0.7449 times |
Fri 08 August 2025 |
0.59 (-1.67%) |
0.61 |
0.58 - 0.62 |
0.8313 times |
Fri 01 August 2025 |
0.60 (0%) |
0.60 |
0.58 - 0.62 |
0.7779 times |
Fri 25 July 2025 |
0.60 (-9.09%) |
0.67 |
0.60 - 0.68 |
1.5564 times |
Fri 18 July 2025 |
0.66 (0%) |
0.62 |
0.58 - 0.70 |
2.4422 times |
Fri 11 July 2025 |
0.66 (-13.16%) |
0.72 |
0.66 - 0.72 |
0.633 times |
Fri 02 May 2025 |
0.76 (-7.32%) |
0.82 |
0.76 - 0.85 |
0.7864 times |
Fri 25 April 2025 |
0.82 (3.8%) |
0.82 |
0.80 - 0.87 |
0.4469 times |
Thu 17 April 2025 |
0.79 (3.95%) |
0.77 |
0.77 - 0.79 |
0.1571 times |
Monthly price and charts GodhaCabcon Strong monthly Stock price targets for GodhaCabcon GODHA_BE are 0.54 and 0.6 | Monthly Target 1 | 0.52 | | Monthly Target 2 | 0.55 | | Monthly Target 3 | 0.58333333333333 | | Monthly Target 4 | 0.61 | | Monthly Target 5 | 0.64 |
Monthly price and volumes Godha Cabcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.57 (-6.56%) |
0.61 |
0.56 - 0.62 |
1.104 times |
Thu 31 July 2025 |
0.61 (-19.74%) |
0.72 |
0.58 - 0.72 |
1.6461 times |
Fri 02 May 2025 |
0.76 (-6.17%) |
0.81 |
0.76 - 0.85 |
0.1578 times |
Wed 30 April 2025 |
0.81 (10.96%) |
0.73 |
0.71 - 0.87 |
0.3794 times |
Fri 28 March 2025 |
0.73 (-9.88%) |
0.81 |
0.72 - 0.94 |
0.5094 times |
Fri 28 February 2025 |
0.81 (-19%) |
0.99 |
0.80 - 0.99 |
0.3388 times |
Fri 31 January 2025 |
1.00 (-20%) |
1.20 |
0.96 - 1.36 |
1.6784 times |
Tue 31 December 2024 |
1.25 (31.58%) |
0.96 |
0.93 - 1.41 |
2.7869 times |
Fri 29 November 2024 |
0.95 (9.2%) |
0.88 |
0.88 - 1.03 |
0.8503 times |
Fri 11 October 2024 |
0.87 (1.16%) |
0.86 |
0.82 - 0.91 |
0.5489 times |
Mon 30 September 2024 |
0.86 (-6.52%) |
0.92 |
0.82 - 0.95 |
1.5767 times |
DMA SMA EMA moving averages of Godha Cabcon GODHA_BE
DMA (daily moving average) of Godha Cabcon GODHA_BE
| DMA period | DMA value | | 5 day DMA | 0.58 | | 12 day DMA | 0.59 | | 20 day DMA | 0.59 | | 35 day DMA | 0.61 | | 50 day DMA | 0.67 | | 100 day DMA | 0.78 | | 150 day DMA | 0.88 | | 200 day DMA | 0.89 | EMA (exponential moving average) of Godha Cabcon GODHA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.58 | 0.58 | 0.59 | | 12 day EMA | 0.6 | 0.6 | 0.6 | | 20 day EMA | 0.62 | 0.62 | 0.62 | | 35 day EMA | 0.65 | 0.65 | 0.65 | | 50 day EMA | 0.68 | 0.68 | 0.68 |
SMA (simple moving average) of Godha Cabcon GODHA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.58 | 0.59 | 0.59 | | 12 day SMA | 0.59 | 0.59 | 0.59 | | 20 day SMA | 0.59 | 0.59 | 0.6 | | 35 day SMA | 0.61 | 0.62 | 0.63 | | 50 day SMA | 0.67 | 0.67 | 0.67 | | 100 day SMA | 0.78 | 0.78 | 0.79 | | 150 day SMA | 0.88 | 0.88 | 0.88 | | 200 day SMA | 0.89 | 0.89 | 0.89 |
|
|
