Login or Join
HomepageGodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets GodfreyPhillips
Strong Daily Stock price targets for GodfreyPhillips GODFRYPHLP are 2271.9 and 2684.7
| Daily Target 1 | 1928.1 |
| Daily Target 2 | 2202.9 |
| Daily Target 3 | 2340.9 |
| Daily Target 4 | 2615.7 |
| Daily Target 5 | 2753.7 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2477.70 (19.94%) | 2083.70 | 2066.10 - 2478.90 | 4.986 times | Tue 17 February 2026 | 2065.80 (2.54%) | 2020.00 | 2016.00 - 2144.00 | 0.6398 times | Mon 16 February 2026 | 2014.60 (-3.23%) | 2081.00 | 2010.00 - 2092.90 | 0.1651 times | Fri 13 February 2026 | 2081.80 (-2.02%) | 2100.00 | 2075.00 - 2113.60 | 0.0647 times | Thu 12 February 2026 | 2124.70 (-0.47%) | 2129.90 | 2086.00 - 2135.60 | 0.1175 times | Wed 11 February 2026 | 2134.80 (-2.62%) | 2198.00 | 2124.30 - 2198.20 | 0.1302 times | Tue 10 February 2026 | 2192.20 (0.35%) | 2190.00 | 2178.30 - 2209.50 | 0.1149 times | Mon 09 February 2026 | 2184.60 (-0.17%) | 2192.90 | 2142.50 - 2243.80 | 0.4769 times | Fri 06 February 2026 | 2188.30 (10.41%) | 1980.00 | 1964.70 - 2229.50 | 3.2177 times | Thu 05 February 2026 | 1982.00 (-3.07%) | 2050.00 | 1970.70 - 2050.10 | 0.0872 times | Wed 04 February 2026 | 2044.70 (3.43%) | 1971.00 | 1962.10 - 2059.90 | 0.1352 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 2243.85 and 2712.75
| Weekly Target 1 | 1853.3 |
| Weekly Target 2 | 2165.5 |
| Weekly Target 3 | 2322.2 |
| Weekly Target 4 | 2634.4 |
| Weekly Target 5 | 2791.1 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2477.70 (19.02%) | 2081.00 | 2010.00 - 2478.90 | 2.6437 times | Fri 13 February 2026 | 2081.80 (-4.87%) | 2192.90 | 2075.00 - 2243.80 | 0.4128 times | Fri 06 February 2026 | 2188.30 (7.51%) | 2050.00 | 1877.30 - 2229.50 | 1.833 times | Fri 30 January 2026 | 2035.50 (1.91%) | 2000.00 | 1973.00 - 2089.80 | 0.2221 times | Fri 23 January 2026 | 1997.30 (-11.03%) | 2240.00 | 1990.00 - 2240.00 | 0.3123 times | Fri 16 January 2026 | 2244.80 (7.94%) | 2084.00 | 2059.00 - 2274.00 | 0.7383 times | Fri 09 January 2026 | 2079.60 (-7.54%) | 2256.60 | 2070.00 - 2290.00 | 0.701 times | Fri 02 January 2026 | 2249.30 (-20.39%) | 2824.90 | 2185.00 - 2845.00 | 2.9147 times | Fri 26 December 2025 | 2825.40 (0.38%) | 2814.80 | 2801.10 - 2903.70 | 0.0866 times | Fri 19 December 2025 | 2814.80 (-1.29%) | 2851.60 | 2752.00 - 2895.00 | 0.1354 times | Fri 12 December 2025 | 2851.60 (4.37%) | 2745.90 | 2572.00 - 2938.00 | 0.6405 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 2177.5 and 2779.1
| Monthly Target 1 | 1676.37 |
| Monthly Target 2 | 2077.03 |
| Monthly Target 3 | 2277.9666666667 |
| Monthly Target 4 | 2678.63 |
| Monthly Target 5 | 2879.57 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2477.70 (21.72%) | 2050.00 | 1877.30 - 2478.90 | 2.1527 times | Fri 30 January 2026 | 2035.50 (-26.31%) | 2750.00 | 1973.00 - 2753.70 | 2.0636 times | Wed 31 December 2025 | 2762.30 (-3.85%) | 2855.00 | 2572.00 - 2938.00 | 0.5852 times | Fri 28 November 2025 | 2873.00 (-6.65%) | 3092.90 | 2843.00 - 3164.20 | 0.4836 times | Fri 31 October 2025 | 3077.70 (-9.05%) | 3389.00 | 3060.00 - 3486.00 | 0.9251 times | Tue 30 September 2025 | 3384.00 (-69.25%) | 11087.00 | 3136.00 - 11175.00 | 1.7981 times | Fri 29 August 2025 | 11003.50 (20.78%) | 9130.00 | 8722.50 - 11465.00 | 1.1369 times | Thu 31 July 2025 | 9110.50 (1.49%) | 9030.00 | 8138.50 - 9828.00 | 0.4622 times | Mon 30 June 2025 | 8976.50 (3.15%) | 8737.50 | 7827.00 - 9645.50 | 0.2576 times | Fri 30 May 2025 | 8702.50 (7.23%) | 8200.00 | 7851.50 - 9248.00 | 0.135 times | Wed 30 April 2025 | 8116.00 (19.9%) | 6774.70 | 6345.45 - 8395.00 | 0.144 times |
Indicator Analysis of GodfreyPhillips
Please login to view indicator analysis. or View indicator analysis of GodfreyPhillips GODFRYPHLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 2152.92 |
| 12 day DMA | 2122.33 |
| 20 day DMA | 2077.09 |
| 35 day DMA | 2139.26 |
| 50 day DMA | 2340.69 |
| 100 day DMA | 2724.73 |
| 150 day DMA | 4831.43 |
| 200 day DMA | 5739.94 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2209.81 | 2075.88 | 2080.92 |
| 12 day EMA | 2145.19 | 2084.76 | 2088.21 |
| 20 day EMA | 2144.96 | 2109.95 | 2114.59 |
| 35 day EMA | 2242.98 | 2229.16 | 2238.78 |
| 50 day EMA | 2356.42 | 2351.47 | 2363.13 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2152.92 | 2084.34 | 2109.62 |
| 12 day SMA | 2122.33 | 2075.59 | 2069.71 |
| 20 day SMA | 2077.09 | 2056.36 | 2059.37 |
| 35 day SMA | 2139.26 | 2144.51 | 2165.11 |
| 50 day SMA | 2340.69 | 2344.06 | 2357.39 |
| 100 day SMA | 2724.73 | 2734.03 | 2746.85 |
| 150 day SMA | 4831.43 | 4875.25 | 4917.49 |
| 200 day SMA | 5739.94 | 5771.58 | 5803.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.