GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodavariBiorefineries Strong Daily Stock price targets for GodavariBiorefineries GODAVARIB are 267.23 and 272.77 | Daily Target 1 | 265.97 | | Daily Target 2 | 268.48 | | Daily Target 3 | 271.51 | | Daily Target 4 | 274.02 | | Daily Target 5 | 277.05 |
Daily price and volume Godavari Biorefineries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
270.99 (-0.13%) |
272.00 |
269.00 - 274.54 |
0.5074 times |
Thu 18 December 2025 |
271.34 (-0.42%) |
273.95 |
270.48 - 278.00 |
0.948 times |
Wed 17 December 2025 |
272.48 (0.84%) |
273.00 |
266.00 - 280.42 |
1.2482 times |
Tue 16 December 2025 |
270.21 (1.76%) |
273.00 |
265.50 - 273.08 |
0.6724 times |
Mon 15 December 2025 |
265.54 (4.76%) |
253.54 |
253.54 - 272.00 |
1.8991 times |
Sat 13 December 2025 |
253.47 (0%) |
252.00 |
250.28 - 263.39 |
0.6137 times |
Fri 12 December 2025 |
253.47 (1.13%) |
252.00 |
250.28 - 263.39 |
0.6137 times |
Thu 11 December 2025 |
250.63 (2.49%) |
243.44 |
240.30 - 255.55 |
1.3543 times |
Wed 10 December 2025 |
244.55 (0.12%) |
243.00 |
242.00 - 249.00 |
0.4991 times |
Tue 09 December 2025 |
244.25 (3.98%) |
234.00 |
227.42 - 253.00 |
1.6442 times |
Mon 08 December 2025 |
234.91 (-4.29%) |
245.31 |
230.60 - 247.75 |
1.1819 times |
Weekly price and charts GodavariBiorefineries Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 262.27 and 289.15 | Weekly Target 1 | 241.44 | | Weekly Target 2 | 256.21 | | Weekly Target 3 | 268.31666666667 | | Weekly Target 4 | 283.09 | | Weekly Target 5 | 295.2 |
Weekly price and volumes for Godavari Biorefineries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
270.99 (6.91%) |
253.54 |
253.54 - 280.42 |
0.8444 times |
Sat 13 December 2025 |
253.47 (3.27%) |
245.31 |
227.42 - 263.39 |
0.9455 times |
Fri 05 December 2025 |
245.45 (-0.99%) |
245.00 |
236.02 - 281.00 |
3.4068 times |
Fri 28 November 2025 |
247.90 (-0.82%) |
249.00 |
239.80 - 256.00 |
0.2677 times |
Fri 21 November 2025 |
249.95 (-4.44%) |
262.95 |
243.00 - 263.05 |
0.1785 times |
Fri 14 November 2025 |
261.55 (3.77%) |
250.00 |
247.50 - 277.25 |
0.8162 times |
Fri 07 November 2025 |
252.05 (-6.92%) |
271.20 |
251.05 - 274.90 |
0.1928 times |
Fri 31 October 2025 |
270.80 (2.07%) |
265.30 |
258.75 - 282.45 |
1.8161 times |
Fri 24 October 2025 |
265.30 (-1.87%) |
265.25 |
256.50 - 274.70 |
0.4868 times |
Fri 17 October 2025 |
270.35 (7.11%) |
250.20 |
230.55 - 289.30 |
1.0452 times |
Fri 10 October 2025 |
252.40 (-3.87%) |
265.00 |
247.05 - 265.65 |
0.2305 times |
Monthly price and charts GodavariBiorefineries Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 249.21 and 302.79 | Monthly Target 1 | 206.22 | | Monthly Target 2 | 238.61 | | Monthly Target 3 | 259.80333333333 | | Monthly Target 4 | 292.19 | | Monthly Target 5 | 313.38 |
Monthly price and volumes Godavari Biorefineries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
270.99 (9.31%) |
245.00 |
227.42 - 281.00 |
1.4726 times |
Fri 28 November 2025 |
247.90 (-8.46%) |
271.20 |
239.80 - 277.25 |
0.4124 times |
Fri 31 October 2025 |
270.80 (6.15%) |
259.00 |
230.55 - 289.30 |
1.0349 times |
Tue 30 September 2025 |
255.12 (-6.99%) |
300.00 |
253.98 - 304.00 |
0.2132 times |
Mon 16 June 2025 |
274.30 (-3.81%) |
284.95 |
260.10 - 299.95 |
0.2982 times |
Fri 30 May 2025 |
285.17 (56.47%) |
198.00 |
198.00 - 302.59 |
0.6768 times |
Tue 18 February 2025 |
182.25 (-25.85%) |
240.01 |
176.02 - 252.13 |
0.357 times |
Fri 31 January 2025 |
245.80 (-21.94%) |
313.05 |
217.00 - 320.85 |
0.8639 times |
Tue 31 December 2024 |
314.90 (-10.97%) |
353.00 |
305.25 - 408.60 |
2.1787 times |
Fri 29 November 2024 |
353.70 (0.51%) |
355.00 |
274.10 - 373.00 |
2.4923 times |
Thu 31 October 2024 |
351.90 (0%) |
308.00 |
308.00 - 360.00 |
2.4039 times |
DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB
DMA (daily moving average) of Godavari Biorefineries GODAVARIB
| DMA period | DMA value | | 5 day DMA | 270.11 | | 12 day DMA | 256.44 | | 20 day DMA | 251.98 | | 35 day DMA | 254.47 | | 50 day DMA | 256.42 | | 100 day DMA | 258.54 | | 150 day DMA | 276.51 | | 200 day DMA | | EMA (exponential moving average) of Godavari Biorefineries GODAVARIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 268.07 | 266.61 | 264.25 | | 12 day EMA | 260.65 | 258.77 | 256.48 | | 20 day EMA | 257.22 | 255.77 | 254.13 | | 35 day EMA | 256.14 | 255.27 | 254.32 | | 50 day EMA | 257.62 | 257.07 | 256.49 |
SMA (simple moving average) of Godavari Biorefineries GODAVARIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.11 | 266.61 | 263.03 | | 12 day SMA | 256.44 | 253.76 | 251.15 | | 20 day SMA | 251.98 | 250.62 | 249.55 | | 35 day SMA | 254.47 | 254.46 | 254.42 | | 50 day SMA | 256.42 | 255.99 | 255.56 | | 100 day SMA | 258.54 | 258.29 | 257.99 | | 150 day SMA | 276.51 | 276.66 | 276.85 | | 200 day SMA |
|
|
