GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodavariBiorefineries Strong Daily Stock price targets for GodavariBiorefineries GODAVARIB are 274.94 and 291.39 | Daily Target 1 | 272.19 | | Daily Target 2 | 277.68 | | Daily Target 3 | 288.64333333333 | | Daily Target 4 | 294.13 | | Daily Target 5 | 305.09 |
Daily price and volume Godavari Biorefineries
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
283.16 (-5%) |
298.12 |
283.16 - 299.61 |
0.9797 times |
Wed 17 September 2025 |
298.07 (1.03%) |
295.03 |
293.97 - 303.57 |
0.9657 times |
Tue 16 September 2025 |
295.03 (-0.02%) |
299.80 |
293.00 - 299.80 |
0.501 times |
Mon 15 September 2025 |
295.08 (1.03%) |
298.00 |
292.60 - 299.03 |
0.824 times |
Fri 12 September 2025 |
292.06 (2.52%) |
299.12 |
285.00 - 299.12 |
0.8413 times |
Thu 11 September 2025 |
284.88 (-2.5%) |
294.80 |
282.99 - 299.00 |
0.7408 times |
Wed 10 September 2025 |
292.18 (-2.53%) |
292.00 |
289.50 - 301.99 |
1.2208 times |
Tue 09 September 2025 |
299.77 (9.29%) |
300.00 |
290.00 - 304.00 |
1.4396 times |
Mon 16 June 2025 |
274.30 (2.71%) |
264.30 |
260.10 - 277.50 |
1.0742 times |
Fri 13 June 2025 |
267.05 (-2.32%) |
270.00 |
260.30 - 273.40 |
1.4129 times |
Thu 12 June 2025 |
273.40 (-5.59%) |
297.00 |
270.00 - 297.35 |
1.9159 times |
Weekly price and charts GodavariBiorefineries Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 272.96 and 293.37 | Weekly Target 1 | 269.55 | | Weekly Target 2 | 276.36 | | Weekly Target 3 | 289.96333333333 | | Weekly Target 4 | 296.77 | | Weekly Target 5 | 310.37 |
Weekly price and volumes for Godavari Biorefineries
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
283.16 (-3.05%) |
298.00 |
283.16 - 303.57 |
0.2783 times |
Fri 12 September 2025 |
292.06 (9.37%) |
264.30 |
260.10 - 304.00 |
0.4524 times |
Fri 13 June 2025 |
267.05 (-6.35%) |
287.85 |
260.30 - 299.95 |
0.7643 times |
Fri 06 June 2025 |
285.15 (-0.01%) |
284.95 |
270.00 - 298.80 |
0.7747 times |
Fri 30 May 2025 |
285.17 (56.47%) |
198.00 |
198.00 - 302.59 |
3.7005 times |
Tue 18 February 2025 |
182.25 (-5.04%) |
192.90 |
176.02 - 192.90 |
0.2711 times |
Fri 14 February 2025 |
191.93 (-22.7%) |
236.00 |
190.00 - 239.02 |
1.2006 times |
Fri 07 February 2025 |
248.29 (1.01%) |
240.01 |
230.03 - 252.13 |
0.4801 times |
Fri 31 January 2025 |
245.80 (-6.09%) |
259.90 |
217.00 - 259.90 |
1.507 times |
Fri 24 January 2025 |
261.75 (-4.96%) |
282.40 |
260.20 - 289.90 |
0.571 times |
Fri 17 January 2025 |
275.40 (-2.34%) |
278.40 |
270.05 - 298.00 |
1.2168 times |
Monthly price and charts GodavariBiorefineries Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 272.57 and 293.58 | Monthly Target 1 | 269.04 | | Monthly Target 2 | 276.1 | | Monthly Target 3 | 290.05 | | Monthly Target 4 | 297.11 | | Monthly Target 5 | 311.06 |
Monthly price and volumes Godavari Biorefineries
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
283.16 (3.23%) |
300.00 |
282.99 - 304.00 |
0.0996 times |
Mon 16 June 2025 |
274.30 (-3.81%) |
284.95 |
260.10 - 299.95 |
0.2541 times |
Fri 30 May 2025 |
285.17 (56.47%) |
198.00 |
198.00 - 302.59 |
0.5768 times |
Tue 18 February 2025 |
182.25 (-25.85%) |
240.01 |
176.02 - 252.13 |
0.3042 times |
Fri 31 January 2025 |
245.80 (-21.94%) |
313.05 |
217.00 - 320.85 |
0.7362 times |
Tue 31 December 2024 |
314.90 (-10.97%) |
353.00 |
305.25 - 408.60 |
1.8566 times |
Fri 29 November 2024 |
353.70 (0.51%) |
355.00 |
274.10 - 373.00 |
2.1239 times |
Thu 31 October 2024 |
351.90 (0%) |
308.00 |
308.00 - 360.00 |
2.0486 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB
DMA (daily moving average) of Godavari Biorefineries GODAVARIB
| DMA period | DMA value | | 5 day DMA | 292.68 | | 12 day DMA | 287.05 | | 20 day DMA | 285.72 | | 35 day DMA | 260.56 | | 50 day DMA | 260.88 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Godavari Biorefineries GODAVARIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 290.39 | 294.01 | 291.98 | | 12 day EMA | 287.11 | 287.83 | 285.97 | | 20 day EMA | 281.2 | 280.99 | 279.19 | | 35 day EMA | 275.43 | 274.97 | 273.61 | | 50 day EMA | 266.32 | 265.63 | 264.31 |
SMA (simple moving average) of Godavari Biorefineries GODAVARIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 292.68 | 293.02 | 291.85 | | 12 day SMA | 287.05 | 287.94 | 286.65 | | 20 day SMA | 285.72 | 285.87 | 283.34 | | 35 day SMA | 260.56 | 259.19 | 257.69 | | 50 day SMA | 260.88 | 260.8 | 260.47 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
