GodhaCabcon GODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodha Cabcon GODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GodhaCabcon Strong Daily Stock price targets for GodhaCabcon GODHA are 0.67 and 0.74 | Daily Target 1 | 0.65 | | Daily Target 2 | 0.68 | | Daily Target 3 | 0.72333333333333 | | Daily Target 4 | 0.75 | | Daily Target 5 | 0.79 |
Daily price and volume Godha Cabcon
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
0.70 (-5.41%) |
0.77 |
0.70 - 0.77 |
3.7876 times |
Wed 09 July 2025 |
0.74 (4.23%) |
0.74 |
0.74 - 0.74 |
0.1656 times |
Tue 08 July 2025 |
0.71 (4.41%) |
0.71 |
0.70 - 0.71 |
0.3305 times |
Mon 07 July 2025 |
0.68 (4.62%) |
0.67 |
0.66 - 0.68 |
0.9345 times |
Fri 04 July 2025 |
0.65 (4.84%) |
0.64 |
0.63 - 0.65 |
0.5539 times |
Thu 03 July 2025 |
0.62 (1.64%) |
0.61 |
0.58 - 0.64 |
1.3966 times |
Wed 02 July 2025 |
0.61 (3.39%) |
0.60 |
0.59 - 0.61 |
0.5793 times |
Tue 01 July 2025 |
0.59 (3.51%) |
0.58 |
0.57 - 0.59 |
1.1064 times |
Mon 30 June 2025 |
0.57 (3.64%) |
0.56 |
0.56 - 0.57 |
0.4672 times |
Fri 27 June 2025 |
0.55 (1.85%) |
0.54 |
0.53 - 0.56 |
0.6784 times |
Thu 26 June 2025 |
0.54 (-3.57%) |
0.58 |
0.53 - 0.58 |
1.5288 times |
Weekly price and charts GodhaCabcon Strong weekly Stock price targets for GodhaCabcon GODHA are 0.68 and 0.79 | Weekly Target 1 | 0.6 | | Weekly Target 2 | 0.65 | | Weekly Target 3 | 0.71 | | Weekly Target 4 | 0.76 | | Weekly Target 5 | 0.82 |
Weekly price and volumes for Godha Cabcon
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
0.70 (7.69%) |
0.67 |
0.66 - 0.77 |
0.8696 times |
Fri 04 July 2025 |
0.65 (18.18%) |
0.56 |
0.56 - 0.65 |
0.6838 times |
Fri 27 June 2025 |
0.55 (10%) |
0.51 |
0.50 - 0.58 |
0.8627 times |
Fri 20 June 2025 |
0.50 (4.17%) |
0.48 |
0.47 - 0.52 |
0.5932 times |
Fri 13 June 2025 |
0.48 (-2.04%) |
0.50 |
0.46 - 0.51 |
0.6974 times |
Fri 06 June 2025 |
0.49 (-3.92%) |
0.52 |
0.45 - 0.53 |
1.6529 times |
Fri 30 May 2025 |
0.51 (-3.77%) |
0.55 |
0.47 - 0.55 |
1.8983 times |
Fri 23 May 2025 |
0.53 (-3.64%) |
0.57 |
0.51 - 0.57 |
0.905 times |
Fri 16 May 2025 |
0.55 (-11.29%) |
0.65 |
0.52 - 0.67 |
1.2498 times |
Fri 09 May 2025 |
0.62 (-28.74%) |
0.75 |
0.57 - 0.79 |
0.5873 times |
Wed 13 November 2024 |
0.87 (-14.71%) |
1.05 |
0.87 - 1.06 |
0.2524 times |
Monthly price and charts GodhaCabcon Strong monthly Stock price targets for GodhaCabcon GODHA are 0.64 and 0.84 | Monthly Target 1 | 0.48 | | Monthly Target 2 | 0.59 | | Monthly Target 3 | 0.68 | | Monthly Target 4 | 0.79 | | Monthly Target 5 | 0.88 |
Monthly price and volumes Godha Cabcon
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
0.70 (22.81%) |
0.58 |
0.57 - 0.77 |
0.8363 times |
Mon 30 June 2025 |
0.57 (11.76%) |
0.52 |
0.45 - 0.58 |
2.2013 times |
Fri 30 May 2025 |
0.51 (-41.38%) |
0.75 |
0.47 - 0.79 |
2.63 times |
Wed 13 November 2024 |
0.87 (3.57%) |
0.88 |
0.85 - 1.06 |
0.3164 times |
Thu 31 October 2024 |
0.84 (-14.29%) |
0.89 |
0.77 - 0.89 |
0.2115 times |
Thu 11 July 2024 |
0.98 (10.11%) |
0.92 |
0.88 - 1.19 |
0.7699 times |
Fri 28 June 2024 |
0.89 (-1.11%) |
0.85 |
0.75 - 0.95 |
1.2756 times |
Fri 31 May 2024 |
0.90 (-25%) |
1.20 |
0.65 - 1.60 |
1.2282 times |
Fri 28 April 2023 |
1.20 (4.35%) |
1.15 |
1.05 - 1.35 |
0.2381 times |
Fri 31 March 2023 |
1.15 (-25.81%) |
1.50 |
1.05 - 1.50 |
0.2926 times |
Tue 28 February 2023 |
1.55 (0%) |
1.50 |
1.30 - 1.85 |
0.2415 times |
DMA SMA EMA moving averages of Godha Cabcon GODHA
DMA (daily moving average) of Godha Cabcon GODHA
| DMA period | DMA value | | 5 day DMA | 0.7 | | 12 day DMA | 0.63 | | 20 day DMA | 0.58 | | 35 day DMA | 0.54 | | 50 day DMA | 0.56 | | 100 day DMA | 0.73 | | 150 day DMA | 0.84 | | 200 day DMA | 0.97 | EMA (exponential moving average) of Godha Cabcon GODHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.69 | 0.69 | 0.66 | | 12 day EMA | 0.64 | 0.63 | 0.61 | | 20 day EMA | 0.61 | 0.6 | 0.59 | | 35 day EMA | 0.61 | 0.6 | 0.59 | | 50 day EMA | 0.6 | 0.6 | 0.59 |
SMA (simple moving average) of Godha Cabcon GODHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.7 | 0.68 | 0.65 | | 12 day SMA | 0.63 | 0.61 | 0.6 | | 20 day SMA | 0.58 | 0.57 | 0.55 | | 35 day SMA | 0.54 | 0.54 | 0.53 | | 50 day SMA | 0.56 | 0.57 | 0.57 | | 100 day SMA | 0.73 | 0.73 | 0.73 | | 150 day SMA | 0.84 | 0.85 | 0.85 | | 200 day SMA | 0.97 | 0.97 | 0.98 |
|
|
