GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong Daily Stock price targets for GodavariBiorefineries GODAVARIB are 262.8 and 270

Daily Target 1257.83
Daily Target 2260.57
Daily Target 3265.03333333333
Daily Target 4267.77
Daily Target 5272.23

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Wed 15 July 2026 263.30 (0.06%) 263.15 262.30 - 269.50 1.0265 times
Tue 14 July 2026 263.15 (-1.15%) 266.90 259.00 - 271.00 1.238 times
Mon 13 July 2026 266.20 (-1.66%) 271.35 263.30 - 271.35 1.1888 times
Fri 10 July 2026 270.70 (1.79%) 269.90 266.15 - 274.85 0.8324 times
Thu 09 July 2026 265.95 (2.05%) 262.00 262.00 - 269.90 0.5635 times
Wed 08 July 2026 260.60 (-1.57%) 265.00 257.00 - 269.45 0.8856 times
Tue 07 July 2026 264.75 (-1.29%) 270.10 261.90 - 271.05 0.89 times
Mon 06 July 2026 268.20 (-1.43%) 273.00 266.00 - 274.95 1.0198 times
Fri 03 July 2026 272.10 (-2.33%) 280.00 269.95 - 283.25 1.1485 times
Thu 02 July 2026 278.60 (-1.4%) 285.95 275.35 - 285.95 1.2068 times
Wed 01 July 2026 282.55 (-1.86%) 288.50 278.55 - 288.50 0.9231 times

Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 254.98 and 267.33

Weekly Target 1252.2
Weekly Target 2257.75
Weekly Target 3264.55
Weekly Target 4270.1
Weekly Target 5276.9

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Wed 15 July 2026 263.30 (-2.73%) 271.35 259.00 - 271.35 0.4786 times
Fri 10 July 2026 270.70 (-0.51%) 273.00 257.00 - 274.95 0.5809 times
Fri 03 July 2026 272.10 (-3.12%) 283.00 269.95 - 289.00 0.6504 times
Thu 25 June 2026 280.85 (-4.49%) 299.95 280.00 - 304.80 0.6462 times
Fri 19 June 2026 294.05 (5.75%) 293.70 280.60 - 313.95 2.1613 times
Fri 12 June 2026 278.05 (0.47%) 274.20 273.55 - 285.50 0.3893 times
Fri 05 June 2026 276.75 (-1.34%) 280.50 262.00 - 285.00 0.7728 times
Fri 29 May 2026 280.50 (-11.58%) 311.00 278.25 - 311.00 1.7881 times
Fri 22 May 2026 317.25 (6.26%) 300.95 298.55 - 332.00 1.5337 times
Fri 15 May 2026 298.55 (-4.62%) 312.80 290.60 - 312.80 0.9988 times
Fri 08 May 2026 313.00 (-1.63%) 320.05 307.40 - 324.60 1.1771 times

weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 244.4 and 275.9

Monthly Target 1238.1
Monthly Target 2250.7
Monthly Target 3269.6
Monthly Target 4282.2
Monthly Target 5301.1

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Wed 15 July 2026 263.30 (-8.54%) 288.50 257.00 - 288.50 0.2077 times
Tue 30 June 2026 287.90 (2.64%) 280.50 262.00 - 313.95 0.5715 times
Fri 29 May 2026 280.50 (-11.85%) 320.05 278.25 - 332.00 0.7542 times
Thu 30 April 2026 318.20 (7.77%) 303.00 300.25 - 353.00 1.5383 times
Mon 30 March 2026 295.25 (0.2%) 280.00 272.40 - 342.55 1.6054 times
Fri 27 February 2026 294.65 (17.06%) 256.00 243.35 - 317.00 2.4085 times
Fri 30 January 2026 251.70 (-9.87%) 285.00 234.55 - 304.00 0.4538 times
Wed 31 December 2025 279.26 (12.65%) 245.00 227.42 - 300.98 1.3908 times
Fri 28 November 2025 247.90 (-8.46%) 271.20 239.80 - 277.25 0.3048 times
Fri 31 October 2025 270.80 (6.15%) 259.00 230.55 - 289.30 0.765 times
Tue 30 September 2025 255.12 (-6.99%) 300.00 253.98 - 304.00 0.1576 times

monthly chart GodavariBiorefineries

DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB

DMA (daily moving average) of Godavari Biorefineries GODAVARIB

DMA period DMA value
5 day DMA 265.86
12 day DMA 270.33
20 day DMA 277.84
35 day DMA 278.88
50 day DMA 287.75
100 day DMA 295.23
150 day DMA 286.26
200 day DMA 279.22

EMA (exponential moving average) of Godavari Biorefineries GODAVARIB

EMA period EMA current EMA prev EMA prev2
5 day EMA265.23266.2267.72
12 day EMA269.76270.94272.35
20 day EMA274.18275.32276.6
35 day EMA281.79282.88284.04
50 day EMA288.12289.13290.19

SMA (simple moving average) of Godavari Biorefineries GODAVARIB

SMA period SMA current SMA prev SMA prev2
5 day SMA265.86265.32265.64
12 day SMA270.33271.49272.96
20 day SMA277.84279.74280.8
35 day SMA278.88279.73281.28
50 day SMA287.75288.74289.84
100 day SMA295.23295.44295.67
150 day SMA286.26286.11285.97
200 day SMA279.22279.3279.4
Back to top | Use Dark Theme