GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets GodfreyPhillips

Strong Daily Stock price targets for GodfreyPhillips GODFRYPHLP are 2108.35 and 2143.35

Daily Target 1	2099.67
Daily Target 2	2117.03
Daily Target 3	2134.6666666667
Daily Target 4	2152.03
Daily Target 5	2169.67

Daily price and volume Godfrey Phillips

Date	Closing	Open	Range	Volume
Tue 07 July 2026	2134.40 (-0.4%)	2150.80	2117.30 - 2152.30	0.6779 times
Mon 06 July 2026	2143.00 (-1.25%)	2170.00	2136.00 - 2174.80	0.7949 times
Fri 03 July 2026	2170.10 (-0.06%)	2178.00	2145.00 - 2189.50	1.2687 times
Thu 02 July 2026	2171.40 (0.55%)	2165.00	2165.00 - 2196.00	0.6471 times
Wed 01 July 2026	2159.60 (-0.62%)	2178.00	2155.10 - 2200.00	0.8064 times
Tue 30 June 2026	2173.10 (-0.92%)	2210.00	2150.00 - 2221.70	1.3245 times
Mon 29 June 2026	2193.30 (-2.4%)	2248.00	2185.00 - 2248.00	1.4063 times
Thu 25 June 2026	2247.30 (-0.05%)	2259.00	2236.10 - 2303.30	1.2274 times
Wed 24 June 2026	2248.40 (0.47%)	2238.60	2221.10 - 2259.90	0.6593 times
Tue 23 June 2026	2237.90 (-2.17%)	2270.10	2229.10 - 2319.00	1.1874 times
Mon 22 June 2026	2287.60 (0.73%)	2273.20	2273.20 - 2297.80	0.6516 times

Daily chart GodfreyPhillips

Weekly price and charts GodfreyPhillips

Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 2097.1 and 2154.6

Weekly Target 1	2084.67
Weekly Target 2	2109.53
Weekly Target 3	2142.1666666667
Weekly Target 4	2167.03
Weekly Target 5	2199.67

Weekly price and volumes for Godfrey Phillips

Date	Closing	Open	Range	Volume
Tue 07 July 2026	2134.40 (-1.65%)	2170.00	2117.30 - 2174.80	0.1337 times
Fri 03 July 2026	2170.10 (-3.44%)	2248.00	2145.00 - 2248.00	0.4952 times
Thu 25 June 2026	2247.30 (-1.04%)	2273.20	2221.10 - 2319.00	0.3383 times
Fri 19 June 2026	2271.00 (-1.3%)	2330.00	2227.70 - 2336.90	0.6296 times
Fri 12 June 2026	2301.00 (3.64%)	2200.00	2161.90 - 2308.90	0.6096 times
Fri 05 June 2026	2220.10 (-2.75%)	2300.00	2201.00 - 2327.50	0.6383 times
Fri 29 May 2026	2282.80 (-1.4%)	2328.00	2271.70 - 2348.40	0.6551 times
Fri 22 May 2026	2315.30 (-4.52%)	2439.00	2232.10 - 2491.70	3.0997 times
Fri 15 May 2026	2424.90 (0%)	2424.80	2331.60 - 2480.00	1.6021 times
Fri 08 May 2026	2424.80 (7.72%)	2268.00	2188.20 - 2484.70	1.7984 times
Thu 30 April 2026	2251.00 (6.82%)	2120.00	2081.00 - 2297.80	2.368 times

weekly chart GodfreyPhillips

Monthly price and charts GodfreyPhillips

Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 2084.5 and 2167.2

Monthly Target 1	2067.87
Monthly Target 2	2101.13
Monthly Target 3	2150.5666666667
Monthly Target 4	2183.83
Monthly Target 5	2233.27

Monthly price and volumes Godfrey Phillips

Date	Closing	Open	Range	Volume
Tue 07 July 2026	2134.40 (-1.78%)	2178.00	2117.30 - 2200.00	0.0604 times
Tue 30 June 2026	2173.10 (-4.81%)	2300.00	2150.00 - 2336.90	0.3909 times
Fri 29 May 2026	2282.80 (1.41%)	2268.00	2188.20 - 2491.70	1.1353 times
Thu 30 April 2026	2251.00 (20.15%)	1958.00	1866.50 - 2297.80	1.3997 times
Mon 30 March 2026	1873.50 (-11.44%)	2000.30	1832.10 - 2188.00	1.2511 times
Fri 27 February 2026	2115.40 (3.93%)	2050.00	1877.30 - 2635.00	2.8965 times
Fri 30 January 2026	2035.50 (-26.31%)	2750.00	1973.00 - 2753.70	1.4576 times
Wed 31 December 2025	2762.30 (-3.85%)	2855.00	2572.00 - 2938.00	0.4134 times
Fri 28 November 2025	2873.00 (-6.65%)	3092.90	2843.00 - 3164.20	0.3416 times
Fri 31 October 2025	3077.70 (-9.05%)	3389.00	3060.00 - 3486.00	0.6535 times
Tue 30 September 2025	3384.00 (-69.25%)	11087.00	3136.00 - 11175.00	1.2701 times

monthly chart GodfreyPhillips

Indicator Analysis of GodfreyPhillips

Please login to view indicator analysis. or View indicator analysis of GodfreyPhillips GODFRYPHLP on MunafaSutra.com for free

DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP

DMA (daily moving average) of Godfrey Phillips GODFRYPHLP

DMA period	DMA value
5 day DMA	2155.7
12 day DMA	2203.09
20 day DMA	2221.69
35 day DMA	2247.08
50 day DMA	2261.5
100 day DMA	2171.35
150 day DMA	2266.59
200 day DMA	2574.74

EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2157.26	2168.69	2181.53
12 day EMA	2188.28	2198.07	2208.08
20 day EMA	2208.07	2215.82	2223.48
35 day EMA	2228.26	2233.79	2239.14
50 day EMA	2242.2	2246.6	2250.83

SMA (simple moving average) of Godfrey Phillips GODFRYPHLP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2155.7	2163.44	2173.5
12 day SMA	2203.09	2214.49	2223.33
20 day SMA	2221.69	2224.16	2228.02
35 day SMA	2247.08	2255.38	2264.4
50 day SMA	2261.5	2261.88	2262.31
100 day SMA	2171.35	2169.82	2168.84
150 day SMA	2266.59	2271.52	2276.62
200 day SMA	2574.74	2616.11	2659.33

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
07 Tue	2143.30	2149.00	2118.60 to 2155.00	1.01 times
06 Mon	2148.70	2172.40	2144.30 to 2183.10	1 times
03 Fri	2182.50	2176.90	2150.90 to 2200.20	0.98 times
02 Thu	2172.80	2167.60	2167.60 to 2198.90	0.99 times
01 Wed	2161.50	2188.90	2157.20 to 2206.30	1.01 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
07 Tue	2118.00	2127.40	2093.70 to 2127.40	1.26 times
06 Mon	2125.20	2144.90	2119.50 to 2154.00	1.12 times
03 Fri	2158.90	2153.70	2140.70 to 2184.30	0.96 times
02 Thu	2161.70	2145.80	2145.80 to 2175.00	0.84 times
01 Wed	2143.70	2172.00	2142.00 to 2172.00	0.82 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
07 Tue	2100.00	2122.70	2100.00 to 2122.70	2.35 times
06 Mon	2119.00	2139.40	2119.00 to 2139.40	1.91 times
03 Fri	2135.00	0.00	0.00 to 0.00	0.29 times
02 Thu	2135.00	0.00	0.00 to 0.00	0.29 times
01 Wed	2135.00	2135.00	2135.00 to 2135.00	0.15 times

Option chain for Godfrey Phillips GODFRYPHLP 28 Tue July 2026 expiry

GodfreyPhillips GODFRYPHLP Option strike: 2400.00

Date	CE	PE	PCR
07 Tue July 2026	11.40	229.95	0.21
06 Mon July 2026	11.80	229.95	0.15
03 Fri July 2026	18.15	229.95	0.2
02 Thu July 2026	17.65	236.25	0.09
01 Wed July 2026	28.70	236.25	3.6

GodfreyPhillips GODFRYPHLP Option strike: 2300.00

Date	CE	PE	PCR
07 Tue July 2026	23.75	179.80	0.09
06 Mon July 2026	26.75	172.70	0.11
03 Fri July 2026	38.35	172.70	0.11
02 Thu July 2026	36.60	172.70	0.11
01 Wed July 2026	39.80	172.70	0.1

GodfreyPhillips GODFRYPHLP Option strike: 2280.00

Date	CE	PE	PCR
07 Tue July 2026	29.75	161.35	0.26
06 Mon July 2026	29.75	141.95	0.26
03 Fri July 2026	44.90	141.95	0.28
02 Thu July 2026	42.60	145.20	0.05
01 Wed July 2026	45.10	145.20	0.04

GodfreyPhillips GODFRYPHLP Option strike: 2240.00

Date	CE	PE	PCR
07 Tue July 2026	201.00	128.80	37
06 Mon July 2026	201.00	142.60	38
03 Fri July 2026	201.00	107.00	38
02 Thu July 2026	201.00	134.90	36
01 Wed July 2026	201.00	134.90	36

GodfreyPhillips GODFRYPHLP Option strike: 2200.00

Date	CE	PE	PCR
07 Tue July 2026	47.05	100.05	0.61
06 Mon July 2026	54.65	103.95	0.7
03 Fri July 2026	73.70	88.95	0.86
02 Thu July 2026	72.10	97.85	0.97
01 Wed July 2026	74.00	111.15	1.01

GodfreyPhillips GODFRYPHLP Option strike: 2100.00

Date	CE	PE	PCR
07 Tue July 2026	96.00	49.50	2.26
06 Mon July 2026	103.45	54.55	3
03 Fri July 2026	131.00	47.15	2.53

GodfreyPhillips GODFRYPHLP Option strike: 2000.00

Date	CE	PE	PCR
07 Tue July 2026	210.00	22.90	8.2
06 Mon July 2026	210.00	32.50	1.2

GodfreyPhillips GODFRYPHLP Option strike: 1920.00

Date	CE	PE	PCR
07 Tue July 2026	233.75	12.95	11.6
06 Mon July 2026	248.00	15.50	9.13
03 Fri July 2026	281.00	15.25	11.83
02 Thu July 2026	329.45	17.05	19
01 Wed July 2026	329.45	16.85	18

Feed