GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong Daily Stock price targets for GodavariBiorefineries GODAVARIB are 275.18 and 284.13

Daily Target 1273.4
Daily Target 2276.95
Daily Target 3282.35
Daily Target 4285.9
Daily Target 5291.3

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Fri 29 May 2026 280.50 (-1.25%) 284.05 278.80 - 287.75 0.6694 times
Wed 27 May 2026 284.05 (0.07%) 283.85 280.90 - 288.05 0.3949 times
Tue 26 May 2026 283.85 (-3.09%) 296.60 278.25 - 299.00 1.7578 times
Mon 25 May 2026 292.90 (-7.68%) 311.00 290.40 - 311.00 2.3016 times
Fri 22 May 2026 317.25 (-2.4%) 325.00 313.05 - 332.00 0.651 times
Thu 21 May 2026 325.05 (-0.4%) 332.00 320.70 - 332.00 0.7977 times
Wed 20 May 2026 326.35 (4.2%) 313.70 307.60 - 327.95 1.3593 times
Tue 19 May 2026 313.20 (2.67%) 306.20 306.20 - 320.10 0.8171 times
Mon 18 May 2026 305.05 (2.18%) 300.95 298.55 - 308.80 0.7696 times
Fri 15 May 2026 298.55 (0.32%) 295.25 295.25 - 306.00 0.4815 times
Thu 14 May 2026 297.60 (-1.62%) 302.00 295.55 - 304.70 0.4187 times

Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 263 and 295.75

Weekly Target 1257.17
Weekly Target 2268.83
Weekly Target 3289.91666666667
Weekly Target 4301.58
Weekly Target 5322.67

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Fri 29 May 2026 280.50 (-11.58%) 311.00 278.25 - 311.00 0.9524 times
Fri 22 May 2026 317.25 (6.26%) 300.95 298.55 - 332.00 0.8169 times
Fri 15 May 2026 298.55 (-4.62%) 312.80 290.60 - 312.80 0.532 times
Fri 08 May 2026 313.00 (-1.63%) 320.05 307.40 - 324.60 0.627 times
Thu 30 April 2026 318.20 (-4.44%) 339.00 313.55 - 339.00 0.7262 times
Fri 24 April 2026 333.00 (3.4%) 324.00 306.60 - 353.00 2.1859 times
Fri 17 April 2026 322.05 (2.12%) 312.90 305.55 - 340.00 1.97 times
Fri 10 April 2026 315.35 (1.03%) 312.25 300.25 - 323.60 0.864 times
Thu 02 April 2026 312.15 (3.14%) 301.00 290.25 - 318.65 0.4217 times
Fri 27 March 2026 302.65 (-4.5%) 311.00 300.00 - 322.45 0.9041 times
Fri 20 March 2026 316.90 (12.44%) 282.00 280.20 - 342.55 2.8733 times

weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 252.5 and 306.25

Monthly Target 1243.17
Monthly Target 2261.83
Monthly Target 3296.91666666667
Monthly Target 4315.58
Monthly Target 5350.67

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Fri 29 May 2026 280.50 (-11.85%) 320.05 278.25 - 332.00 0.7857 times
Thu 30 April 2026 318.20 (7.77%) 303.00 300.25 - 353.00 1.6026 times
Mon 30 March 2026 295.25 (0.2%) 280.00 272.40 - 342.55 1.6725 times
Fri 27 February 2026 294.65 (17.06%) 256.00 243.35 - 317.00 2.5091 times
Fri 30 January 2026 251.70 (-9.87%) 285.00 234.55 - 304.00 0.4728 times
Wed 31 December 2025 279.26 (12.65%) 245.00 227.42 - 300.98 1.4489 times
Fri 28 November 2025 247.90 (-8.46%) 271.20 239.80 - 277.25 0.3176 times
Fri 31 October 2025 270.80 (6.15%) 259.00 230.55 - 289.30 0.797 times
Tue 30 September 2025 255.12 (-6.99%) 300.00 253.98 - 304.00 0.1642 times
Mon 16 June 2025 274.30 (-3.81%) 284.95 260.10 - 299.95 0.2296 times
Fri 30 May 2025 285.17 (56.47%) 198.00 198.00 - 302.59 0.5212 times

monthly chart GodavariBiorefineries

DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB

DMA (daily moving average) of Godavari Biorefineries GODAVARIB

DMA period DMA value
5 day DMA 291.71
12 day DMA 302.24
20 day DMA 305.3
35 day DMA 311.08
50 day DMA 309.69
100 day DMA 292.85
150 day DMA 282.02
200 day DMA 276.76

EMA (exponential moving average) of Godavari Biorefineries GODAVARIB

EMA period EMA current EMA prev EMA prev2
5 day EMA290.21295.07300.58
12 day EMA299.23302.64306.02
20 day EMA303.36305.77308.05
35 day EMA305.17306.62307.95
50 day EMA306.34307.39308.34

SMA (simple moving average) of Godavari Biorefineries GODAVARIB

SMA period SMA current SMA prev SMA prev2
5 day SMA291.71300.62309.08
12 day SMA302.24303.41305.06
20 day SMA305.3307.26308.87
35 day SMA311.08311.78312.5
50 day SMA309.69309.85310.07
100 day SMA292.85292.85292.8
150 day SMA282.02281.9281.6
200 day SMA276.76276.6276.41
Back to top | Use Dark Theme