GodhaCabcon GODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodha Cabcon GODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GodhaCabcon Strong Daily Stock price targets for GodhaCabcon GODHA are 0.95 and 1.01 Daily Target 1 | 0.94 | Daily Target 2 | 0.96 | Daily Target 3 | 1 | Daily Target 4 | 1.02 | Daily Target 5 | 1.06 |
Daily price and volume Godha Cabcon
Date |
Closing |
Open |
Range |
Volume |
Thu 11 July 2024 |
0.98 (-5.77%) |
0.98 |
0.98 - 1.04 |
0.8529 times |
Wed 10 July 2024 |
1.04 (-5.45%) |
1.04 |
1.04 - 1.04 |
0.2664 times |
Tue 09 July 2024 |
1.10 (-5.17%) |
1.19 |
1.10 - 1.19 |
1.3958 times |
Mon 08 July 2024 |
1.16 (4.5%) |
1.16 |
1.16 - 1.16 |
0.3983 times |
Fri 05 July 2024 |
1.11 (4.72%) |
1.11 |
1.11 - 1.11 |
0.5298 times |
Thu 04 July 2024 |
1.06 (4.95%) |
1.06 |
1.03 - 1.06 |
3.1738 times |
Wed 03 July 2024 |
1.01 (4.12%) |
1.01 |
1.01 - 1.01 |
0.2124 times |
Tue 02 July 2024 |
0.97 (4.3%) |
0.97 |
0.97 - 0.97 |
0.2078 times |
Mon 01 July 2024 |
0.93 (4.49%) |
0.92 |
0.88 - 0.93 |
1.8679 times |
Fri 28 June 2024 |
0.89 (4.71%) |
0.88 |
0.86 - 0.89 |
1.0948 times |
Thu 27 June 2024 |
0.85 (4.94%) |
0.82 |
0.80 - 0.85 |
0.9669 times |
![Daily chart GodhaCabcon](https://munafa.pro/nse/chartSmall/GODHA)
Weekly price and charts GodhaCabcon Strong weekly Stock price targets for GodhaCabcon GODHA are 0.88 and 1.09 Weekly Target 1 | 0.84 | Weekly Target 2 | 0.91 | Weekly Target 3 | 1.05 | Weekly Target 4 | 1.12 | Weekly Target 5 | 1.26 |
Weekly price and volumes for Godha Cabcon
Date |
Closing |
Open |
Range |
Volume |
Thu 11 July 2024 |
0.98 (-11.71%) |
1.16 |
0.98 - 1.19 |
0.8191 times |
Fri 05 July 2024 |
1.11 (24.72%) |
0.92 |
0.88 - 1.11 |
1.6845 times |
Fri 28 June 2024 |
0.89 (2.3%) |
0.87 |
0.80 - 0.89 |
1.6592 times |
Fri 21 June 2024 |
0.87 (4.82%) |
0.85 |
0.84 - 0.90 |
0.5341 times |
Fri 14 June 2024 |
0.83 (-2.35%) |
0.88 |
0.80 - 0.90 |
1.139 times |
Fri 07 June 2024 |
0.85 (-5.56%) |
0.85 |
0.75 - 0.95 |
0.8158 times |
Fri 31 May 2024 |
0.90 (5.88%) |
0.85 |
0.85 - 1.05 |
2.3281 times |
Fri 24 May 2024 |
0.85 (30.77%) |
0.70 |
0.70 - 0.85 |
0.5043 times |
Sat 18 May 2024 |
0.65 (-7.14%) |
0.70 |
0.65 - 0.70 |
0.2138 times |
Fri 10 May 2024 |
0.70 (-50%) |
0.70 |
0.65 - 0.75 |
0.3021 times |
Wed 31 May 2023 |
1.40 (-9.68%) |
1.50 |
1.40 - 1.50 |
0.0088 times |
![weekly chart GodhaCabcon](https://munafa.pro/nse/chartSmall/GODHA/w/)
Monthly price and charts GodhaCabcon Strong monthly Stock price targets for GodhaCabcon GODHA are 0.93 and 1.24 Monthly Target 1 | 0.71 | Monthly Target 2 | 0.84 | Monthly Target 3 | 1.0166666666667 | Monthly Target 4 | 1.15 | Monthly Target 5 | 1.33 |
Monthly price and volumes Godha Cabcon
Date |
Closing |
Open |
Range |
Volume |
Thu 11 July 2024 |
0.98 (10.11%) |
0.92 |
0.88 - 1.19 |
1.4839 times |
Fri 28 June 2024 |
0.89 (-1.11%) |
0.85 |
0.75 - 0.95 |
2.4587 times |
Fri 31 May 2024 |
0.90 (-25%) |
1.20 |
0.65 - 1.60 |
2.3674 times |
Fri 28 April 2023 |
1.20 (4.35%) |
1.15 |
1.05 - 1.35 |
0.459 times |
Fri 31 March 2023 |
1.15 (-25.81%) |
1.50 |
1.05 - 1.50 |
0.564 times |
Tue 28 February 2023 |
1.55 (0%) |
1.50 |
1.30 - 1.85 |
0.4656 times |
Tue 31 January 2023 |
1.55 (-26.19%) |
2.00 |
1.55 - 2.30 |
1.0258 times |
Fri 30 December 2022 |
2.10 (-27.59%) |
2.95 |
2.10 - 3.45 |
0.8028 times |
Wed 30 November 2022 |
2.90 (9.43%) |
2.60 |
2.55 - 3.30 |
0.1957 times |
Mon 31 October 2022 |
2.65 (-7.02%) |
2.85 |
2.65 - 3.15 |
0.1771 times |
Fri 30 September 2022 |
2.85 (-24%) |
3.70 |
2.85 - 4.25 |
0.7892 times |
![monthly chart GodhaCabcon](https://munafa.pro/nse/chartSmall/GODHA/m/)
DMA SMA EMA moving averages of Godha Cabcon GODHA
DMA (daily moving average) of Godha Cabcon GODHA
DMA period | DMA value | 5 day DMA | 1.08 | 12 day DMA | 0.99 | 20 day DMA | 0.94 | 35 day DMA | 0.91 | 50 day DMA | 0.87 | 100 day DMA | 1.05 | 150 day DMA | 1.26 | 200 day DMA | 1.66 | EMA (exponential moving average) of Godha Cabcon GODHA
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1.04 | 1.07 | 1.08 | 12 day EMA | 1.01 | 1.01 | 1 | 20 day EMA | 0.98 | 0.98 | 0.97 | 35 day EMA | 0.96 | 0.96 | 0.96 | 50 day EMA | 0.95 | 0.95 | 0.95 |
SMA (simple moving average) of Godha Cabcon GODHA
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1.08 | 1.09 | 1.09 | 12 day SMA | 0.99 | 0.98 | 0.97 | 20 day SMA | 0.94 | 0.94 | 0.93 | 35 day SMA | 0.91 | 0.9 | 0.89 | 50 day SMA | 0.87 | 0.88 | 0.89 | 100 day SMA | 1.05 | 1.05 | 1.05 | 150 day SMA | 1.26 | 1.27 | 1.28 | 200 day SMA | 1.66 | 1.67 | 1.68 |
|
|