GodhaCabcon GODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodha Cabcon GODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GodhaCabcon Strong Daily Stock price targets for GodhaCabcon GODHA are 0.54 and 0.58 | Daily Target 1 | 0.5 | | Daily Target 2 | 0.53 | | Daily Target 3 | 0.54333333333333 | | Daily Target 4 | 0.57 | | Daily Target 5 | 0.58 |
Daily price and volume Godha Cabcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
0.55 (1.85%) |
0.53 |
0.52 - 0.56 |
1.4735 times |
Thu 15 May 2025 |
0.54 (-5.26%) |
0.56 |
0.54 - 0.57 |
1.2006 times |
Wed 14 May 2025 |
0.57 (-5%) |
0.60 |
0.57 - 0.61 |
1.7093 times |
Tue 13 May 2025 |
0.60 (-6.25%) |
0.66 |
0.60 - 0.67 |
1.8987 times |
Mon 12 May 2025 |
0.64 (3.23%) |
0.65 |
0.64 - 0.65 |
0.521 times |
Fri 09 May 2025 |
0.62 (3.33%) |
0.57 |
0.57 - 0.63 |
0.6083 times |
Thu 08 May 2025 |
0.60 (-6.25%) |
0.65 |
0.60 - 0.65 |
1.3725 times |
Wed 07 May 2025 |
0.64 (-5.88%) |
0.65 |
0.64 - 0.68 |
0.3562 times |
Tue 06 May 2025 |
0.68 (-5.56%) |
0.73 |
0.68 - 0.74 |
0.397 times |
Mon 05 May 2025 |
0.72 (-17.24%) |
0.75 |
0.72 - 0.79 |
0.4628 times |
Wed 13 November 2024 |
0.87 (-4.4%) |
0.91 |
0.87 - 0.92 |
0.168 times |
Weekly price and charts GodhaCabcon Strong weekly Stock price targets for GodhaCabcon GODHA are 0.46 and 0.61 | Weekly Target 1 | 0.43 | | Weekly Target 2 | 0.49 | | Weekly Target 3 | 0.58 | | Weekly Target 4 | 0.64 | | Weekly Target 5 | 0.73 |
Weekly price and volumes for Godha Cabcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
0.55 (-11.29%) |
0.65 |
0.52 - 0.67 |
2.4861 times |
Fri 09 May 2025 |
0.62 (-28.74%) |
0.75 |
0.57 - 0.79 |
1.1682 times |
Wed 13 November 2024 |
0.87 (-14.71%) |
1.05 |
0.87 - 1.06 |
0.502 times |
Fri 08 November 2024 |
1.02 (15.91%) |
0.91 |
0.85 - 1.02 |
0.5784 times |
Fri 01 November 2024 |
0.88 (12.82%) |
0.80 |
0.78 - 0.88 |
0.2199 times |
Fri 25 October 2024 |
0.78 (-7.14%) |
0.85 |
0.77 - 0.88 |
0.3703 times |
Fri 18 October 2024 |
0.84 (-14.29%) |
0.89 |
0.82 - 0.89 |
0.1822 times |
Thu 11 July 2024 |
0.98 (-11.71%) |
1.16 |
0.98 - 1.19 |
0.884 times |
Fri 05 July 2024 |
1.11 (24.72%) |
0.92 |
0.88 - 1.11 |
1.818 times |
Fri 28 June 2024 |
0.89 (2.3%) |
0.87 |
0.80 - 0.89 |
1.7907 times |
Fri 21 June 2024 |
0.87 (4.82%) |
0.85 |
0.84 - 0.90 |
0.5764 times |
Monthly price and charts GodhaCabcon Strong monthly Stock price targets for GodhaCabcon GODHA are 0.4 and 0.67 | Monthly Target 1 | 0.35 | | Monthly Target 2 | 0.45 | | Monthly Target 3 | 0.62 | | Monthly Target 4 | 0.72 | | Monthly Target 5 | 0.89 |
Monthly price and volumes Godha Cabcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
0.55 (-36.78%) |
0.75 |
0.52 - 0.79 |
1.6938 times |
Wed 13 November 2024 |
0.87 (3.57%) |
0.88 |
0.85 - 1.06 |
0.5147 times |
Thu 31 October 2024 |
0.84 (-14.29%) |
0.89 |
0.77 - 0.89 |
0.3441 times |
Thu 11 July 2024 |
0.98 (10.11%) |
0.92 |
0.88 - 1.19 |
1.2524 times |
Fri 28 June 2024 |
0.89 (-1.11%) |
0.85 |
0.75 - 0.95 |
2.075 times |
Fri 31 May 2024 |
0.90 (-25%) |
1.20 |
0.65 - 1.60 |
1.998 times |
Fri 28 April 2023 |
1.20 (4.35%) |
1.15 |
1.05 - 1.35 |
0.3874 times |
Fri 31 March 2023 |
1.15 (-25.81%) |
1.50 |
1.05 - 1.50 |
0.476 times |
Tue 28 February 2023 |
1.55 (0%) |
1.50 |
1.30 - 1.85 |
0.3929 times |
Tue 31 January 2023 |
1.55 (-26.19%) |
2.00 |
1.55 - 2.30 |
0.8658 times |
Fri 30 December 2022 |
2.10 (-27.59%) |
2.95 |
2.10 - 3.45 |
0.6775 times |
DMA SMA EMA moving averages of Godha Cabcon GODHA
DMA (daily moving average) of Godha Cabcon GODHA
| DMA period | DMA value | | 5 day DMA | 0.58 | | 12 day DMA | 0.66 | | 20 day DMA | 0.77 | | 35 day DMA | 0.8 | | 50 day DMA | 0.84 | | 100 day DMA | 0.92 | | 150 day DMA | 1.05 | | 200 day DMA | 1.32 | EMA (exponential moving average) of Godha Cabcon GODHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.58 | 0.59 | 0.62 | | 12 day EMA | 0.66 | 0.68 | 0.7 | | 20 day EMA | 0.7 | 0.72 | 0.74 | | 35 day EMA | 0.79 | 0.8 | 0.82 | | 50 day EMA | 0.82 | 0.83 | 0.84 |
SMA (simple moving average) of Godha Cabcon GODHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.58 | 0.59 | 0.61 | | 12 day SMA | 0.66 | 0.7 | 0.74 | | 20 day SMA | 0.77 | 0.78 | 0.79 | | 35 day SMA | 0.8 | 0.82 | 0.83 | | 50 day SMA | 0.84 | 0.85 | 0.86 | | 100 day SMA | 0.92 | 0.93 | 0.93 | | 150 day SMA | 1.05 | 1.05 | 1.06 | | 200 day SMA | 1.32 | 1.33 | 1.35 |
|
|
