GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong Daily Stock price targets for GodavariBiorefineries GODAVARIB are 235.9 and 240.7

Daily Target 1234.85
Daily Target 2236.95
Daily Target 3239.65
Daily Target 4241.75
Daily Target 5244.45

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Fri 28 August 2026 239.05 (-0.04%) 239.20 237.55 - 242.35 0.4987 times
Thu 27 August 2026 239.15 (-1.65%) 241.65 238.40 - 244.20 0.401 times
Wed 26 August 2026 243.15 (0.81%) 242.20 241.50 - 244.80 0.6209 times
Tue 25 August 2026 241.20 (0.15%) 242.05 239.00 - 243.00 0.6643 times
Mon 24 August 2026 240.85 (-1.39%) 242.20 240.00 - 248.50 1.4974 times
Fri 21 August 2026 244.25 (-0.63%) 247.00 243.00 - 247.90 0.8709 times
Thu 20 August 2026 245.80 (-0.55%) 247.15 245.00 - 252.15 1.0407 times
Wed 19 August 2026 247.15 (-1.26%) 251.50 242.00 - 251.50 1.0389 times
Tue 18 August 2026 250.30 (1.91%) 245.10 245.10 - 256.45 2.1141 times
Mon 17 August 2026 245.60 (-0.67%) 247.00 242.20 - 247.00 1.2531 times
Fri 14 August 2026 247.25 (-2.89%) 254.60 245.80 - 259.10 1.7307 times

Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 232.83 and 243.78

Weekly Target 1230.75
Weekly Target 2234.9
Weekly Target 3241.7
Weekly Target 4245.85
Weekly Target 5252.65

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Fri 28 August 2026 239.05 (-2.13%) 242.20 237.55 - 248.50 0.2878 times
Fri 21 August 2026 244.25 (-1.21%) 247.00 242.00 - 256.45 0.4938 times
Fri 14 August 2026 247.25 (0.12%) 247.00 239.00 - 279.65 6.7728 times
Fri 07 August 2026 246.95 (-5.35%) 260.00 246.00 - 268.95 0.4792 times
Fri 31 July 2026 260.90 (-6.45%) 279.45 259.15 - 283.85 0.1687 times
Fri 24 July 2026 278.90 (8.78%) 256.60 253.80 - 282.00 0.4375 times
Fri 17 July 2026 256.40 (-5.28%) 271.35 253.50 - 271.35 0.3814 times
Fri 10 July 2026 270.70 (-0.51%) 273.00 257.00 - 274.95 0.3028 times
Fri 03 July 2026 272.10 (-3.12%) 283.00 269.95 - 289.00 0.3391 times
Thu 25 June 2026 280.85 (-4.49%) 299.95 280.00 - 304.80 0.3369 times
Fri 19 June 2026 294.05 (5.75%) 293.70 280.60 - 313.95 1.1268 times

weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 217.25 and 259.35

Monthly Target 1209.98
Monthly Target 2224.52
Monthly Target 3252.08333333333
Monthly Target 4266.62
Monthly Target 5294.18

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Fri 28 August 2026 239.05 (-8.37%) 260.00 237.55 - 279.65 1.8314 times
Fri 31 July 2026 260.90 (-9.38%) 288.50 253.50 - 288.50 0.3482 times
Tue 30 June 2026 287.90 (2.64%) 280.50 262.00 - 313.95 0.4951 times
Fri 29 May 2026 280.50 (-11.85%) 320.05 278.25 - 332.00 0.6534 times
Thu 30 April 2026 318.20 (7.77%) 303.00 300.25 - 353.00 1.3326 times
Mon 30 March 2026 295.25 (0.2%) 280.00 272.40 - 342.55 1.3908 times
Fri 27 February 2026 294.65 (17.06%) 256.00 243.35 - 317.00 2.0865 times
Fri 30 January 2026 251.70 (-9.87%) 285.00 234.55 - 304.00 0.3932 times
Wed 31 December 2025 279.26 (12.65%) 245.00 227.42 - 300.98 1.2049 times
Fri 28 November 2025 247.90 (-8.46%) 271.20 239.80 - 277.25 0.2641 times
Fri 31 October 2025 270.80 (6.15%) 259.00 230.55 - 289.30 0.6627 times

monthly chart GodavariBiorefineries

DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB

DMA (daily moving average) of Godavari Biorefineries GODAVARIB

DMA period DMA value
5 day DMA 240.68
12 day DMA 244.86
20 day DMA 250.29
35 day DMA 257.92
50 day DMA 264
100 day DMA 283.4
150 day DMA 283.23
200 day DMA 278.58

EMA (exponential moving average) of Godavari Biorefineries GODAVARIB

EMA period EMA current EMA prev EMA prev2
5 day EMA241.06242.07243.53
12 day EMA245.26246.39247.71
20 day EMA249.79250.92252.16
35 day EMA256.8257.85258.95
50 day EMA263.89264.9265.95

SMA (simple moving average) of Godavari Biorefineries GODAVARIB

SMA period SMA current SMA prev SMA prev2
5 day SMA240.68241.72243.05
12 day SMA244.86246.74249.61
20 day SMA250.29251.38252.76
35 day SMA257.92258.82259.59
50 day SMA264265.1266.26
100 day SMA283.4284.1284.83
150 day SMA283.23283.35283.54
200 day SMA278.58278.65278.75
Back to top | Use Dark Theme