GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong Daily Stock price targets for GodavariBiorefineries GODAVARIB are 271.4 and 286.85

Daily Target 1268.25
Daily Target 2274.55
Daily Target 3283.7
Daily Target 4290
Daily Target 5299.15

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Mon 23 February 2026 280.85 (-2.89%) 292.00 277.40 - 292.85 0.5557 times
Fri 20 February 2026 289.20 (3.88%) 278.00 276.55 - 293.50 1.2234 times
Thu 19 February 2026 278.40 (-1.03%) 283.55 274.50 - 284.20 0.8049 times
Wed 18 February 2026 281.30 (0.34%) 280.35 279.50 - 298.40 1.2905 times
Tue 17 February 2026 280.35 (0.45%) 274.05 273.35 - 288.90 0.5875 times
Mon 16 February 2026 279.10 (-1.83%) 280.00 272.75 - 281.40 0.6724 times
Fri 13 February 2026 284.30 (-0.79%) 285.00 275.30 - 294.95 1.1652 times
Thu 12 February 2026 286.55 (-2.9%) 295.00 284.75 - 295.10 0.7849 times
Wed 11 February 2026 295.10 (1.53%) 290.80 287.05 - 299.20 1.23 times
Tue 10 February 2026 290.65 (-0.1%) 288.65 286.05 - 300.50 1.6855 times
Mon 09 February 2026 290.95 (4.23%) 278.90 272.45 - 310.00 9.6427 times

Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 271.4 and 286.85

Weekly Target 1268.25
Weekly Target 2274.55
Weekly Target 3283.7
Weekly Target 4290
Weekly Target 5299.15

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Mon 23 February 2026 280.85 (-2.89%) 292.00 277.40 - 292.85 0.0908 times
Fri 20 February 2026 289.20 (1.72%) 280.00 272.75 - 298.40 0.7478 times
Fri 13 February 2026 284.30 (1.84%) 278.90 272.45 - 310.00 2.3696 times
Fri 06 February 2026 279.15 (10.91%) 256.00 243.35 - 296.00 3.1147 times
Fri 30 January 2026 251.70 (-1.16%) 254.65 234.55 - 255.90 0.3804 times
Fri 23 January 2026 254.65 (-6.69%) 269.30 246.00 - 272.95 0.3248 times
Fri 16 January 2026 272.90 (-0.15%) 278.60 271.00 - 290.50 0.489 times
Fri 09 January 2026 273.30 (-8.69%) 301.00 268.55 - 303.55 0.496 times
Fri 02 January 2026 299.30 (3.15%) 290.00 273.36 - 304.00 0.8007 times
Fri 26 December 2025 290.16 (7.07%) 270.99 262.00 - 300.98 1.1862 times
Fri 19 December 2025 270.99 (6.91%) 253.54 253.54 - 280.42 0.8374 times

weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 262.1 and 328.75

Monthly Target 1211.42
Monthly Target 2246.13
Monthly Target 3278.06666666667
Monthly Target 4312.78
Monthly Target 5344.72

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Mon 23 February 2026 280.85 (11.58%) 256.00 243.35 - 310.00 2.2145 times
Fri 30 January 2026 251.70 (-9.87%) 285.00 234.55 - 304.00 0.7525 times
Wed 31 December 2025 279.26 (12.65%) 245.00 227.42 - 300.98 2.3062 times
Fri 28 November 2025 247.90 (-8.46%) 271.20 239.80 - 277.25 0.5055 times
Fri 31 October 2025 270.80 (6.15%) 259.00 230.55 - 289.30 1.2685 times
Tue 30 September 2025 255.12 (-6.99%) 300.00 253.98 - 304.00 0.2614 times
Mon 16 June 2025 274.30 (-3.81%) 284.95 260.10 - 299.95 0.3655 times
Fri 30 May 2025 285.17 (56.47%) 198.00 198.00 - 302.59 0.8296 times
Tue 18 February 2025 182.25 (-25.85%) 240.01 176.02 - 252.13 0.4375 times
Fri 31 January 2025 245.80 (-21.94%) 313.05 217.00 - 320.85 1.0589 times
Tue 31 December 2024 314.90 (-10.97%) 353.00 305.25 - 408.60 2.6704 times

monthly chart GodavariBiorefineries

DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB

DMA (daily moving average) of Godavari Biorefineries GODAVARIB

DMA period DMA value
5 day DMA 282.02
12 day DMA 284.66
20 day DMA 270.28
35 day DMA 271.33
50 day DMA 272.95
100 day DMA 263.94
150 day DMA 262.48
200 day DMA 277.2

EMA (exponential moving average) of Godavari Biorefineries GODAVARIB

EMA period EMA current EMA prev EMA prev2
5 day EMA282.58283.45280.57
12 day EMA279.47279.22277.41
20 day EMA275.89275.37273.91
35 day EMA273.29272.84271.88
50 day EMA271.5271.12270.38

SMA (simple moving average) of Godavari Biorefineries GODAVARIB

SMA period SMA current SMA prev SMA prev2
5 day SMA282.02281.67280.69
12 day SMA284.66282.48279.22
20 day SMA270.28268.81267.08
35 day SMA271.33271.86271.84
50 day SMA272.95272.35271.45
100 day SMA263.94263.7263.47
150 day SMA262.48262.44262.36
200 day SMA277.2277.56277.9
Back to top | Use Dark Theme