GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets GodfreyPhillips Strong Daily Stock price targets for GodfreyPhillips GODFRYPHLP are 2895.65 and 3070.15 | Daily Target 1 | 2854.1 | | Daily Target 2 | 2937.2 | | Daily Target 3 | 3028.6 | | Daily Target 4 | 3111.7 | | Daily Target 5 | 3203.1 |
Daily price and volume Godfrey Phillips
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
3020.30 (-2.83%) |
3067.10 |
2945.50 - 3120.00 |
2.5817 times |
Mon 03 November 2025 |
3108.40 (1%) |
3092.90 |
3085.00 - 3164.20 |
0.5906 times |
Fri 31 October 2025 |
3077.70 (-2.16%) |
3169.00 |
3060.00 - 3224.00 |
0.8607 times |
Thu 30 October 2025 |
3145.50 (-0.36%) |
3174.00 |
3132.00 - 3174.00 |
0.1785 times |
Wed 29 October 2025 |
3156.90 (0.6%) |
3137.80 |
3106.60 - 3175.00 |
0.2952 times |
Tue 28 October 2025 |
3138.20 (-0.88%) |
3190.00 |
3092.40 - 3209.00 |
0.3525 times |
Mon 27 October 2025 |
3166.00 (1.39%) |
3144.90 |
3118.50 - 3172.60 |
0.569 times |
Fri 24 October 2025 |
3122.70 (-1.32%) |
3187.70 |
3108.60 - 3194.00 |
1.0433 times |
Thu 23 October 2025 |
3164.40 (-6.91%) |
3413.00 |
3122.40 - 3413.00 |
3.4589 times |
Tue 21 October 2025 |
3399.20 (-0.14%) |
3419.50 |
3365.00 - 3436.70 |
0.0698 times |
Mon 20 October 2025 |
3403.90 (-0.23%) |
3415.00 |
3374.90 - 3430.00 |
0.4203 times |
Weekly price and charts GodfreyPhillips Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 2873.55 and 3092.25 | Weekly Target 1 | 2824.63 | | Weekly Target 2 | 2922.47 | | Weekly Target 3 | 3043.3333333333 | | Weekly Target 4 | 3141.17 | | Weekly Target 5 | 3262.03 |
Weekly price and volumes for Godfrey Phillips
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
3020.30 (-1.87%) |
3092.90 |
2945.50 - 3164.20 |
0.6467 times |
Fri 31 October 2025 |
3077.70 (-1.44%) |
3144.90 |
3060.00 - 3224.00 |
0.4599 times |
Fri 24 October 2025 |
3122.70 (-8.47%) |
3415.00 |
3108.60 - 3436.70 |
1.0177 times |
Fri 17 October 2025 |
3411.70 (2.13%) |
3300.00 |
3245.00 - 3467.70 |
0.9159 times |
Fri 10 October 2025 |
3340.70 (-2.47%) |
3422.10 |
3280.00 - 3486.00 |
0.4501 times |
Fri 03 October 2025 |
3425.40 (4.34%) |
3285.00 |
3136.00 - 3540.00 |
1.5576 times |
Fri 26 September 2025 |
3283.00 (-6.87%) |
3519.00 |
3264.00 - 3544.00 |
0.7908 times |
Fri 19 September 2025 |
3525.00 (-65.22%) |
10300.00 |
3403.00 - 10445.00 |
2.4663 times |
Fri 12 September 2025 |
10136.00 (-8.46%) |
11073.00 |
10050.00 - 11088.00 |
0.5968 times |
Fri 05 September 2025 |
11073.00 (0.63%) |
11087.00 |
10000.00 - 11175.00 |
1.0983 times |
Fri 29 August 2025 |
11003.50 (4.14%) |
10597.50 |
10370.00 - 11400.00 |
0.939 times |
Monthly price and charts GodfreyPhillips Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 2873.55 and 3092.25 | Monthly Target 1 | 2824.63 | | Monthly Target 2 | 2922.47 | | Monthly Target 3 | 3043.3333333333 | | Monthly Target 4 | 3141.17 | | Monthly Target 5 | 3262.03 |
Monthly price and volumes Godfrey Phillips
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
3020.30 (-1.87%) |
3092.90 |
2945.50 - 3164.20 |
0.2677 times |
Fri 31 October 2025 |
3077.70 (-9.05%) |
3389.00 |
3060.00 - 3486.00 |
1.3155 times |
Tue 30 September 2025 |
3384.00 (-69.25%) |
11087.00 |
3136.00 - 11175.00 |
2.5569 times |
Fri 29 August 2025 |
11003.50 (20.78%) |
9130.00 |
8722.50 - 11465.00 |
1.6166 times |
Thu 31 July 2025 |
9110.50 (1.49%) |
9030.00 |
8138.50 - 9828.00 |
0.6572 times |
Mon 30 June 2025 |
8976.50 (3.15%) |
8737.50 |
7827.00 - 9645.50 |
0.3663 times |
Fri 30 May 2025 |
8702.50 (7.23%) |
8200.00 |
7851.50 - 9248.00 |
0.192 times |
Wed 30 April 2025 |
8116.00 (19.9%) |
6774.70 |
6345.45 - 8395.00 |
0.2048 times |
Fri 28 March 2025 |
6769.20 (30.44%) |
5200.00 |
4952.40 - 6788.25 |
0.2733 times |
Fri 28 February 2025 |
5189.40 (14.88%) |
4884.90 |
4522.35 - 7741.80 |
2.5497 times |
Fri 31 January 2025 |
4517.40 (-13.59%) |
5200.35 |
4112.45 - 5259.00 |
0.1644 times |
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value | | 5 day DMA | 3101.76 | | 12 day DMA | 3192.91 | | 20 day DMA | 3249.56 | | 35 day DMA | 3526.94 | | 50 day DMA | 5645.46 | | 100 day DMA | 7357.79 | | 150 day DMA | 7571.21 | | 200 day DMA | 6998.38 | EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3092.38 | 3128.42 | 3138.43 | | 12 day EMA | 3189.51 | 3220.27 | 3240.6 | | 20 day EMA | 3457.65 | 3503.67 | 3545.26 | | 35 day EMA | 4639.83 | 4735.18 | 4830.95 | | 50 day EMA | 5779 | 5891.55 | 6005.1 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3101.76 | 3125.34 | 3136.86 | | 12 day SMA | 3192.91 | 3217.58 | 3236.1 | | 20 day SMA | 3249.56 | 3271.38 | 3287.23 | | 35 day SMA | 3526.94 | 3730.24 | 3938.83 | | 50 day SMA | 5645.46 | 5807.83 | 5966.94 | | 100 day SMA | 7357.79 | 7409.97 | 7461.72 | | 150 day SMA | 7571.21 | 7592.12 | 7612.94 | | 200 day SMA | 6998.38 | 7005.24 | 7013.59 |
|
|
