GodavariBiorefineries GODAVARIB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodavari Biorefineries GODAVARIB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodavariBiorefineries Strong Daily Stock price targets for GodavariBiorefineries GODAVARIB_BE are 240.2 and 251.8 | Daily Target 1 | 237.93 | | Daily Target 2 | 242.47 | | Daily Target 3 | 249.53333333333 | | Daily Target 4 | 254.07 | | Daily Target 5 | 261.13 |
Daily price and volume Godavari Biorefineries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
247.00 (-0.74%) |
256.60 |
245.00 - 256.60 |
0.6482 times |
Thu 28 August 2025 |
248.85 (-3.64%) |
252.20 |
248.15 - 261.10 |
1.0261 times |
Tue 26 August 2025 |
258.25 (-1.94%) |
260.10 |
256.50 - 267.50 |
0.6949 times |
Mon 25 August 2025 |
263.35 (0.55%) |
258.05 |
258.05 - 265.00 |
0.4644 times |
Fri 22 August 2025 |
261.90 (0.92%) |
257.10 |
257.10 - 263.90 |
1.6282 times |
Thu 21 August 2025 |
259.50 (-0.35%) |
265.80 |
258.20 - 265.80 |
0.6857 times |
Wed 20 August 2025 |
260.40 (-2.78%) |
274.00 |
258.50 - 274.00 |
1.317 times |
Tue 19 August 2025 |
267.85 (4.94%) |
261.00 |
254.10 - 268.00 |
1.6421 times |
Mon 18 August 2025 |
255.25 (-2.91%) |
263.00 |
251.05 - 272.95 |
1.2339 times |
Thu 14 August 2025 |
262.90 (-3.65%) |
276.70 |
259.20 - 278.00 |
0.6595 times |
Wed 13 August 2025 |
272.85 (-3.91%) |
289.95 |
269.75 - 289.95 |
1.6268 times |
Weekly price and charts GodavariBiorefineries Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB_BE are 234.75 and 257.25 | Weekly Target 1 | 230.67 | | Weekly Target 2 | 238.83 | | Weekly Target 3 | 253.16666666667 | | Weekly Target 4 | 261.33 | | Weekly Target 5 | 275.67 |
Weekly price and volumes for Godavari Biorefineries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
247.00 (-5.69%) |
258.05 |
245.00 - 267.50 |
0.2851 times |
Fri 22 August 2025 |
261.90 (-0.38%) |
263.00 |
251.05 - 274.00 |
0.6547 times |
Thu 14 August 2025 |
262.90 (-8.17%) |
278.00 |
259.20 - 290.00 |
0.3963 times |
Fri 08 August 2025 |
286.30 (-6.7%) |
306.85 |
282.15 - 314.90 |
0.4916 times |
Fri 01 August 2025 |
306.85 (-2.48%) |
314.67 |
303.52 - 329.80 |
0.5857 times |
Fri 25 July 2025 |
314.66 (1.26%) |
312.00 |
302.00 - 348.70 |
1.806 times |
Fri 18 July 2025 |
310.73 (11.57%) |
272.00 |
271.00 - 320.50 |
1.7734 times |
Fri 11 July 2025 |
278.51 (8.48%) |
256.75 |
247.50 - 289.00 |
1.8525 times |
Fri 04 July 2025 |
256.75 (3.03%) |
248.90 |
242.00 - 256.75 |
1.7268 times |
Fri 27 June 2025 |
249.20 (-4.48%) |
251.95 |
241.65 - 260.00 |
0.4278 times |
Fri 20 June 2025 |
260.90 (36.84%) |
273.95 |
255.00 - 273.95 |
0.1724 times |
Monthly price and charts GodavariBiorefineries Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB_BE are 210.75 and 281.25 | Monthly Target 1 | 198.67 | | Monthly Target 2 | 222.83 | | Monthly Target 3 | 269.16666666667 | | Monthly Target 4 | 293.33 | | Monthly Target 5 | 339.67 |
Monthly price and volumes Godavari Biorefineries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
247.00 (-20.87%) |
308.05 |
245.00 - 315.50 |
0.7463 times |
Thu 31 July 2025 |
312.16 (25.62%) |
250.00 |
242.00 - 348.70 |
3.0212 times |
Mon 30 June 2025 |
248.50 (30.34%) |
273.95 |
241.65 - 273.95 |
0.258 times |
Fri 23 May 2025 |
190.66 (11.76%) |
170.00 |
160.00 - 199.00 |
0.5514 times |
Wed 30 April 2025 |
170.60 (15.77%) |
146.00 |
146.00 - 180.31 |
0.4818 times |
Fri 28 March 2025 |
147.36 (-8.19%) |
160.50 |
145.00 - 178.80 |
1.487 times |
Fri 28 February 2025 |
160.50 (0%) |
182.50 |
152.30 - 189.00 |
0.4543 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB_BE
DMA (daily moving average) of Godavari Biorefineries GODAVARIB_BE
| DMA period | DMA value | | 5 day DMA | 255.87 | | 12 day DMA | 261.84 | | 20 day DMA | 276.41 | | 35 day DMA | 290.55 | | 50 day DMA | 279.42 | | 100 day DMA | 226.59 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Godavari Biorefineries GODAVARIB_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 253.89 | 257.34 | 261.58 | | 12 day EMA | 263.26 | 266.21 | 269.36 | | 20 day EMA | 270.71 | 273.2 | 275.76 | | 35 day EMA | 271.13 | 272.55 | 273.95 | | 50 day EMA | 272.34 | 273.37 | 274.37 |
SMA (simple moving average) of Godavari Biorefineries GODAVARIB_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.87 | 258.37 | 260.68 | | 12 day SMA | 261.84 | 264.28 | 267.4 | | 20 day SMA | 276.41 | 279.91 | 283.45 | | 35 day SMA | 290.55 | 291.42 | 291.87 | | 50 day SMA | 279.42 | 279.82 | 280.2 | | 100 day SMA | 226.59 | 225.71 | 224.74 | | 150 day SMA | | 200 day SMA |
|
|
