GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets GodfreyPhillips

Strong Daily Stock price targets for GodfreyPhillips GODFRYPHLP are 1886.3 and 1913.7

Daily Target 1	1863.47
Daily Target 2	1881.73
Daily Target 3	1890.8666666667
Daily Target 4	1909.13
Daily Target 5	1918.27

Daily price and volume Godfrey Phillips

Date	Closing	Open	Range	Volume
Tue 06 October 2026	1900.00 (1.28%)	1900.00	1872.60 - 1900.00	0.8234 times
Mon 05 October 2026	1876.00 (1.42%)	1850.00	1845.10 - 1894.00	0.9812 times
Thu 01 October 2026	1849.70 (-2.23%)	1891.80	1830.00 - 1913.10	1.4444 times
Wed 30 September 2026	1891.80 (1.6%)	1882.50	1882.10 - 1932.00	1.3539 times
Tue 29 September 2026	1862.00 (-3.6%)	1941.90	1862.00 - 1944.20	1.6738 times
Mon 28 September 2026	1931.50 (-1.97%)	1961.70	1921.80 - 1993.40	1.4639 times
Fri 25 September 2026	1970.40 (-0.18%)	1974.00	1965.00 - 1987.40	0.3874 times
Thu 24 September 2026	1974.00 (-1.45%)	1999.90	1965.50 - 1999.90	0.5157 times
Wed 23 September 2026	2003.00 (1.68%)	1979.90	1977.80 - 2019.10	0.8148 times
Tue 22 September 2026	1970.00 (-0.51%)	1989.90	1967.00 - 1997.10	0.5415 times
Mon 21 September 2026	1980.00 (-1.88%)	1997.00	1972.00 - 2004.00	0.6844 times

Daily chart GodfreyPhillips

Weekly price and charts GodfreyPhillips

Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 1872.55 and 1927.45

Weekly Target 1	1826.8
Weekly Target 2	1863.4
Weekly Target 3	1881.7
Weekly Target 4	1918.3
Weekly Target 5	1936.6

Weekly price and volumes for Godfrey Phillips

Date	Closing	Open	Range	Volume
Tue 06 October 2026	1900.00 (2.72%)	1850.00	1845.10 - 1900.00	0.2611 times
Thu 01 October 2026	1849.70 (-6.13%)	1961.70	1830.00 - 1993.40	0.8589 times
Fri 25 September 2026	1970.40 (-2.36%)	1997.00	1965.00 - 2019.10	0.426 times
Fri 18 September 2026	2018.00 (4.72%)	1931.00	1895.00 - 2018.00	0.6704 times
Fri 11 September 2026	1927.00 (-6.05%)	2051.00	1921.20 - 2058.90	0.695 times
Fri 04 September 2026	2051.00 (-3.42%)	2124.00	2025.40 - 2141.60	0.6266 times
Fri 28 August 2026	2123.70 (0.32%)	2111.00	2067.10 - 2163.90	0.7662 times
Fri 21 August 2026	2117.00 (-1.49%)	2147.00	2093.70 - 2167.70	0.9723 times
Fri 14 August 2026	2149.00 (-5.99%)	2299.80	2141.40 - 2309.80	0.7828 times
Fri 07 August 2026	2286.00 (7.15%)	2144.80	2134.20 - 2410.00	3.9405 times
Fri 31 July 2026	2133.40 (0.18%)	2144.90	2013.00 - 2248.20	4.8979 times

weekly chart GodfreyPhillips

Monthly price and charts GodfreyPhillips

Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 1865 and 1948.1

Monthly Target 1	1797.93
Monthly Target 2	1848.97
Monthly Target 3	1881.0333333333
Monthly Target 4	1932.07
Monthly Target 5	1964.13

Monthly price and volumes Godfrey Phillips

Date	Closing	Open	Range	Volume
Tue 06 October 2026	1900.00 (0.43%)	1891.80	1830.00 - 1913.10	0.0366 times
Wed 30 September 2026	1891.80 (-10.12%)	2104.80	1862.00 - 2118.70	0.2273 times
Mon 31 August 2026	2104.80 (-1.34%)	2144.80	2067.10 - 2410.00	0.5147 times
Fri 31 July 2026	2133.40 (-1.83%)	2178.00	2013.00 - 2248.20	0.6003 times
Tue 30 June 2026	2173.10 (-4.81%)	2300.00	2150.00 - 2336.90	0.395 times
Fri 29 May 2026	2282.80 (1.41%)	2268.00	2188.20 - 2491.70	1.1473 times
Thu 30 April 2026	2251.00 (20.15%)	1958.00	1866.50 - 2297.80	1.4145 times
Mon 30 March 2026	1873.50 (-11.44%)	2000.30	1832.10 - 2188.00	1.2643 times
Fri 27 February 2026	2115.40 (3.93%)	2050.00	1877.30 - 2635.00	2.927 times
Fri 30 January 2026	2035.50 (-26.31%)	2750.00	1973.00 - 2753.70	1.473 times
Wed 31 December 2025	2762.30 (-3.85%)	2855.00	2572.00 - 2938.00	0.4177 times

monthly chart GodfreyPhillips

Indicator Analysis of GodfreyPhillips

Please login to view indicator analysis. or View indicator analysis of GodfreyPhillips GODFRYPHLP on MunafaSutra.com for free

DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP

DMA (daily moving average) of Godfrey Phillips GODFRYPHLP

DMA period	DMA value
5 day DMA	1875.9
12 day DMA	1935.53
20 day DMA	1946.75
35 day DMA	2011.71
50 day DMA	2069.99
100 day DMA	2143.25
150 day DMA	2127.27
200 day DMA	2171.29

EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1892.02	1888.03	1894.04
12 day EMA	1920.88	1924.67	1933.52
20 day EMA	1951.18	1956.57	1965.05
35 day EMA	2002.02	2008.03	2015.8
50 day EMA	2053.49	2059.75	2067.25

SMA (simple moving average) of Godfrey Phillips GODFRYPHLP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1875.9	1882.2	1901.08
12 day SMA	1935.53	1939.12	1943.95
20 day SMA	1946.75	1954.3	1962.75
35 day SMA	2011.71	2018.83	2026.94
50 day SMA	2069.99	2074.59	2078
100 day SMA	2143.25	2148.44	2153.09
150 day SMA	2127.27	2128.93	2131.18
200 day SMA	2171.29	2176.05	2180.69

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
06 Tue	1904.70	1890.50	1883.80 to 1909.00	1.03 times
05 Mon	1887.30	1897.50	1851.90 to 1902.00	1.01 times
01 Thu	1855.40	1900.70	1829.60 to 1922.30	1 times
29 Tue	1900.60	1921.40	1881.00 to 1923.60	0.98 times
28 Mon	1911.10	1951.00	1902.10 to 1988.00	0.98 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
06 Tue	1900.00	1891.50	1883.40 to 1900.00	1.1 times
05 Mon	1876.40	1870.00	1844.90 to 1884.40	1.09 times
01 Thu	1854.90	1896.20	1816.00 to 1914.00	1.05 times
29 Tue	1900.20	1892.00	1883.60 to 1911.40	0.97 times
28 Mon	1909.20	1939.10	1905.90 to 1979.90	0.79 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
06 Tue	1852.40	0.00	0.00 to 0.00	1 times
05 Mon	1852.40	0.00	0.00 to 0.00	1 times
01 Thu	1852.40	1900.00	1823.50 to 1910.60	1 times

Option chain for Godfrey Phillips GODFRYPHLP 27 Tue October 2026 expiry

GodfreyPhillips GODFRYPHLP Option strike: 2100.00

Date	CE	PE	PCR
06 Tue October 2026	11.20	204.25	0.16
05 Mon October 2026	11.05	222.20	0.17
01 Thu October 2026	11.00	257.00	0.18

GodfreyPhillips GODFRYPHLP Option strike: 2000.00

Date	CE	PE	PCR
06 Tue October 2026	24.45	136.65	0.25
05 Mon October 2026	23.55	136.65	0.26
01 Thu October 2026	21.50	180.00	0.31

GodfreyPhillips GODFRYPHLP Option strike: 1950.00

Date	CE	PE	PCR
06 Tue October 2026	38.80	101.85	0.28
05 Mon October 2026	35.80	101.85	0.28
01 Thu October 2026	30.00	119.25	0.45

GodfreyPhillips GODFRYPHLP Option strike: 1900.00

Date	CE	PE	PCR
06 Tue October 2026	60.10	54.30	0.92
05 Mon October 2026	54.65	67.00	0.74
01 Thu October 2026	45.25	84.55	0.83

GodfreyPhillips GODFRYPHLP Option strike: 1860.00

Date	CE	PE	PCR
06 Tue October 2026	81.00	37.50	0.56
05 Mon October 2026	77.00	46.10	0.25

GodfreyPhillips GODFRYPHLP Option strike: 1850.00

Date	CE	PE	PCR
06 Tue October 2026	85.00	32.75	1.54
05 Mon October 2026	81.00	43.05	1.7
01 Thu October 2026	69.90	59.65	1.64

GodfreyPhillips GODFRYPHLP Option strike: 1800.00

Date	CE	PE	PCR
06 Tue October 2026	124.05	20.40	2.05
05 Mon October 2026	113.40	26.45	22
01 Thu October 2026	122.00	41.60	19.67

GodfreyPhillips GODFRYPHLP Option strike: 1700.00

Date	CE	PE	PCR
06 Tue October 2026	174.90	7.25	2.33
05 Mon October 2026	174.90	10.00	2.83

Feed