GodavariBiorefineries GODAVARIB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodavari Biorefineries GODAVARIB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodavariBiorefineries Strong Daily Stock price targets for GodavariBiorefineries GODAVARIB_BE are 256.11 and 257.39 | Daily Target 1 | 255.04 | | Daily Target 2 | 255.9 | | Daily Target 3 | 256.32333333333 | | Daily Target 4 | 257.18 | | Daily Target 5 | 257.6 |
Daily price and volume Godavari Biorefineries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
256.75 (5%) |
256.50 |
255.47 - 256.75 |
6.9672 times |
Thu 03 July 2025 |
244.53 (-1.48%) |
248.20 |
242.00 - 250.00 |
0.2125 times |
Wed 02 July 2025 |
248.20 (0.65%) |
248.80 |
243.01 - 251.60 |
0.3339 times |
Tue 01 July 2025 |
246.59 (-0.77%) |
250.00 |
245.10 - 252.80 |
0.2608 times |
Mon 30 June 2025 |
248.50 (-0.28%) |
248.90 |
243.50 - 251.90 |
0.24 times |
Fri 27 June 2025 |
249.20 (1.1%) |
246.00 |
245.00 - 251.60 |
0.4634 times |
Thu 26 June 2025 |
246.50 (-0.2%) |
246.00 |
245.00 - 252.00 |
0.3306 times |
Wed 25 June 2025 |
247.00 (-0.52%) |
247.80 |
245.00 - 256.70 |
0.3446 times |
Tue 24 June 2025 |
248.30 (-1.94%) |
260.00 |
241.65 - 260.00 |
0.5085 times |
Mon 23 June 2025 |
253.20 (-2.95%) |
251.95 |
251.95 - 260.00 |
0.3387 times |
Fri 20 June 2025 |
260.90 (1.01%) |
258.30 |
255.50 - 265.00 |
0.1151 times |
Weekly price and charts GodavariBiorefineries Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB_BE are 249.38 and 264.13 | Weekly Target 1 | 237.08 | | Weekly Target 2 | 246.92 | | Weekly Target 3 | 251.83333333333 | | Weekly Target 4 | 261.67 | | Weekly Target 5 | 266.58 |
Weekly price and volumes for Godavari Biorefineries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
256.75 (3.03%) |
248.90 |
242.00 - 256.75 |
3.9126 times |
Fri 27 June 2025 |
249.20 (-4.48%) |
251.95 |
241.65 - 260.00 |
0.9694 times |
Fri 20 June 2025 |
260.90 (36.84%) |
273.95 |
255.00 - 273.95 |
0.3906 times |
Fri 23 May 2025 |
190.66 (-1.48%) |
193.98 |
186.35 - 199.00 |
0.8248 times |
Fri 16 May 2025 |
193.53 (18.24%) |
169.88 |
160.00 - 199.00 |
1.7767 times |
Fri 09 May 2025 |
163.68 (-2.09%) |
164.05 |
163.68 - 173.93 |
0.4717 times |
Fri 02 May 2025 |
167.18 (-5.39%) |
173.16 |
167.18 - 173.16 |
0.4221 times |
Fri 25 April 2025 |
176.70 (6.06%) |
169.93 |
169.93 - 180.31 |
0.909 times |
Thu 17 April 2025 |
166.60 (6.11%) |
160.00 |
160.00 - 166.60 |
0.0379 times |
Fri 11 April 2025 |
157.00 (-8.16%) |
162.40 |
155.00 - 162.40 |
0.2853 times |
Fri 04 April 2025 |
170.95 (16.01%) |
146.00 |
146.00 - 179.09 |
1.1885 times |
Monthly price and charts GodavariBiorefineries Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB_BE are 249.38 and 264.13 | Monthly Target 1 | 237.08 | | Monthly Target 2 | 246.92 | | Monthly Target 3 | 251.83333333333 | | Monthly Target 4 | 261.67 | | Monthly Target 5 | 266.58 |
Monthly price and volumes Godavari Biorefineries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
256.75 (3.32%) |
250.00 |
242.00 - 256.75 |
1.021 times |
Mon 30 June 2025 |
248.50 (30.34%) |
273.95 |
241.65 - 273.95 |
0.3974 times |
Fri 23 May 2025 |
190.66 (11.76%) |
170.00 |
160.00 - 199.00 |
0.8492 times |
Wed 30 April 2025 |
170.60 (15.77%) |
146.00 |
146.00 - 180.31 |
0.7422 times |
Fri 28 March 2025 |
147.36 (-8.19%) |
160.50 |
145.00 - 178.80 |
2.2904 times |
Fri 28 February 2025 |
160.50 (0%) |
182.50 |
152.30 - 189.00 |
0.6998 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB_BE
DMA (daily moving average) of Godavari Biorefineries GODAVARIB_BE
| DMA period | DMA value | | 5 day DMA | 248.91 | | 12 day DMA | 250.66 | | 20 day DMA | 235.15 | | 35 day DMA | 209.09 | | 50 day DMA | 194.96 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Godavari Biorefineries GODAVARIB_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 250.11 | 246.79 | 247.92 | | 12 day EMA | 244.45 | 242.21 | 241.79 | | 20 day EMA | 234.24 | 231.87 | 230.54 | | 35 day EMA | 217.37 | 215.05 | 213.31 | | 50 day EMA | 197.73 | 195.32 | 193.31 |
SMA (simple moving average) of Godavari Biorefineries GODAVARIB_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 248.91 | 247.4 | 247.8 | | 12 day SMA | 250.66 | 251.51 | 253.44 | | 20 day SMA | 235.15 | 232.06 | 229.29 | | 35 day SMA | 209.09 | 206.71 | 204.58 | | 50 day SMA | 194.96 | 193.05 | 191.53 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
