GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong Daily Stock price targets for GodavariBiorefineries GODAVARIB are 225.46 and 235.04

Daily Target 1218.02
Daily Target 2223.32
Daily Target 3227.6
Daily Target 4232.9
Daily Target 5237.18

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Wed 14 October 2026 228.62 (3.32%) 222.50 222.30 - 231.88 1.2908 times
Tue 13 October 2026 221.28 (-1.06%) 225.00 220.00 - 225.00 0.5601 times
Mon 12 October 2026 223.66 (1.08%) 223.30 221.00 - 225.75 1.0433 times
Fri 09 October 2026 221.26 (0.11%) 221.00 219.07 - 224.08 0.5218 times
Thu 08 October 2026 221.02 (-2.31%) 225.10 217.00 - 228.29 1.1496 times
Wed 07 October 2026 226.24 (-1.02%) 228.30 224.02 - 228.60 0.5494 times
Tue 06 October 2026 228.57 (1.63%) 225.01 224.73 - 231.50 0.8596 times
Mon 05 October 2026 224.91 (-1%) 229.30 224.10 - 234.29 1.0456 times
Thu 01 October 2026 227.18 (-2.08%) 230.80 223.81 - 232.00 1.2061 times
Wed 30 September 2026 232.01 (-1.89%) 236.79 230.00 - 237.00 1.7738 times
Tue 29 September 2026 236.48 (3.06%) 227.78 226.01 - 237.79 0.9616 times

Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 224.31 and 236.19

Weekly Target 1214.95
Weekly Target 2221.79
Weekly Target 3226.83333333333
Weekly Target 4233.67
Weekly Target 5238.71

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Wed 14 October 2026 228.62 (3.33%) 223.30 220.00 - 231.88 0.0759 times
Fri 09 October 2026 221.26 (-2.61%) 229.30 217.00 - 234.29 0.1082 times
Thu 01 October 2026 227.18 (-3.95%) 237.00 223.81 - 237.85 0.1315 times
Fri 25 September 2026 236.52 (-1.86%) 242.00 234.50 - 246.50 0.1106 times
Fri 18 September 2026 241.01 (3.15%) 233.65 224.00 - 258.87 4.5454 times
Fri 11 September 2026 233.65 (-3.33%) 245.39 230.82 - 248.00 0.1524 times
Fri 04 September 2026 241.70 (1.11%) 238.60 231.29 - 249.70 0.1816 times
Fri 28 August 2026 239.05 (-2.13%) 242.20 237.55 - 248.50 0.1789 times
Fri 21 August 2026 244.25 (-1.21%) 247.00 242.00 - 256.45 0.3069 times
Fri 14 August 2026 247.25 (0.12%) 247.00 239.00 - 279.65 4.2087 times
Fri 07 August 2026 246.95 (-5.35%) 260.00 246.00 - 268.95 0.2978 times

weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 214.17 and 231.46

Monthly Target 1209.35
Monthly Target 2218.98
Monthly Target 3226.63666666667
Monthly Target 4236.27
Monthly Target 5243.93

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Wed 14 October 2026 228.62 (-1.46%) 230.80 217.00 - 234.29 0.0756 times
Wed 30 September 2026 232.01 (-1%) 234.35 224.00 - 258.87 1.7665 times
Mon 31 August 2026 234.35 (-10.18%) 260.00 232.80 - 279.65 1.7636 times
Fri 31 July 2026 260.90 (-9.38%) 288.50 253.50 - 288.50 0.3323 times
Tue 30 June 2026 287.90 (2.64%) 280.50 262.00 - 313.95 0.4725 times
Fri 29 May 2026 280.50 (-11.85%) 320.05 278.25 - 332.00 0.6236 times
Thu 30 April 2026 318.20 (7.77%) 303.00 300.25 - 353.00 1.2719 times
Mon 30 March 2026 295.25 (0.2%) 280.00 272.40 - 342.55 1.3274 times
Fri 27 February 2026 294.65 (17.06%) 256.00 243.35 - 317.00 1.9914 times
Fri 30 January 2026 251.70 (-9.87%) 285.00 234.55 - 304.00 0.3752 times
Wed 31 December 2025 279.26 (12.65%) 245.00 227.42 - 300.98 1.15 times

monthly chart GodavariBiorefineries

DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB

DMA (daily moving average) of Godavari Biorefineries GODAVARIB

DMA period DMA value
5 day DMA 223.17
12 day DMA 226.72
20 day DMA 232.12
35 day DMA 234.93
50 day DMA 240.1
100 day DMA 258.65
150 day DMA 275.67
200 day DMA 275.52

EMA (exponential moving average) of Godavari Biorefineries GODAVARIB

EMA period EMA current EMA prev EMA prev2
5 day EMA224.99223.17224.11
12 day EMA227.24226.99228.03
20 day EMA230.29230.47231.44
35 day EMA235.79236.21237.09
50 day EMA240.51241241.8

SMA (simple moving average) of Godavari Biorefineries GODAVARIB

SMA period SMA current SMA prev SMA prev2
5 day SMA223.17222.69224.15
12 day SMA226.72227.38228.83
20 day SMA232.12232.02232.64
35 day SMA234.93235.27235.93
50 day SMA240.1240.74241.53
100 day SMA258.65259.62260.67
150 day SMA275.67276.04276.47
200 day SMA275.52275.71275.96
Back to top | Use Dark Theme