Login or Join
HomepageGodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets GodfreyPhillips
Strong Daily Stock price targets for GodfreyPhillips GODFRYPHLP are 2303.95 and 2346.35
| Daily Target 1 | 2271.9 |
| Daily Target 2 | 2293.6 |
| Daily Target 3 | 2314.3 |
| Daily Target 4 | 2336 |
| Daily Target 5 | 2356.7 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2315.30 (0.14%) | 2315.00 | 2292.60 - 2335.00 | 0.3953 times | Thu 21 May 2026 | 2312.10 (0.29%) | 2330.00 | 2284.80 - 2375.40 | 0.8419 times | Wed 20 May 2026 | 2305.30 (-1.48%) | 2317.60 | 2232.10 - 2341.80 | 0.9685 times | Tue 19 May 2026 | 2339.90 (1.08%) | 2329.00 | 2295.80 - 2384.50 | 0.9961 times | Mon 18 May 2026 | 2314.90 (-4.54%) | 2439.00 | 2275.60 - 2491.70 | 3.3908 times | Fri 15 May 2026 | 2424.90 (-1.37%) | 2478.00 | 2390.00 - 2478.00 | 0.5541 times | Thu 14 May 2026 | 2458.60 (1.65%) | 2440.00 | 2380.00 - 2480.00 | 0.7983 times | Wed 13 May 2026 | 2418.60 (3.3%) | 2340.60 | 2340.40 - 2469.90 | 0.8881 times | Tue 12 May 2026 | 2341.30 (-2.12%) | 2385.00 | 2331.60 - 2435.20 | 0.6585 times | Mon 11 May 2026 | 2392.10 (-1.35%) | 2424.80 | 2379.00 - 2444.00 | 0.5083 times | Fri 08 May 2026 | 2424.80 (3.61%) | 2334.00 | 2328.30 - 2484.70 | 1.4796 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 2143.9 and 2403.5
| Weekly Target 1 | 2086.77 |
| Weekly Target 2 | 2201.03 |
| Weekly Target 3 | 2346.3666666667 |
| Weekly Target 4 | 2460.63 |
| Weekly Target 5 | 2605.97 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2315.30 (-4.52%) | 2439.00 | 2232.10 - 2491.70 | 1.4449 times | Fri 15 May 2026 | 2424.90 (0%) | 2424.80 | 2331.60 - 2480.00 | 0.7468 times | Fri 08 May 2026 | 2424.80 (7.72%) | 2268.00 | 2188.20 - 2484.70 | 0.8383 times | Thu 30 April 2026 | 2251.00 (6.82%) | 2120.00 | 2081.00 - 2297.80 | 1.1039 times | Fri 24 April 2026 | 2107.20 (-4.55%) | 2210.00 | 2085.00 - 2214.50 | 0.7415 times | Fri 17 April 2026 | 2207.70 (5.05%) | 2050.00 | 2012.60 - 2267.00 | 1.1344 times | Fri 10 April 2026 | 2101.60 (10.04%) | 1909.90 | 1879.10 - 2118.10 | 0.8353 times | Thu 02 April 2026 | 1909.90 (0.46%) | 1901.20 | 1852.00 - 1981.00 | 0.6131 times | Fri 27 March 2026 | 1901.20 (-4.53%) | 1983.00 | 1832.10 - 2188.00 | 2.2978 times | Fri 20 March 2026 | 1991.50 (-1.24%) | 2017.50 | 1970.10 - 2049.00 | 0.2439 times | Fri 13 March 2026 | 2016.60 (-1.77%) | 1990.10 | 1972.30 - 2159.90 | 0.4499 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 2251.75 and 2555.25
| Monthly Target 1 | 2028.23 |
| Monthly Target 2 | 2171.77 |
| Monthly Target 3 | 2331.7333333333 |
| Monthly Target 4 | 2475.27 |
| Monthly Target 5 | 2635.23 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2315.30 (2.86%) | 2268.00 | 2188.20 - 2491.70 | 0.8954 times | Thu 30 April 2026 | 2251.00 (20.15%) | 1958.00 | 1866.50 - 2297.80 | 1.2152 times | Mon 30 March 2026 | 1873.50 (-11.44%) | 2000.30 | 1832.10 - 2188.00 | 1.0862 times | Fri 27 February 2026 | 2115.40 (3.93%) | 2050.00 | 1877.30 - 2635.00 | 2.5148 times | Fri 30 January 2026 | 2035.50 (-26.31%) | 2750.00 | 1973.00 - 2753.70 | 1.2655 times | Wed 31 December 2025 | 2762.30 (-3.85%) | 2855.00 | 2572.00 - 2938.00 | 0.3589 times | Fri 28 November 2025 | 2873.00 (-6.65%) | 3092.90 | 2843.00 - 3164.20 | 0.2966 times | Fri 31 October 2025 | 3077.70 (-9.05%) | 3389.00 | 3060.00 - 3486.00 | 0.5674 times | Tue 30 September 2025 | 3384.00 (-69.25%) | 11087.00 | 3136.00 - 11175.00 | 1.1027 times | Fri 29 August 2025 | 11003.50 (20.78%) | 9130.00 | 8722.50 - 11465.00 | 0.6972 times | Thu 31 July 2025 | 9110.50 (1.49%) | 9030.00 | 8138.50 - 9828.00 | 0.2834 times |
Indicator Analysis of GodfreyPhillips
Please login to view indicator analysis. or View indicator analysis of GodfreyPhillips GODFRYPHLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 2317.5 |
| 12 day DMA | 2365.68 |
| 20 day DMA | 2300.74 |
| 35 day DMA | 2196.84 |
| 50 day DMA | 2136.28 |
| 100 day DMA | 2165.68 |
| 150 day DMA | 2438.87 |
| 200 day DMA | 3774.4 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2327.73 | 2333.95 | 2344.88 |
| 12 day EMA | 2327.32 | 2329.51 | 2332.68 |
| 20 day EMA | 2294.51 | 2292.32 | 2290.24 |
| 35 day EMA | 2227.34 | 2222.16 | 2216.86 |
| 50 day EMA | 2147.03 | 2140.16 | 2133.15 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2317.5 | 2339.42 | 2368.72 |
| 12 day SMA | 2365.68 | 2365.08 | 2358.96 |
| 20 day SMA | 2300.74 | 2292.64 | 2285.27 |
| 35 day SMA | 2196.84 | 2184.22 | 2172.48 |
| 50 day SMA | 2136.28 | 2131.03 | 2125.45 |
| 100 day SMA | 2165.68 | 2171.04 | 2176.64 |
| 150 day SMA | 2438.87 | 2445.7 | 2452.36 |
| 200 day SMA | 3774.4 | 3807.53 | 3839.43 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 2321.40 | 2323.50 | 2290.40 to 2340.00 | 0.51 times |
| 21 Thu | 2319.00 | 2340.00 | 2280.10 to 2380.80 | 0.84 times |
| 20 Wed | 2324.90 | 2300.90 | 2223.00 to 2350.60 | 1.18 times |
| 19 Tue | 2341.00 | 2325.00 | 2265.00 to 2378.60 | 1.21 times |
| 18 Mon | 2307.50 | 2430.00 | 2265.00 to 2490.00 | 1.25 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 2318.00 | 2325.00 | 2292.40 to 2338.00 | 1.89 times |
| 21 Thu | 2314.60 | 2350.00 | 2278.00 to 2363.20 | 1.49 times |
| 20 Wed | 2313.30 | 2291.00 | 2208.20 to 2335.00 | 0.94 times |
| 19 Tue | 2326.20 | 2321.00 | 2265.00 to 2362.00 | 0.4 times |
| 18 Mon | 2292.00 | 2457.70 | 2250.00 to 2482.60 | 0.29 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 2319.50 | 2308.00 | 2299.60 to 2324.60 | 1.32 times |
| 21 Thu | 2307.50 | 2345.00 | 2285.00 to 2345.00 | 1.3 times |
| 20 Wed | 2300.20 | 2250.00 | 2224.30 to 2324.00 | 0.85 times |
| 19 Tue | 2343.20 | 2321.00 | 2270.00 to 2343.20 | 0.78 times |
| 18 Mon | 2287.70 | 2475.00 | 2262.00 to 2475.00 | 0.75 times |
Option chain for Godfrey Phillips GODFRYPHLP 26 Tue May 2026 expiry
GodfreyPhillips GODFRYPHLP Option strike: 2740.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.70 | 448.55 | 0.14 |
| 21 Thu May 2026 | 2.30 | 448.55 | 0.14 |
| 20 Wed May 2026 | 3.90 | 448.55 | 0.13 |
| 19 Tue May 2026 | 3.80 | 448.55 | 0.1 |
| 18 Mon May 2026 | 6.55 | 448.55 | 0.08 |
GodfreyPhillips GODFRYPHLP Option strike: 2540.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.70 | 315.00 | 0.11 |
| 21 Thu May 2026 | 5.65 | 315.00 | 0.08 |
| 20 Wed May 2026 | 10.80 | 315.00 | 0.06 |
| 19 Tue May 2026 | 14.90 | 209.00 | 0.07 |
| 18 Mon May 2026 | 22.60 | 209.00 | 0.07 |
GodfreyPhillips GODFRYPHLP Option strike: 2520.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 4.60 | 193.35 | 0.12 |
| 21 Thu May 2026 | 7.55 | 193.35 | 0.11 |
| 20 Wed May 2026 | 13.90 | 246.20 | 0.12 |
| 19 Tue May 2026 | 18.20 | 246.20 | 0.16 |
| 18 Mon May 2026 | 25.65 | 246.20 | 0.12 |
GodfreyPhillips GODFRYPHLP Option strike: 2500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 5.25 | 184.95 | 0.03 |
| 21 Thu May 2026 | 9.20 | 175.35 | 0.03 |
| 20 Wed May 2026 | 15.30 | 175.35 | 0.02 |
| 19 Tue May 2026 | 20.20 | 217.60 | 0.02 |
| 18 Mon May 2026 | 29.40 | 217.60 | 0.01 |
GodfreyPhillips GODFRYPHLP Option strike: 2480.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 6.50 | 166.40 | 0.18 |
| 21 Thu May 2026 | 10.50 | 177.90 | 0.25 |
| 20 Wed May 2026 | 17.75 | 177.90 | 0.25 |
| 19 Tue May 2026 | 23.45 | 169.30 | 0.23 |
| 18 Mon May 2026 | 33.05 | 175.00 | 0.2 |
GodfreyPhillips GODFRYPHLP Option strike: 2460.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 7.70 | 135.45 | 0.24 |
| 21 Thu May 2026 | 13.30 | 151.40 | 0.27 |
| 20 Wed May 2026 | 20.90 | 151.40 | 0.23 |
| 19 Tue May 2026 | 26.25 | 165.00 | 0.2 |
| 18 Mon May 2026 | 36.85 | 188.70 | 0.16 |
GodfreyPhillips GODFRYPHLP Option strike: 2440.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 9.45 | 153.60 | 0.55 |
| 21 Thu May 2026 | 15.50 | 153.60 | 0.54 |
| 20 Wed May 2026 | 23.05 | 129.80 | 0.48 |
| 19 Tue May 2026 | 31.05 | 127.20 | 0.57 |
| 18 Mon May 2026 | 40.80 | 172.20 | 0.42 |
GodfreyPhillips GODFRYPHLP Option strike: 2420.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 12.00 | 137.00 | 0.33 |
| 21 Thu May 2026 | 19.00 | 137.00 | 0.31 |
| 20 Wed May 2026 | 25.45 | 118.90 | 0.27 |
| 19 Tue May 2026 | 35.90 | 122.80 | 0.36 |
| 18 Mon May 2026 | 45.65 | 149.90 | 0.29 |
GodfreyPhillips GODFRYPHLP Option strike: 2400.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 14.70 | 94.75 | 0.23 |
| 21 Thu May 2026 | 22.85 | 99.80 | 0.19 |
| 20 Wed May 2026 | 31.45 | 103.65 | 0.27 |
| 19 Tue May 2026 | 42.25 | 101.00 | 0.28 |
| 18 Mon May 2026 | 51.75 | 141.00 | 0.27 |
GodfreyPhillips GODFRYPHLP Option strike: 2380.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 19.05 | 83.60 | 0.08 |
| 21 Thu May 2026 | 27.80 | 105.85 | 0.08 |
| 20 Wed May 2026 | 37.70 | 83.50 | 0.11 |
| 19 Tue May 2026 | 49.60 | 76.00 | 0.15 |
| 18 Mon May 2026 | 57.05 | 131.50 | 0.22 |
GodfreyPhillips GODFRYPHLP Option strike: 2360.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 23.50 | 61.95 | 1.35 |
| 21 Thu May 2026 | 33.90 | 73.15 | 1.19 |
| 20 Wed May 2026 | 45.05 | 74.05 | 1.65 |
| 19 Tue May 2026 | 58.25 | 76.65 | 1.69 |
| 18 Mon May 2026 | 66.20 | 119.05 | 0.59 |
GodfreyPhillips GODFRYPHLP Option strike: 2340.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 30.30 | 50.75 | 0.55 |
| 21 Thu May 2026 | 41.25 | 61.35 | 0.69 |
| 20 Wed May 2026 | 53.50 | 65.65 | 0.38 |
| 19 Tue May 2026 | 67.10 | 67.00 | 0.67 |
| 18 Mon May 2026 | 73.90 | 103.25 | 0.96 |
GodfreyPhillips GODFRYPHLP Option strike: 2320.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 38.85 | 38.80 | 0.72 |
| 21 Thu May 2026 | 49.40 | 51.15 | 0.75 |
| 20 Wed May 2026 | 55.10 | 53.30 | 0.55 |
| 19 Tue May 2026 | 76.15 | 56.50 | 0.62 |
| 18 Mon May 2026 | 82.35 | 92.65 | 0.37 |
GodfreyPhillips GODFRYPHLP Option strike: 2300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 48.50 | 29.90 | 1.15 |
| 21 Thu May 2026 | 58.15 | 40.45 | 1.14 |
| 20 Wed May 2026 | 65.85 | 46.45 | 0.82 |
| 19 Tue May 2026 | 89.45 | 48.80 | 1.47 |
| 18 Mon May 2026 | 91.40 | 81.85 | 1.44 |
GodfreyPhillips GODFRYPHLP Option strike: 2280.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 60.60 | 22.55 | 5.34 |
| 21 Thu May 2026 | 66.15 | 31.70 | 4.24 |
| 20 Wed May 2026 | 71.45 | 42.15 | 3.89 |
| 19 Tue May 2026 | 126.20 | 42.30 | 3.81 |
| 18 Mon May 2026 | 103.45 | 73.05 | 3.75 |
GodfreyPhillips GODFRYPHLP Option strike: 2260.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 80.00 | 16.85 | 2.55 |
| 21 Thu May 2026 | 87.30 | 24.40 | 1.78 |
| 20 Wed May 2026 | 76.40 | 33.80 | 0.96 |
| 19 Tue May 2026 | 91.00 | 31.15 | 1.3 |
| 18 Mon May 2026 | 128.55 | 63.45 | 1.42 |
GodfreyPhillips GODFRYPHLP Option strike: 2240.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 104.00 | 11.55 | 5.31 |
| 21 Thu May 2026 | 104.00 | 19.25 | 5.23 |
| 20 Wed May 2026 | 94.05 | 25.60 | 4.38 |
| 19 Tue May 2026 | 123.55 | 29.40 | 1.1 |
| 18 Mon May 2026 | 123.55 | 54.50 | 1.28 |
GodfreyPhillips GODFRYPHLP Option strike: 2220.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 103.95 | 8.50 | 2.03 |
| 21 Thu May 2026 | 103.95 | 14.70 | 2.3 |
| 20 Wed May 2026 | 119.70 | 20.90 | 1.25 |
| 19 Tue May 2026 | 135.00 | 21.70 | 1.72 |
| 18 Mon May 2026 | 265.80 | 48.05 | 1.79 |
GodfreyPhillips GODFRYPHLP Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 125.20 | 6.55 | 3.52 |
| 21 Thu May 2026 | 134.10 | 11.60 | 3.89 |
| 20 Wed May 2026 | 127.55 | 15.80 | 3.41 |
| 19 Tue May 2026 | 159.00 | 19.00 | 4.65 |
| 18 Mon May 2026 | 155.00 | 40.70 | 4.64 |
GodfreyPhillips GODFRYPHLP Option strike: 2180.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 161.30 | 6.10 | 1.29 |
| 21 Thu May 2026 | 161.30 | 6.10 | 1.29 |
| 20 Wed May 2026 | 161.30 | 11.35 | 1.43 |
GodfreyPhillips GODFRYPHLP Option strike: 2160.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 141.05 | 3.05 | 3.33 |
| 21 Thu May 2026 | 141.05 | 7.10 | 4.44 |
| 20 Wed May 2026 | 141.05 | 8.95 | 12.22 |
| 19 Tue May 2026 | 270.00 | 11.90 | 10.45 |
| 18 Mon May 2026 | 270.00 | 30.15 | 3.27 |
GodfreyPhillips GODFRYPHLP Option strike: 2140.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 185.00 | 2.80 | 12.67 |
| 21 Thu May 2026 | 249.00 | 5.30 | 13.33 |
| 20 Wed May 2026 | 249.00 | 7.50 | 16.33 |
| 19 Tue May 2026 | 249.00 | 10.10 | 13 |
| 18 Mon May 2026 | 249.00 | 26.75 | 14 |
GodfreyPhillips GODFRYPHLP Option strike: 2120.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 201.35 | 2.55 | 0.32 |
| 21 Thu May 2026 | 205.35 | 4.30 | 0.34 |
| 20 Wed May 2026 | 144.60 | 5.45 | 0.62 |
| 19 Tue May 2026 | 202.20 | 7.30 | 0.6 |
| 18 Mon May 2026 | 195.55 | 22.35 | 0.55 |
GodfreyPhillips GODFRYPHLP Option strike: 2100.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 178.30 | 1.95 | 6.6 |
| 21 Thu May 2026 | 178.30 | 3.25 | 6.8 |
| 20 Wed May 2026 | 178.30 | 5.50 | 7.8 |
| 19 Tue May 2026 | 246.75 | 6.70 | 8.6 |
| 18 Mon May 2026 | 228.15 | 18.60 | 7.23 |
GodfreyPhillips GODFRYPHLP Option strike: 2080.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 244.15 | 1.65 | 18.67 |
GodfreyPhillips GODFRYPHLP Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 450.00 | 0.40 | 82 |
| 21 Thu May 2026 | 450.00 | 1.15 | 92 |
| 20 Wed May 2026 | 450.00 | 2.35 | 114 |
| 19 Tue May 2026 | 450.00 | 3.05 | 166 |
| 18 Mon May 2026 | 450.00 | 8.50 | 146 |
GodfreyPhillips GODFRYPHLP Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 607.70 | 0.20 | 3 |
| 21 Thu May 2026 | 607.70 | 0.20 | 3 |
| 20 Wed May 2026 | 607.70 | 0.25 | 3.17 |
| 19 Tue May 2026 | 607.70 | 0.60 | 5 |
| 18 Mon May 2026 | 607.70 | 0.75 | 5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.