GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets GodfreyPhillips Strong Daily Stock price targets for GodfreyPhillips GODFRYPHLP are 8598.25 and 9087.25 | Daily Target 1 | 8506.17 | | Daily Target 2 | 8690.33 | | Daily Target 3 | 8995.1666666667 | | Daily Target 4 | 9179.33 | | Daily Target 5 | 9484.17 |
Daily price and volume Godfrey Phillips
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8874.50 (0.33%) |
8880.00 |
8811.00 - 9300.00 |
1.1269 times |
Wed 02 July 2025 |
8845.00 (-0.21%) |
8956.00 |
8700.00 - 8967.00 |
0.3558 times |
Tue 01 July 2025 |
8864.00 (-1.25%) |
9030.00 |
8829.00 - 9130.00 |
0.5769 times |
Mon 30 June 2025 |
8976.50 (-0.74%) |
9250.00 |
8740.00 - 9645.50 |
3.1249 times |
Fri 27 June 2025 |
9043.00 (5.14%) |
8710.00 |
8610.50 - 9461.00 |
2.942 times |
Thu 26 June 2025 |
8601.00 (3.88%) |
8315.00 |
8280.00 - 8734.00 |
0.7372 times |
Wed 25 June 2025 |
8280.00 (1.98%) |
8174.50 |
8130.00 - 8400.00 |
0.3215 times |
Tue 24 June 2025 |
8119.50 (1.74%) |
8081.00 |
7966.50 - 8160.00 |
0.222 times |
Mon 23 June 2025 |
7981.00 (-0.35%) |
7950.00 |
7916.00 - 8119.00 |
0.1707 times |
Fri 20 June 2025 |
8009.00 (-0.51%) |
8030.00 |
7827.00 - 8200.00 |
0.4219 times |
Thu 19 June 2025 |
8050.00 (-1.28%) |
8235.00 |
8010.00 - 8235.00 |
0.0933 times |
Weekly price and charts GodfreyPhillips Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 8314.5 and 9260 | Weekly Target 1 | 8127.83 | | Weekly Target 2 | 8501.17 | | Weekly Target 3 | 9073.3333333333 | | Weekly Target 4 | 9446.67 | | Weekly Target 5 | 10018.83 |
Weekly price and volumes for Godfrey Phillips
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8874.50 (-1.86%) |
9250.00 |
8700.00 - 9645.50 |
2.6751 times |
Fri 27 June 2025 |
9043.00 (12.91%) |
7950.00 |
7916.00 - 9461.00 |
2.2669 times |
Fri 20 June 2025 |
8009.00 (-4.02%) |
8410.00 |
7827.00 - 8429.50 |
0.4194 times |
Fri 13 June 2025 |
8344.50 (1.89%) |
8248.00 |
8017.50 - 8476.00 |
0.4535 times |
Fri 06 June 2025 |
8189.50 (-5.89%) |
8737.50 |
8103.00 - 8898.00 |
0.9002 times |
Fri 30 May 2025 |
8702.50 (4.01%) |
8367.00 |
8080.00 - 8702.50 |
0.4309 times |
Fri 23 May 2025 |
8367.00 (-4.03%) |
8688.00 |
8220.00 - 8790.00 |
0.606 times |
Fri 16 May 2025 |
8718.50 (6.41%) |
8524.00 |
8444.00 - 9248.00 |
0.9412 times |
Fri 09 May 2025 |
8193.50 (-2.31%) |
8451.00 |
7851.50 - 8989.00 |
0.7914 times |
Fri 02 May 2025 |
8387.50 (4.58%) |
7997.00 |
7950.50 - 8519.00 |
0.5152 times |
Fri 25 April 2025 |
8020.50 (5.08%) |
7684.50 |
7320.00 - 8317.50 |
1.0825 times |
Monthly price and charts GodfreyPhillips Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 8487.25 and 9087.25 | Monthly Target 1 | 8358.17 | | Monthly Target 2 | 8616.33 | | Monthly Target 3 | 8958.1666666667 | | Monthly Target 4 | 9216.33 | | Monthly Target 5 | 9558.17 |
Monthly price and volumes Godfrey Phillips
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8874.50 (-1.14%) |
9030.00 |
8700.00 - 9300.00 |
0.1574 times |
Mon 30 June 2025 |
8976.50 (3.15%) |
8737.50 |
7827.00 - 9645.50 |
0.8372 times |
Fri 30 May 2025 |
8702.50 (7.23%) |
8200.00 |
7851.50 - 9248.00 |
0.4389 times |
Wed 30 April 2025 |
8116.00 (19.9%) |
6774.70 |
6345.45 - 8395.00 |
0.4682 times |
Fri 28 March 2025 |
6769.20 (30.44%) |
5200.00 |
4952.40 - 6788.25 |
0.6246 times |
Fri 28 February 2025 |
5189.40 (14.88%) |
4884.90 |
4522.35 - 7741.80 |
5.8281 times |
Fri 31 January 2025 |
4517.40 (-13.59%) |
5200.35 |
4112.45 - 5259.00 |
0.3758 times |
Tue 31 December 2024 |
5227.70 (-7.85%) |
5673.00 |
4712.35 - 6183.55 |
0.557 times |
Fri 29 November 2024 |
5673.15 (-14.37%) |
6698.15 |
5601.55 - 7410.90 |
0.3155 times |
Thu 31 October 2024 |
6625.15 (-5.05%) |
6905.05 |
6089.10 - 7231.00 |
0.3972 times |
Mon 30 September 2024 |
6977.60 (7.21%) |
6550.00 |
6285.25 - 8480.00 |
1.7713 times |
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value | | 5 day DMA | 8920.6 | | 12 day DMA | 8483.17 | | 20 day DMA | 8392.3 | | 35 day DMA | 8401.2 | | 50 day DMA | 8423.84 | | 100 day DMA | 7275.41 | | 150 day DMA | 6553.88 | | 200 day DMA | 6610.54 | EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8811.94 | 8780.67 | 8748.51 | | 12 day EMA | 8618.41 | 8571.87 | 8522.23 | | 20 day EMA | 8510.91 | 8472.65 | 8433.47 | | 35 day EMA | 8424.64 | 8398.15 | 8371.84 | | 50 day EMA | 8405.19 | 8386.04 | 8367.31 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8920.6 | 8865.9 | 8752.9 | | 12 day SMA | 8483.17 | 8426.29 | 8379.88 | | 20 day SMA | 8392.3 | 8359.5 | 8338.03 | | 35 day SMA | 8401.2 | 8409.84 | 8413.33 | | 50 day SMA | 8423.84 | 8404.78 | 8378.77 | | 100 day SMA | 7275.41 | 7233.91 | 7193.77 | | 150 day SMA | 6553.88 | 6533.1 | 6511.65 | | 200 day SMA | 6610.54 | 6599.24 | 6588.85 |
|
|
