GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets GodfreyPhillips Strong Daily Stock price targets for GodfreyPhillips GODFRYPHLP are 6248.18 and 6442.73 | Daily Target 1 | 6215.75 | | Daily Target 2 | 6280.6 | | Daily Target 3 | 6410.3 | | Daily Target 4 | 6475.15 | | Daily Target 5 | 6604.85 |
Daily price and volume Godfrey Phillips
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
6345.45 (-5%) |
6345.45 |
6345.45 - 6540.00 |
0.4852 times |
| Fri 04 April 2025 |
6679.40 (-5%) |
6912.45 |
6679.40 - 6999.85 |
0.7215 times |
| Thu 03 April 2025 |
7030.95 (-1.99%) |
7080.00 |
6976.05 - 7299.45 |
0.7323 times |
| Wed 02 April 2025 |
7173.50 (0.93%) |
7199.75 |
6752.30 - 7220.00 |
1.8176 times |
| Tue 01 April 2025 |
7107.65 (5%) |
6774.70 |
6774.70 - 7107.65 |
1.9128 times |
| Fri 28 March 2025 |
6769.20 (4.71%) |
6465.00 |
6465.00 - 6788.25 |
1.3442 times |
| Thu 27 March 2025 |
6465.00 (5%) |
6100.00 |
6081.00 - 6465.00 |
1.0882 times |
| Wed 26 March 2025 |
6157.15 (-1.18%) |
6220.00 |
6141.20 - 6318.00 |
0.4427 times |
| Tue 25 March 2025 |
6230.60 (-1.32%) |
6300.00 |
6200.00 - 6414.95 |
0.7132 times |
| Mon 24 March 2025 |
6314.05 (0.88%) |
6301.50 |
6232.85 - 6400.00 |
0.7424 times |
| Fri 21 March 2025 |
6258.90 (2.01%) |
6155.00 |
6080.05 - 6295.00 |
1.8812 times |
Weekly price and charts GodfreyPhillips Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 6248.18 and 6442.73 | Weekly Target 1 | 6215.75 | | Weekly Target 2 | 6280.6 | | Weekly Target 3 | 6410.3 | | Weekly Target 4 | 6475.15 | | Weekly Target 5 | 6604.85 |
Weekly price and volumes for Godfrey Phillips
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
6345.45 (-5%) |
6345.45 |
6345.45 - 6540.00 |
0.0161 times |
| Fri 04 April 2025 |
6679.40 (-1.33%) |
6774.70 |
6679.40 - 7299.45 |
0.1725 times |
| Fri 28 March 2025 |
6769.20 (8.15%) |
6301.50 |
6081.00 - 6788.25 |
0.1441 times |
| Fri 21 March 2025 |
6258.90 (9.65%) |
5680.00 |
5575.35 - 6295.00 |
0.3267 times |
| Thu 13 March 2025 |
5708.25 (7.17%) |
5345.00 |
5000.00 - 5708.25 |
0.1841 times |
| Fri 07 March 2025 |
5326.35 (2.64%) |
5200.00 |
4952.40 - 5538.25 |
0.2948 times |
| Fri 28 February 2025 |
5189.40 (-10.32%) |
5780.00 |
5116.55 - 5944.80 |
0.9506 times |
| Fri 21 February 2025 |
5786.35 (-3.55%) |
5850.00 |
5555.25 - 7741.80 |
4.0911 times |
| Fri 14 February 2025 |
5999.50 (9.67%) |
5420.00 |
4835.55 - 5999.50 |
2.7022 times |
| Fri 07 February 2025 |
5470.45 (21.1%) |
4884.90 |
4522.35 - 5519.30 |
1.1178 times |
| Fri 31 January 2025 |
4517.40 (3.94%) |
4346.00 |
4112.45 - 4581.45 |
0.0825 times |
Monthly price and charts GodfreyPhillips Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 5868.45 and 6822.45 | Monthly Target 1 | 5709.45 | | Monthly Target 2 | 6027.45 | | Monthly Target 3 | 6663.45 | | Monthly Target 4 | 6981.45 | | Monthly Target 5 | 7617.45 |
Monthly price and volumes Godfrey Phillips
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
6345.45 (-6.26%) |
6774.70 |
6345.45 - 7299.45 |
0.0906 times |
| Fri 28 March 2025 |
6769.20 (30.44%) |
5200.00 |
4952.40 - 6788.25 |
0.456 times |
| Fri 28 February 2025 |
5189.40 (14.88%) |
4884.90 |
4522.35 - 7741.80 |
4.2549 times |
| Fri 31 January 2025 |
4517.40 (-13.59%) |
5200.35 |
4112.45 - 5259.00 |
0.2744 times |
| Tue 31 December 2024 |
5227.70 (-7.85%) |
5673.00 |
4712.35 - 6183.55 |
0.4066 times |
| Fri 29 November 2024 |
5673.15 (-14.37%) |
6698.15 |
5601.55 - 7410.90 |
0.2304 times |
| Thu 31 October 2024 |
6625.15 (-5.05%) |
6905.05 |
6089.10 - 7231.00 |
0.29 times |
| Mon 30 September 2024 |
6977.60 (7.21%) |
6550.00 |
6285.25 - 8480.00 |
1.2932 times |
| Fri 30 August 2024 |
6508.40 (53.92%) |
4249.80 |
3965.50 - 6570.00 |
1.4805 times |
| Wed 31 July 2024 |
4228.45 (2.52%) |
4186.50 |
3950.05 - 4821.30 |
1.2235 times |
| Fri 28 June 2024 |
4124.50 (6.24%) |
3770.00 |
3310.00 - 4490.00 |
0.459 times |
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value | | 5 day DMA | 6867.39 | | 12 day DMA | 6555.62 | | 20 day DMA | 6185.65 | | 35 day DMA | 5985.93 | | 50 day DMA | 5617.27 | | 100 day DMA | 5508.25 | | 150 day DMA | 5966.72 | | 200 day DMA | 5604.7 | EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6665.11 | 6824.92 | 6897.67 | | 12 day EMA | 6524.24 | 6556.74 | 6534.45 | | 20 day EMA | 6302.2 | 6297.65 | 6257.48 | | 35 day EMA | 5954.17 | 5931.13 | 5887.08 | | 50 day EMA | 5634.22 | 5605.2 | 5561.37 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6867.39 | 6952.14 | 6909.26 | | 12 day SMA | 6555.62 | 6534.21 | 6494.35 | | 20 day SMA | 6185.65 | 6139.3 | 6063.36 | | 35 day SMA | 5985.93 | 5960.71 | 5916.33 | | 50 day SMA | 5617.27 | 5575.05 | 5526.85 | | 100 day SMA | 5508.25 | 5511.76 | 5514.42 | | 150 day SMA | 5966.72 | 5965.28 | 5959.41 | | 200 day SMA | 5604.7 | 5594.21 | 5581.28 |
|
|
