Use Dark Theme
bell notificationshomepagelogin

GodhaCabcon GODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godha Cabcon GODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets GodhaCabcon

Strong Daily Stock price targets for GodhaCabcon GODHA are 0.8 and 0.87

Daily Target 10.78
Daily Target 20.81
Daily Target 30.85333333333333
Daily Target 40.88
Daily Target 50.92

Daily price and volume Godha Cabcon

Date Closing Open Range Volume
Fri 14 June 2024 0.83 (-5.68%) 0.90 0.83 - 0.90 1.5918 times
Thu 13 June 2024 0.88 (0%) 0.89 0.87 - 0.90 0.7413 times
Wed 12 June 2024 0.88 (3.53%) 0.86 0.80 - 0.89 2.0899 times
Tue 11 June 2024 0.85 (4.94%) 0.81 0.81 - 0.85 0.5487 times
Mon 10 June 2024 0.81 (-4.71%) 0.88 0.80 - 0.88 0.8549 times
Fri 07 June 2024 0.85 (6.25%) 0.85 0.80 - 0.85 0.3883 times
Thu 06 June 2024 0.80 (6.67%) 0.75 0.75 - 0.80 0.6727 times
Wed 05 June 2024 0.75 (-6.25%) 0.75 0.75 - 0.80 1.1183 times
Tue 04 June 2024 0.80 (-5.88%) 0.80 0.80 - 0.80 0.3797 times
Mon 03 June 2024 0.85 (-5.56%) 0.85 0.85 - 0.95 1.6144 times
Fri 31 May 2024 0.90 (-5.26%) 0.90 0.90 - 0.90 0.2601 times

 Daily chart GodhaCabcon

Weekly price and charts GodhaCabcon

Strong weekly Stock price targets for GodhaCabcon GODHA are 0.77 and 0.87

Weekly Target 10.74
Weekly Target 20.79
Weekly Target 30.84333333333333
Weekly Target 40.89
Weekly Target 50.94

Weekly price and volumes for Godha Cabcon

Date Closing Open Range Volume
Fri 14 June 2024 0.83 (-2.35%) 0.88 0.80 - 0.90 1.9367 times
Fri 07 June 2024 0.85 (-5.56%) 0.85 0.75 - 0.95 1.3872 times
Fri 31 May 2024 0.90 (5.88%) 0.85 0.85 - 1.05 3.9588 times
Fri 24 May 2024 0.85 (30.77%) 0.70 0.70 - 0.85 0.8574 times
Sat 18 May 2024 0.65 (-7.14%) 0.70 0.65 - 0.70 0.3636 times
Fri 10 May 2024 0.70 (-50%) 0.70 0.65 - 0.75 0.5137 times
Wed 31 May 2023 1.40 (-9.68%) 1.50 1.40 - 1.50 0.0149 times
Fri 26 May 2023 1.55 (24%) 1.35 1.30 - 1.60 0.4732 times
Fri 19 May 2023 1.25 (4.17%) 1.25 1.15 - 1.30 0.298 times
Fri 12 May 2023 1.20 (0%) 1.25 1.15 - 1.30 0.1966 times
Fri 05 May 2023 1.20 (0%) 1.20 1.15 - 1.25 0.1156 times

 weekly chart GodhaCabcon

Monthly price and charts GodhaCabcon

Strong monthly Stock price targets for GodhaCabcon GODHA are 0.69 and 0.89

Monthly Target 10.64
Monthly Target 20.74
Monthly Target 30.84333333333333
Monthly Target 40.94
Monthly Target 51.04

Monthly price and volumes Godha Cabcon

Date Closing Open Range Volume
Fri 14 June 2024 0.83 (-7.78%) 0.85 0.75 - 0.95 1.4473 times
Fri 31 May 2024 0.90 (-25%) 1.20 0.65 - 1.60 2.9573 times
Fri 28 April 2023 1.20 (4.35%) 1.15 1.05 - 1.35 0.5734 times
Fri 31 March 2023 1.15 (-25.81%) 1.50 1.05 - 1.50 0.7045 times
Tue 28 February 2023 1.55 (0%) 1.50 1.30 - 1.85 0.5816 times
Tue 31 January 2023 1.55 (-26.19%) 2.00 1.55 - 2.30 1.2814 times
Fri 30 December 2022 2.10 (-27.59%) 2.95 2.10 - 3.45 1.0028 times
Wed 30 November 2022 2.90 (9.43%) 2.60 2.55 - 3.30 0.2444 times
Mon 31 October 2022 2.65 (-7.02%) 2.85 2.65 - 3.15 0.2212 times
Fri 30 September 2022 2.85 (-24%) 3.70 2.85 - 4.25 0.9859 times
Tue 30 August 2022 3.75 (-55.36%) 8.00 3.70 - 8.00 0.5879 times

 monthly chart GodhaCabcon

DMA SMA EMA moving averages of Godha Cabcon GODHA

DMA (daily moving average) of Godha Cabcon GODHA

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.85
20 day DMA 0.84
35 day DMA 0.89
50 day DMA 1
100 day DMA 1.15
150 day DMA 1.49
200 day DMA 1.84

EMA (exponential moving average) of Godha Cabcon GODHA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.860.85
12 day EMA0.850.850.84
20 day EMA0.860.860.86
35 day EMA0.940.950.95
50 day EMA0.9911.01

SMA (simple moving average) of Godha Cabcon GODHA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.850.84
12 day SMA0.850.860.87
20 day SMA0.840.830.82
35 day SMA0.890.910.93
50 day SMA11.011.02
100 day SMA1.151.161.17
150 day SMA1.491.511.52
200 day SMA1.841.861.87
Back to top Use Dark Theme