GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets GodfreyPhillips Strong Daily Stock price targets for GodfreyPhillips GODFRYPHLP are 2787.4 and 2865.4 | Daily Target 1 | 2726.27 | | Daily Target 2 | 2770.53 | | Daily Target 3 | 2804.2666666667 | | Daily Target 4 | 2848.53 | | Daily Target 5 | 2882.27 |
Daily price and volume Godfrey Phillips
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2814.80 (1.92%) |
2769.70 |
2760.00 - 2838.00 |
0.4607 times |
Thu 18 December 2025 |
2761.70 (-1.47%) |
2801.10 |
2752.00 - 2802.00 |
0.2216 times |
Wed 17 December 2025 |
2802.80 (-2.17%) |
2855.00 |
2790.00 - 2868.00 |
0.3011 times |
Tue 16 December 2025 |
2865.10 (-0.13%) |
2860.30 |
2822.00 - 2895.00 |
0.4641 times |
Mon 15 December 2025 |
2868.90 (0.61%) |
2851.60 |
2819.00 - 2880.00 |
0.3167 times |
Sat 13 December 2025 |
2851.60 (0%) |
2810.00 |
2799.20 - 2883.30 |
0.6695 times |
Fri 12 December 2025 |
2851.60 (1.75%) |
2810.00 |
2799.20 - 2883.30 |
0.6695 times |
Thu 11 December 2025 |
2802.50 (-0.39%) |
2800.00 |
2705.00 - 2820.00 |
1.1483 times |
Wed 10 December 2025 |
2813.40 (1.49%) |
2770.00 |
2740.00 - 2938.00 |
4.3421 times |
Tue 09 December 2025 |
2772.10 (4.77%) |
2629.90 |
2572.00 - 2789.90 |
1.4063 times |
Mon 08 December 2025 |
2645.80 (-3.17%) |
2745.90 |
2636.50 - 2748.10 |
0.7774 times |
Weekly price and charts GodfreyPhillips Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 2711.9 and 2854.9 | Weekly Target 1 | 2677.6 | | Weekly Target 2 | 2746.2 | | Weekly Target 3 | 2820.6 | | Weekly Target 4 | 2889.2 | | Weekly Target 5 | 2963.6 |
Weekly price and volumes for Godfrey Phillips
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2814.80 (-1.29%) |
2851.60 |
2752.00 - 2895.00 |
0.3589 times |
Sat 13 December 2025 |
2851.60 (4.37%) |
2745.90 |
2572.00 - 2938.00 |
1.8334 times |
Fri 05 December 2025 |
2732.30 (-4.9%) |
2855.00 |
2722.00 - 2882.70 |
0.7028 times |
Fri 28 November 2025 |
2873.00 (-0.53%) |
2888.00 |
2843.00 - 2960.20 |
0.4473 times |
Fri 21 November 2025 |
2888.20 (-2.34%) |
2961.20 |
2866.10 - 2995.00 |
0.4803 times |
Fri 14 November 2025 |
2957.30 (-2.43%) |
3028.10 |
2949.00 - 3055.00 |
0.535 times |
Fri 07 November 2025 |
3031.00 (-1.52%) |
3092.90 |
2945.50 - 3164.20 |
1.4482 times |
Fri 31 October 2025 |
3077.70 (-1.44%) |
3144.90 |
3060.00 - 3224.00 |
0.8059 times |
Fri 24 October 2025 |
3122.70 (-8.47%) |
3415.00 |
3108.60 - 3436.70 |
1.7834 times |
Fri 17 October 2025 |
3411.70 (2.13%) |
3300.00 |
3245.00 - 3467.70 |
1.6049 times |
Fri 10 October 2025 |
3340.70 (-2.47%) |
3422.10 |
3280.00 - 3486.00 |
0.7888 times |
Monthly price and charts GodfreyPhillips Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 2510.4 and 2876.4 | Monthly Target 1 | 2408.93 | | Monthly Target 2 | 2611.87 | | Monthly Target 3 | 2774.9333333333 | | Monthly Target 4 | 2977.87 | | Monthly Target 5 | 3140.93 |
Monthly price and volumes Godfrey Phillips
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2814.80 (-2.03%) |
2855.00 |
2572.00 - 2938.00 |
0.7996 times |
Fri 28 November 2025 |
2873.00 (-6.65%) |
3092.90 |
2843.00 - 3164.20 |
0.8039 times |
Fri 31 October 2025 |
3077.70 (-9.05%) |
3389.00 |
3060.00 - 3486.00 |
1.5379 times |
Tue 30 September 2025 |
3384.00 (-69.25%) |
11087.00 |
3136.00 - 11175.00 |
2.989 times |
Fri 29 August 2025 |
11003.50 (20.78%) |
9130.00 |
8722.50 - 11465.00 |
1.8898 times |
Thu 31 July 2025 |
9110.50 (1.49%) |
9030.00 |
8138.50 - 9828.00 |
0.7682 times |
Mon 30 June 2025 |
8976.50 (3.15%) |
8737.50 |
7827.00 - 9645.50 |
0.4282 times |
Fri 30 May 2025 |
8702.50 (7.23%) |
8200.00 |
7851.50 - 9248.00 |
0.2245 times |
Wed 30 April 2025 |
8116.00 (19.9%) |
6774.70 |
6345.45 - 8395.00 |
0.2394 times |
Fri 28 March 2025 |
6769.20 (30.44%) |
5200.00 |
4952.40 - 6788.25 |
0.3194 times |
Fri 28 February 2025 |
5189.40 (14.88%) |
4884.90 |
4522.35 - 7741.80 |
2.9806 times |
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value | | 5 day DMA | 2822.66 | | 12 day DMA | 2798.55 | | 20 day DMA | 2818.08 | | 35 day DMA | 2885.64 | | 50 day DMA | 2994.61 | | 100 day DMA | 5443.82 | | 150 day DMA | 6485.15 | | 200 day DMA | 6637.48 | EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2810.51 | 2808.37 | 2831.7 | | 12 day EMA | 2817.79 | 2818.33 | 2828.62 | | 20 day EMA | 2841.98 | 2844.84 | 2853.59 | | 35 day EMA | 2922.35 | 2928.68 | 2938.51 | | 50 day EMA | 3010.6 | 3018.59 | 3029.07 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2822.66 | 2830.02 | 2848 | | 12 day SMA | 2798.55 | 2795.71 | 2797.9 | | 20 day SMA | 2818.08 | 2822.73 | 2829.06 | | 35 day SMA | 2885.64 | 2893.15 | 2904.12 | | 50 day SMA | 2994.61 | 3004.53 | 3017.14 | | 100 day SMA | 5443.82 | 5502.59 | 5562.75 | | 150 day SMA | 6485.15 | 6522.36 | 6562.08 | | 200 day SMA | 6637.48 | 6649.36 | 6662.4 |
|
|
