GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets GodfreyPhillips

Strong Daily Stock price targets for GodfreyPhillips GODFRYPHLP are 2108.4 and 2129.4

Daily Target 1	2091.53
Daily Target 2	2104.27
Daily Target 3	2112.5333333333
Daily Target 4	2125.27
Daily Target 5	2133.53

Daily price and volume Godfrey Phillips

Date	Closing	Open	Range	Volume
Fri 21 August 2026	2117.00 (0.66%)	2113.60	2099.80 - 2120.80	0.8558 times
Thu 20 August 2026	2103.10 (-0.68%)	2127.40	2095.00 - 2163.80	1.6271 times
Wed 19 August 2026	2117.60 (0.73%)	2106.00	2093.70 - 2167.70	1.9274 times
Tue 18 August 2026	2102.30 (-1.35%)	2130.00	2102.30 - 2141.70	0.6719 times
Mon 17 August 2026	2131.00 (-0.84%)	2147.00	2121.10 - 2148.90	0.4574 times
Fri 14 August 2026	2149.00 (-0.51%)	2160.00	2141.40 - 2167.90	0.5651 times
Thu 13 August 2026	2160.00 (-1.77%)	2196.00	2160.00 - 2198.80	0.6079 times
Wed 12 August 2026	2199.00 (-1.16%)	2223.50	2150.00 - 2228.70	0.9531 times
Tue 11 August 2026	2224.90 (-2.8%)	2262.00	2212.00 - 2272.90	1.5178 times
Mon 10 August 2026	2289.00 (0.13%)	2299.80	2272.70 - 2309.80	0.8163 times
Fri 07 August 2026	2286.00 (-0.17%)	2293.00	2271.00 - 2307.00	1.0755 times

Daily chart GodfreyPhillips

Weekly price and charts GodfreyPhillips

Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 2068.35 and 2142.35

Weekly Target 1	2052.13
Weekly Target 2	2084.57
Weekly Target 3	2126.1333333333
Weekly Target 4	2158.57
Weekly Target 5	2200.13

Weekly price and volumes for Godfrey Phillips

Date	Closing	Open	Range	Volume
Fri 21 August 2026	2117.00 (-1.49%)	2147.00	2093.70 - 2167.70	0.6112 times
Fri 14 August 2026	2149.00 (-5.99%)	2299.80	2141.40 - 2309.80	0.4921 times
Fri 07 August 2026	2286.00 (7.15%)	2144.80	2134.20 - 2410.00	2.477 times
Fri 31 July 2026	2133.40 (0.18%)	2144.90	2013.00 - 2248.20	3.0787 times
Fri 24 July 2026	2129.60 (0.93%)	2104.00	2027.40 - 2172.00	0.6046 times
Fri 17 July 2026	2109.90 (-0.26%)	2098.00	2062.60 - 2141.00	0.4085 times
Fri 10 July 2026	2115.30 (-2.53%)	2170.00	2070.00 - 2174.80	0.434 times
Fri 03 July 2026	2170.10 (-3.44%)	2248.00	2145.00 - 2248.00	0.6409 times
Thu 25 June 2026	2247.30 (-1.04%)	2273.20	2221.10 - 2319.00	0.4379 times
Fri 19 June 2026	2271.00 (-1.3%)	2330.00	2227.70 - 2336.90	0.815 times
Fri 12 June 2026	2301.00 (3.64%)	2200.00	2161.90 - 2308.90	0.7891 times

weekly chart GodfreyPhillips

Monthly price and charts GodfreyPhillips

Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 1947.2 and 2263.5

Monthly Target 1	1890.6
Monthly Target 2	2003.8
Monthly Target 3	2206.9
Monthly Target 4	2320.1
Monthly Target 5	2523.2

Monthly price and volumes Godfrey Phillips

Date	Closing	Open	Range	Volume
Fri 21 August 2026	2117.00 (-0.77%)	2144.80	2093.70 - 2410.00	0.4253 times
Fri 31 July 2026	2133.40 (-1.83%)	2178.00	2013.00 - 2248.20	0.5756 times
Tue 30 June 2026	2173.10 (-4.81%)	2300.00	2150.00 - 2336.90	0.3788 times
Fri 29 May 2026	2282.80 (1.41%)	2268.00	2188.20 - 2491.70	1.1002 times
Thu 30 April 2026	2251.00 (20.15%)	1958.00	1866.50 - 2297.80	1.3564 times
Mon 30 March 2026	1873.50 (-11.44%)	2000.30	1832.10 - 2188.00	1.2124 times
Fri 27 February 2026	2115.40 (3.93%)	2050.00	1877.30 - 2635.00	2.807 times
Fri 30 January 2026	2035.50 (-26.31%)	2750.00	1973.00 - 2753.70	1.4126 times
Wed 31 December 2025	2762.30 (-3.85%)	2855.00	2572.00 - 2938.00	0.4006 times
Fri 28 November 2025	2873.00 (-6.65%)	3092.90	2843.00 - 3164.20	0.331 times
Fri 31 October 2025	3077.70 (-9.05%)	3389.00	3060.00 - 3486.00	0.6333 times

monthly chart GodfreyPhillips

Indicator Analysis of GodfreyPhillips

Please login to view indicator analysis. or View indicator analysis of GodfreyPhillips GODFRYPHLP on MunafaSutra.com for free

DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP

DMA (daily moving average) of Godfrey Phillips GODFRYPHLP

DMA period	DMA value
5 day DMA	2114.2
12 day DMA	2180.74
20 day DMA	2183.04
35 day DMA	2149.49
50 day DMA	2173.95
100 day DMA	2186.79
150 day DMA	2154.91
200 day DMA	2307.65

EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2123.33	2126.49	2138.19
12 day EMA	2152.63	2159.11	2169.29
20 day EMA	2162.77	2167.59	2174.37
35 day EMA	2175.58	2179.03	2183.5
50 day EMA	2171.67	2173.9	2176.79

SMA (simple moving average) of Godfrey Phillips GODFRYPHLP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2114.2	2120.6	2131.98
12 day SMA	2180.74	2198.08	2217.56
20 day SMA	2183.04	2183.67	2180.84
35 day SMA	2149.49	2151	2152.95
50 day SMA	2173.95	2175.47	2178.1
100 day SMA	2186.79	2186.17	2184.11
150 day SMA	2154.91	2155	2154.84
200 day SMA	2307.65	2312.79	2318.06

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Fri	2108.60	2110.00	2096.50 to 2120.80	0.67 times
20 Thu	2100.10	2111.80	2093.60 to 2164.00	0.89 times
19 Wed	2118.50	2114.70	2093.10 to 2166.00	1.14 times
18 Tue	2110.90	2138.80	2103.80 to 2149.40	1.15 times
17 Mon	2129.00	2170.20	2123.00 to 2170.20	1.16 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Fri	2114.60	2108.80	2107.60 to 2128.00	2.1 times
20 Thu	2111.60	2119.90	2106.00 to 2175.00	1.82 times
19 Wed	2122.50	2115.00	2092.10 to 2171.60	0.45 times
18 Tue	2109.60	2127.80	2103.10 to 2127.80	0.33 times
17 Mon	2124.10	2142.40	2115.90 to 2143.90	0.3 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
21 Fri	2118.00	2122.00	2112.10 to 2123.90	1.1 times
20 Thu	2113.80	2130.00	2112.60 to 2168.60	1.05 times
19 Wed	2125.70	2105.30	2102.70 to 2159.90	1 times
18 Tue	2112.70	2138.30	2103.60 to 2138.30	1 times
17 Mon	2127.70	2136.50	2127.70 to 2138.00	0.85 times

Option chain for Godfrey Phillips GODFRYPHLP 25 Tue August 2026 expiry

GodfreyPhillips GODFRYPHLP Option strike: 2600.00

Date	CE	PE	PCR
21 Fri August 2026	0.30	477.30	0.01
20 Thu August 2026	0.35	477.30	0.01
19 Wed August 2026	0.50	416.10	0.01
18 Tue August 2026	0.80	416.10	0.01
17 Mon August 2026	1.00	416.10	0.01

GodfreyPhillips GODFRYPHLP Option strike: 2550.00

Date	CE	PE	PCR
21 Fri August 2026	0.25	425.85	0.43
20 Thu August 2026	0.65	425.85	0.34
19 Wed August 2026	0.90	399.95	0.26
18 Tue August 2026	0.80	302.25	0.25
17 Mon August 2026	1.25	302.25	0.22

GodfreyPhillips GODFRYPHLP Option strike: 2500.00

Date	CE	PE	PCR
21 Fri August 2026	0.45	376.15	0.11
20 Thu August 2026	0.65	376.15	0.1
19 Wed August 2026	0.95	368.00	0.08
18 Tue August 2026	1.00	348.00	0.08
17 Mon August 2026	1.40	348.00	0.07

GodfreyPhillips GODFRYPHLP Option strike: 2450.00

Date	CE	PE	PCR
21 Fri August 2026	0.45	273.00	0.35
20 Thu August 2026	0.95	273.00	0.28
19 Wed August 2026	1.20	273.00	0.24
18 Tue August 2026	1.20	273.00	0.18
17 Mon August 2026	1.70	273.00	0.15

GodfreyPhillips GODFRYPHLP Option strike: 2400.00

Date	CE	PE	PCR
21 Fri August 2026	0.70	276.90	0.19
20 Thu August 2026	1.20	276.90	0.15
19 Wed August 2026	1.65	259.80	0.16
18 Tue August 2026	2.20	293.00	0.18
17 Mon August 2026	2.50	270.95	0.16

GodfreyPhillips GODFRYPHLP Option strike: 2350.00

Date	CE	PE	PCR
21 Fri August 2026	0.95	235.35	0.15
20 Thu August 2026	1.30	235.35	0.15
19 Wed August 2026	2.05	227.70	0.13
18 Tue August 2026	3.15	205.25	0.16
17 Mon August 2026	3.25	205.25	0.15

GodfreyPhillips GODFRYPHLP Option strike: 2300.00

Date	CE	PE	PCR
21 Fri August 2026	1.50	186.50	0.09
20 Thu August 2026	2.15	193.10	0.09
19 Wed August 2026	3.20	172.55	0.09
18 Tue August 2026	4.15	187.95	0.11
17 Mon August 2026	4.80	153.00	0.12

GodfreyPhillips GODFRYPHLP Option strike: 2250.00

Date	CE	PE	PCR
21 Fri August 2026	1.90	144.30	0.4
20 Thu August 2026	3.15	155.00	0.37
19 Wed August 2026	5.45	131.40	0.43
18 Tue August 2026	6.90	149.50	0.4
17 Mon August 2026	8.10	133.40	0.49

GodfreyPhillips GODFRYPHLP Option strike: 2200.00

Date	CE	PE	PCR
21 Fri August 2026	3.75	95.40	0.24
20 Thu August 2026	6.05	108.25	0.21
19 Wed August 2026	10.20	88.85	0.28
18 Tue August 2026	12.90	103.20	0.33
17 Mon August 2026	16.60	83.60	0.51

GodfreyPhillips GODFRYPHLP Option strike: 2150.00

Date	CE	PE	PCR
21 Fri August 2026	9.80	51.05	0.38
20 Thu August 2026	13.10	65.50	0.35
19 Wed August 2026	22.50	53.30	0.35
18 Tue August 2026	25.35	60.90	0.56
17 Mon August 2026	32.20	52.15	0.83

GodfreyPhillips GODFRYPHLP Option strike: 2100.00

Date	CE	PE	PCR
21 Fri August 2026	26.60	21.75	1.06
20 Thu August 2026	27.60	30.70	1.02
19 Wed August 2026	45.85	26.40	1.19
18 Tue August 2026	45.70	35.10	1.14
17 Mon August 2026	55.00	27.05	1.36

GodfreyPhillips GODFRYPHLP Option strike: 2050.00

Date	CE	PE	PCR
21 Fri August 2026	61.50	7.35	2.2
20 Thu August 2026	61.50	12.60	1.86
19 Wed August 2026	78.90	11.35	1.69
18 Tue August 2026	78.30	18.30	1.36
17 Mon August 2026	92.00	13.20	0.98

GodfreyPhillips GODFRYPHLP Option strike: 2000.00

Date	CE	PE	PCR
21 Fri August 2026	104.60	2.95	2.93
20 Thu August 2026	96.70	5.50	2.25
19 Wed August 2026	121.25	4.90	2.55
18 Tue August 2026	113.70	8.85	1.8
17 Mon August 2026	164.10	6.25	1.78

GodfreyPhillips GODFRYPHLP Option strike: 1950.00

Date	CE	PE	PCR
21 Fri August 2026	162.65	1.20	8.75
20 Thu August 2026	174.85	2.35	7.55
19 Wed August 2026	163.45	2.25	6.83
18 Tue August 2026	163.45	3.80	6.92
17 Mon August 2026	203.45	3.05	7.91

GodfreyPhillips GODFRYPHLP Option strike: 1900.00

Date	CE	PE	PCR
21 Fri August 2026	208.00	0.60	2.95
20 Thu August 2026	215.35	1.05	1.72
19 Wed August 2026	215.35	1.15	5.6
18 Tue August 2026	215.35	2.15	3.06
17 Mon August 2026	276.30	2.00	2.53

GodfreyPhillips GODFRYPHLP Option strike: 1850.00

Date	CE	PE	PCR
21 Fri August 2026	250.30	0.55	7.13
20 Thu August 2026	250.30	0.80	5.75
19 Wed August 2026	250.30	0.70	6.75
18 Tue August 2026	303.75	1.40	4.91
17 Mon August 2026	303.75	1.25	4.73

GodfreyPhillips GODFRYPHLP Option strike: 1800.00

Date	CE	PE	PCR
21 Fri August 2026	331.85	0.45	15
20 Thu August 2026	331.85	0.60	13.39
19 Wed August 2026	331.85	0.50	14.22
18 Tue August 2026	331.85	1.15	14.06
17 Mon August 2026	331.85	1.10	15.44

Feed