GodhaCabcon GODHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodha Cabcon GODHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodhaCabcon Strong Daily Stock price targets for GodhaCabcon GODHA_BE are 0.72 and 0.81 | Daily Target 1 | 0.7 | | Daily Target 2 | 0.73 | | Daily Target 3 | 0.79 | | Daily Target 4 | 0.82 | | Daily Target 5 | 0.88 |
Daily price and volume Godha Cabcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
0.76 (-6.17%) |
0.81 |
0.76 - 0.85 |
3.7116 times |
Wed 30 April 2025 |
0.81 (-3.57%) |
0.85 |
0.81 - 0.85 |
0.5503 times |
Tue 29 April 2025 |
0.84 (2.44%) |
0.85 |
0.82 - 0.85 |
0.78 times |
Mon 28 April 2025 |
0.82 (0%) |
0.82 |
0.78 - 0.84 |
0.7624 times |
Fri 25 April 2025 |
0.82 (-2.38%) |
0.84 |
0.80 - 0.87 |
0.6055 times |
Thu 24 April 2025 |
0.84 (-2.33%) |
0.87 |
0.83 - 0.87 |
0.6959 times |
Tue 22 April 2025 |
0.86 (4.88%) |
0.86 |
0.85 - 0.86 |
1.1209 times |
Mon 21 April 2025 |
0.82 (3.8%) |
0.82 |
0.81 - 0.82 |
0.8763 times |
Thu 17 April 2025 |
0.79 (1.28%) |
0.79 |
0.79 - 0.79 |
0.2001 times |
Wed 16 April 2025 |
0.78 (1.3%) |
0.78 |
0.78 - 0.78 |
0.697 times |
Tue 15 April 2025 |
0.77 (1.32%) |
0.77 |
0.77 - 0.77 |
0.2621 times |
Weekly price and charts GodhaCabcon Strong weekly Stock price targets for GodhaCabcon GODHA_BE are 0.72 and 0.81 | Weekly Target 1 | 0.7 | | Weekly Target 2 | 0.73 | | Weekly Target 3 | 0.79 | | Weekly Target 4 | 0.82 | | Weekly Target 5 | 0.88 |
Weekly price and volumes for Godha Cabcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
0.76 (-7.32%) |
0.82 |
0.76 - 0.85 |
2.2051 times |
Fri 25 April 2025 |
0.82 (3.8%) |
0.82 |
0.80 - 0.87 |
1.2532 times |
Thu 17 April 2025 |
0.79 (3.95%) |
0.77 |
0.77 - 0.79 |
0.4404 times |
Fri 11 April 2025 |
0.76 (4.11%) |
0.71 |
0.71 - 0.76 |
0.4704 times |
Fri 04 April 2025 |
0.73 (0%) |
0.73 |
0.71 - 0.73 |
0.4324 times |
Fri 28 March 2025 |
0.73 (-9.88%) |
0.81 |
0.73 - 0.81 |
0.577 times |
Fri 21 March 2025 |
0.81 (-5.81%) |
0.84 |
0.81 - 0.84 |
0.5231 times |
Thu 13 March 2025 |
0.86 (-4.44%) |
0.93 |
0.86 - 0.94 |
1.0828 times |
Fri 07 March 2025 |
0.90 (11.11%) |
0.81 |
0.72 - 0.90 |
2.3704 times |
Fri 28 February 2025 |
0.81 (-2.41%) |
0.83 |
0.81 - 0.85 |
0.6452 times |
Fri 21 February 2025 |
0.83 (-1.19%) |
0.82 |
0.80 - 0.83 |
0.5511 times |
Monthly price and charts GodhaCabcon Strong monthly Stock price targets for GodhaCabcon GODHA_BE are 0.72 and 0.81 | Monthly Target 1 | 0.7 | | Monthly Target 2 | 0.73 | | Monthly Target 3 | 0.79 | | Monthly Target 4 | 0.82 | | Monthly Target 5 | 0.88 |
Monthly price and volumes Godha Cabcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
0.76 (-6.17%) |
0.81 |
0.76 - 0.85 |
0.1418 times |
Wed 30 April 2025 |
0.81 (10.96%) |
0.73 |
0.71 - 0.87 |
0.341 times |
Fri 28 March 2025 |
0.73 (-9.88%) |
0.81 |
0.72 - 0.94 |
0.4579 times |
Fri 28 February 2025 |
0.81 (-19%) |
0.99 |
0.80 - 0.99 |
0.3045 times |
Fri 31 January 2025 |
1.00 (-20%) |
1.20 |
0.96 - 1.36 |
1.5086 times |
Tue 31 December 2024 |
1.25 (31.58%) |
0.96 |
0.93 - 1.41 |
2.5049 times |
Fri 29 November 2024 |
0.95 (9.2%) |
0.88 |
0.88 - 1.03 |
0.7643 times |
Fri 11 October 2024 |
0.87 (1.16%) |
0.86 |
0.82 - 0.91 |
0.4934 times |
Mon 30 September 2024 |
0.86 (-6.52%) |
0.92 |
0.82 - 0.95 |
1.4172 times |
Fri 30 August 2024 |
0.92 (-6.12%) |
0.98 |
0.86 - 1.03 |
2.0664 times |
Wed 31 July 2024 |
0.98 (40%) |
0.93 |
0.93 - 1.12 |
1.9541 times |
DMA SMA EMA moving averages of Godha Cabcon GODHA_BE
DMA (daily moving average) of Godha Cabcon GODHA_BE
| DMA period | DMA value | | 5 day DMA | 0.81 | | 12 day DMA | 0.81 | | 20 day DMA | 0.78 | | 35 day DMA | 0.8 | | 50 day DMA | 0.81 | | 100 day DMA | 0.96 | | 150 day DMA | 0.94 | | 200 day DMA | 0.92 | EMA (exponential moving average) of Godha Cabcon GODHA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.8 | 0.82 | 0.83 | | 12 day EMA | 0.79 | 0.8 | 0.8 | | 20 day EMA | 0.79 | 0.79 | 0.79 | | 35 day EMA | 0.81 | 0.81 | 0.81 | | 50 day EMA | 0.82 | 0.82 | 0.82 |
SMA (simple moving average) of Godha Cabcon GODHA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.81 | 0.83 | 0.84 | | 12 day SMA | 0.81 | 0.81 | 0.8 | | 20 day SMA | 0.78 | 0.78 | 0.77 | | 35 day SMA | 0.8 | 0.8 | 0.8 | | 50 day SMA | 0.81 | 0.81 | 0.82 | | 100 day SMA | 0.96 | 0.96 | 0.96 | | 150 day SMA | 0.94 | 0.94 | 0.94 | | 200 day SMA | 0.92 | 0.92 | 0.92 |
|
|
