GodavariBiorefineries GODAVARIB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodavari Biorefineries GODAVARIB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodavariBiorefineries Strong Daily Stock price targets for GodavariBiorefineries GODAVARIB_BE are 163.52 and 163.84 | Daily Target 1 | 163.47 | | Daily Target 2 | 163.57 | | Daily Target 3 | 163.78666666667 | | Daily Target 4 | 163.89 | | Daily Target 5 | 164.11 |
Daily price and volume Godavari Biorefineries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
163.68 (-2.01%) |
164.00 |
163.68 - 164.00 |
0.3249 times |
Thu 08 May 2025 |
167.03 (-2%) |
170.00 |
167.03 - 170.00 |
0.8226 times |
Wed 07 May 2025 |
170.44 (2%) |
166.00 |
166.00 - 170.44 |
0.4745 times |
Tue 06 May 2025 |
167.10 (-2.01%) |
173.93 |
167.10 - 173.93 |
1.1239 times |
Mon 05 May 2025 |
170.52 (2%) |
164.05 |
164.05 - 170.52 |
1.9688 times |
Fri 02 May 2025 |
167.18 (-2%) |
170.00 |
167.18 - 170.00 |
0.8384 times |
Wed 30 April 2025 |
170.60 (-0.89%) |
171.00 |
168.69 - 171.00 |
0.6118 times |
Tue 29 April 2025 |
172.14 (-0.59%) |
169.69 |
169.69 - 173.00 |
0.7142 times |
Mon 28 April 2025 |
173.16 (-2%) |
173.16 |
173.16 - 173.16 |
2.0545 times |
Fri 25 April 2025 |
176.70 (-2%) |
176.70 |
176.70 - 176.70 |
1.0664 times |
Thu 24 April 2025 |
180.31 (4.03%) |
180.31 |
180.31 - 180.31 |
0.4175 times |
Weekly price and charts GodavariBiorefineries Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB_BE are 158.56 and 168.81 | Weekly Target 1 | 156.85 | | Weekly Target 2 | 160.26 | | Weekly Target 3 | 167.09666666667 | | Weekly Target 4 | 170.51 | | Weekly Target 5 | 177.35 |
Weekly price and volumes for Godavari Biorefineries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
163.68 (-2.09%) |
164.05 |
163.68 - 173.93 |
0.3987 times |
Fri 02 May 2025 |
167.18 (-5.39%) |
173.16 |
167.18 - 173.16 |
0.3568 times |
Fri 25 April 2025 |
176.70 (6.06%) |
169.93 |
169.93 - 180.31 |
0.7685 times |
Thu 17 April 2025 |
166.60 (6.11%) |
160.00 |
160.00 - 166.60 |
0.032 times |
Fri 11 April 2025 |
157.00 (-8.16%) |
162.40 |
155.00 - 162.40 |
0.2412 times |
Fri 04 April 2025 |
170.95 (16.01%) |
146.00 |
146.00 - 179.09 |
1.0048 times |
Fri 28 March 2025 |
147.36 (-9.07%) |
164.70 |
145.00 - 170.10 |
1.5819 times |
Fri 21 March 2025 |
162.06 (3.83%) |
157.90 |
150.00 - 167.50 |
1.348 times |
Thu 13 March 2025 |
156.08 (-6.79%) |
175.82 |
149.91 - 178.80 |
1.9235 times |
Fri 07 March 2025 |
167.45 (4.33%) |
160.50 |
145.56 - 167.45 |
2.3445 times |
Fri 28 February 2025 |
160.50 (0%) |
167.30 |
152.30 - 169.00 |
0.9957 times |
Monthly price and charts GodavariBiorefineries Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB_BE are 158.56 and 168.81 | Monthly Target 1 | 156.85 | | Monthly Target 2 | 160.26 | | Monthly Target 3 | 167.09666666667 | | Monthly Target 4 | 170.51 | | Monthly Target 5 | 177.35 |
Monthly price and volumes Godavari Biorefineries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
163.68 (-4.06%) |
170.00 |
163.68 - 173.93 |
0.154 times |
Wed 30 April 2025 |
170.60 (15.77%) |
146.00 |
146.00 - 180.31 |
0.7648 times |
Fri 28 March 2025 |
147.36 (-8.19%) |
160.50 |
145.00 - 178.80 |
2.3601 times |
Fri 28 February 2025 |
160.50 (0%) |
182.50 |
152.30 - 189.00 |
0.7211 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB_BE
DMA (daily moving average) of Godavari Biorefineries GODAVARIB_BE
| DMA period | DMA value | | 5 day DMA | 167.75 | | 12 day DMA | 171.02 | | 20 day DMA | 167.41 | | 35 day DMA | 164.22 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Godavari Biorefineries GODAVARIB_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.12 | 168.84 | 169.74 | | 12 day EMA | 168.2 | 169.02 | 169.38 | | 20 day EMA | 167.53 | 167.93 | 168.02 | | 35 day EMA | 166.08 | 166.22 | 166.17 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Godavari Biorefineries GODAVARIB_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.75 | 168.45 | 169.17 | | 12 day SMA | 171.02 | 171.54 | 171.5 | | 20 day SMA | 167.41 | 167.77 | 167.95 | | 35 day SMA | 164.22 | 164.29 | 164.51 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
