GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets GodfreyPhillips Strong Daily Stock price targets for GodfreyPhillips GODFRYPHLP are 10764.5 and 11639 | Daily Target 1 | 10101.83 | | Daily Target 2 | 10552.67 | | Daily Target 3 | 10976.333333333 | | Daily Target 4 | 11427.17 | | Daily Target 5 | 11850.83 |
Daily price and volume Godfrey Phillips
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11003.50 (3.87%) |
10699.00 |
10525.50 - 11400.00 |
1.8147 times |
Thu 28 August 2025 |
10594.00 (0.66%) |
10625.00 |
10405.00 - 11169.50 |
1.1671 times |
Tue 26 August 2025 |
10524.50 (-3.29%) |
10850.00 |
10485.00 - 10855.00 |
0.3336 times |
Mon 25 August 2025 |
10882.00 (2.99%) |
10597.50 |
10370.00 - 10959.00 |
0.7088 times |
Fri 22 August 2025 |
10566.00 (-5.14%) |
11068.50 |
10520.50 - 11168.00 |
0.6094 times |
Thu 21 August 2025 |
11139.00 (0.68%) |
11064.00 |
10777.00 - 11465.00 |
1.2163 times |
Wed 20 August 2025 |
11064.00 (12.83%) |
9850.50 |
9835.50 - 11450.00 |
3.0418 times |
Tue 19 August 2025 |
9805.50 (1.6%) |
9800.00 |
9677.00 - 9985.00 |
0.3663 times |
Mon 18 August 2025 |
9651.00 (-5.22%) |
10170.00 |
9539.00 - 10182.00 |
0.481 times |
Thu 14 August 2025 |
10182.50 (1.35%) |
10120.00 |
9947.50 - 10276.50 |
0.261 times |
Wed 13 August 2025 |
10047.00 (4.33%) |
9727.00 |
9621.50 - 10165.00 |
0.4284 times |
Weekly price and charts GodfreyPhillips Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 10686.75 and 11716.75 | Weekly Target 1 | 9894.5 | | Weekly Target 2 | 10449 | | Weekly Target 3 | 10924.5 | | Weekly Target 4 | 11479 | | Weekly Target 5 | 11954.5 |
Weekly price and volumes for Godfrey Phillips
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11003.50 (4.14%) |
10597.50 |
10370.00 - 11400.00 |
1.5395 times |
Fri 22 August 2025 |
10566.00 (3.77%) |
10170.00 |
9539.00 - 11465.00 |
2.1863 times |
Thu 14 August 2025 |
10182.50 (2.34%) |
10235.00 |
9565.50 - 10276.50 |
0.4372 times |
Fri 08 August 2025 |
9949.50 (13.36%) |
8860.00 |
8722.50 - 11444.00 |
2.1594 times |
Fri 01 August 2025 |
8777.00 (-0.01%) |
8777.50 |
8639.50 - 9520.00 |
0.5386 times |
Fri 25 July 2025 |
8777.50 (-6.18%) |
9391.00 |
8680.00 - 9610.00 |
0.4853 times |
Fri 18 July 2025 |
9355.50 (11.36%) |
8448.00 |
8372.50 - 9828.00 |
1.0561 times |
Fri 11 July 2025 |
8401.50 (-3.42%) |
8740.00 |
8138.50 - 8740.00 |
0.2632 times |
Fri 04 July 2025 |
8699.00 (-3.8%) |
9250.00 |
8628.50 - 9645.50 |
0.7526 times |
Fri 27 June 2025 |
9043.00 (12.91%) |
7950.00 |
7916.00 - 9461.00 |
0.5817 times |
Fri 20 June 2025 |
8009.00 (-4.02%) |
8410.00 |
7827.00 - 8429.50 |
0.1076 times |
Monthly price and charts GodfreyPhillips Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 9863 and 12605.5 | Monthly Target 1 | 7654.5 | | Monthly Target 2 | 9329 | | Monthly Target 3 | 10397 | | Monthly Target 4 | 12071.5 | | Monthly Target 5 | 13139.5 |
Monthly price and volumes Godfrey Phillips
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11003.50 (20.78%) |
9130.00 |
8722.50 - 11465.00 |
2.5236 times |
Thu 31 July 2025 |
9110.50 (1.49%) |
9030.00 |
8138.50 - 9828.00 |
1.0259 times |
Mon 30 June 2025 |
8976.50 (3.15%) |
8737.50 |
7827.00 - 9645.50 |
0.5718 times |
Fri 30 May 2025 |
8702.50 (7.23%) |
8200.00 |
7851.50 - 9248.00 |
0.2998 times |
Wed 30 April 2025 |
8116.00 (19.9%) |
6774.70 |
6345.45 - 8395.00 |
0.3197 times |
Fri 28 March 2025 |
6769.20 (30.44%) |
5200.00 |
4952.40 - 6788.25 |
0.4266 times |
Fri 28 February 2025 |
5189.40 (14.88%) |
4884.90 |
4522.35 - 7741.80 |
3.9801 times |
Fri 31 January 2025 |
4517.40 (-13.59%) |
5200.35 |
4112.45 - 5259.00 |
0.2567 times |
Tue 31 December 2024 |
5227.70 (-7.85%) |
5673.00 |
4712.35 - 6183.55 |
0.3804 times |
Fri 29 November 2024 |
5673.15 (-14.37%) |
6698.15 |
5601.55 - 7410.90 |
0.2155 times |
Thu 31 October 2024 |
6625.15 (-5.05%) |
6905.05 |
6089.10 - 7231.00 |
0.2712 times |
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value | | 5 day DMA | 10714 | | 12 day DMA | 10424.08 | | 20 day DMA | 10123.88 | | 35 day DMA | 9665.77 | | 50 day DMA | 9318.36 | | 100 day DMA | 8724.32 | | 150 day DMA | 7658.5 | | 200 day DMA | 7119.37 | EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10740.85 | 10609.54 | 10617.31 | | 12 day EMA | 10473.91 | 10377.65 | 10338.33 | | 20 day EMA | 10195.46 | 10110.44 | 10059.56 | | 35 day EMA | 9781.95 | 9710.03 | 9657.99 | | 50 day EMA | 9368.9 | 9302.21 | 9249.51 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10714 | 10741.1 | 10835.1 | | 12 day SMA | 10424.08 | 10327.17 | 10273.46 | | 20 day SMA | 10123.88 | 10043.23 | 9960.65 | | 35 day SMA | 9665.77 | 9594.29 | 9527.16 | | 50 day SMA | 9318.36 | 9261.38 | 9213.34 | | 100 day SMA | 8724.32 | 8684.6 | 8650.39 | | 150 day SMA | 7658.5 | 7614.79 | 7573.39 | | 200 day SMA | 7119.37 | 7099.89 | 7081.14 |
|
|
