GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodavariBiorefineries Strong Daily Stock price targets for GodavariBiorefineries GODAVARIB are 266.3 and 272.95 | Daily Target 1 | 261.38 | | Daily Target 2 | 264.57 | | Daily Target 3 | 268.03333333333 | | Daily Target 4 | 271.22 | | Daily Target 5 | 274.68 |
Daily price and volume Godavari Biorefineries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
267.75 (-0.52%) |
265.05 |
264.85 - 271.50 |
0.2051 times |
Mon 03 November 2025 |
269.15 (-0.61%) |
271.20 |
266.35 - 274.90 |
0.1922 times |
Fri 31 October 2025 |
270.80 (0.37%) |
271.80 |
268.00 - 273.40 |
0.1808 times |
Thu 30 October 2025 |
269.80 (-2.21%) |
276.20 |
269.00 - 277.75 |
0.213 times |
Wed 29 October 2025 |
275.90 (1.03%) |
272.00 |
272.00 - 282.45 |
2.2429 times |
Tue 28 October 2025 |
273.10 (4.32%) |
261.80 |
260.30 - 276.20 |
4.19 times |
Mon 27 October 2025 |
261.80 (-1.32%) |
265.30 |
258.75 - 265.65 |
1.407 times |
Fri 24 October 2025 |
265.30 (-1.06%) |
268.40 |
262.15 - 271.75 |
0.5179 times |
Thu 23 October 2025 |
268.15 (-0.81%) |
265.05 |
265.05 - 274.70 |
0.6779 times |
Tue 21 October 2025 |
270.35 (3.84%) |
264.05 |
264.05 - 274.00 |
0.173 times |
Mon 20 October 2025 |
260.35 (-3.7%) |
265.25 |
256.50 - 268.00 |
0.838 times |
Weekly price and charts GodavariBiorefineries Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 261.28 and 271.33 | Weekly Target 1 | 259.12 | | Weekly Target 2 | 263.43 | | Weekly Target 3 | 269.16666666667 | | Weekly Target 4 | 273.48 | | Weekly Target 5 | 279.22 |
Weekly price and volumes for Godavari Biorefineries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
267.75 (-1.13%) |
271.20 |
264.85 - 274.90 |
0.1737 times |
Fri 31 October 2025 |
270.80 (2.07%) |
265.30 |
258.75 - 282.45 |
3.6003 times |
Fri 24 October 2025 |
265.30 (-1.87%) |
265.25 |
256.50 - 274.70 |
0.965 times |
Fri 17 October 2025 |
270.35 (7.11%) |
250.20 |
230.55 - 289.30 |
2.0721 times |
Fri 10 October 2025 |
252.40 (-3.87%) |
265.00 |
247.05 - 265.65 |
0.4569 times |
Fri 03 October 2025 |
262.55 (-1.39%) |
260.00 |
253.98 - 269.91 |
0.2622 times |
Fri 26 September 2025 |
266.25 (-4.62%) |
272.25 |
265.06 - 285.99 |
0.4533 times |
Fri 19 September 2025 |
279.14 (-4.42%) |
298.00 |
277.00 - 303.57 |
0.4599 times |
Fri 12 September 2025 |
292.06 (9.37%) |
264.30 |
260.10 - 304.00 |
0.5788 times |
Fri 13 June 2025 |
267.05 (-6.35%) |
287.85 |
260.30 - 299.95 |
0.9778 times |
Fri 06 June 2025 |
285.15 (-0.01%) |
284.95 |
270.00 - 298.80 |
0.9912 times |
Monthly price and charts GodavariBiorefineries Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 261.28 and 271.33 | Monthly Target 1 | 259.12 | | Monthly Target 2 | 263.43 | | Monthly Target 3 | 269.16666666667 | | Monthly Target 4 | 273.48 | | Monthly Target 5 | 279.22 |
Monthly price and volumes Godavari Biorefineries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
267.75 (-1.13%) |
271.20 |
264.85 - 274.90 |
0.0236 times |
Fri 31 October 2025 |
270.80 (6.15%) |
259.00 |
230.55 - 289.30 |
0.9816 times |
Tue 30 September 2025 |
255.12 (-6.99%) |
300.00 |
253.98 - 304.00 |
0.2022 times |
Mon 16 June 2025 |
274.30 (-3.81%) |
284.95 |
260.10 - 299.95 |
0.2828 times |
Fri 30 May 2025 |
285.17 (56.47%) |
198.00 |
198.00 - 302.59 |
0.6419 times |
Tue 18 February 2025 |
182.25 (-25.85%) |
240.01 |
176.02 - 252.13 |
0.3386 times |
Fri 31 January 2025 |
245.80 (-21.94%) |
313.05 |
217.00 - 320.85 |
0.8193 times |
Tue 31 December 2024 |
314.90 (-10.97%) |
353.00 |
305.25 - 408.60 |
2.0663 times |
Fri 29 November 2024 |
353.70 (0.51%) |
355.00 |
274.10 - 373.00 |
2.3638 times |
Thu 31 October 2024 |
351.90 (0%) |
308.00 |
308.00 - 360.00 |
2.2799 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB
DMA (daily moving average) of Godavari Biorefineries GODAVARIB
| DMA period | DMA value | | 5 day DMA | 270.68 | | 12 day DMA | 268.57 | | 20 day DMA | 260.09 | | 35 day DMA | 265.76 | | 50 day DMA | 271.19 | | 100 day DMA | 270.98 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Godavari Biorefineries GODAVARIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.12 | 269.8 | 270.13 | | 12 day EMA | 266.9 | 266.74 | 266.3 | | 20 day EMA | 265.54 | 265.31 | 264.91 | | 35 day EMA | 267.19 | 267.16 | 267.04 | | 50 day EMA | 270.36 | 270.47 | 270.52 |
SMA (simple moving average) of Godavari Biorefineries GODAVARIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.68 | 271.75 | 270.28 | | 12 day SMA | 268.57 | 268.17 | 265.67 | | 20 day SMA | 260.09 | 259.62 | 259.29 | | 35 day SMA | 265.76 | 266.46 | 266.91 | | 50 day SMA | 271.19 | 271.54 | 271.88 | | 100 day SMA | 270.98 | 271.89 | 272.76 | | 150 day SMA | | 200 day SMA |
|
|
