Login or Join
HomepageGoFashion GOCOLORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Fashion GOCOLORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoFashion
Strong Daily Stock price targets for GoFashion GOCOLORS are 316.9 and 330.2
| Daily Target 1 | 313.7 |
| Daily Target 2 | 320.1 |
| Daily Target 3 | 327 |
| Daily Target 4 | 333.4 |
| Daily Target 5 | 340.3 |
Daily price and volume Go Fashion
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 326.50 (3.39%) | 329.45 | 320.60 - 333.90 | 0.4305 times | Fri 29 May 2026 | 315.80 (-7.27%) | 338.50 | 311.10 - 341.85 | 0.6819 times | Wed 27 May 2026 | 340.55 (-0.9%) | 342.00 | 333.15 - 358.25 | 1.3945 times | Tue 26 May 2026 | 343.65 (4.42%) | 334.05 | 328.00 - 348.00 | 1.4932 times | Mon 25 May 2026 | 329.10 (8.47%) | 307.60 | 301.85 - 333.30 | 1.0585 times | Fri 22 May 2026 | 303.40 (0.65%) | 304.95 | 287.00 - 310.00 | 1.2647 times | Thu 21 May 2026 | 301.45 (18.49%) | 260.00 | 256.15 - 305.25 | 3.5464 times | Wed 20 May 2026 | 254.40 (-1.78%) | 259.35 | 249.50 - 262.85 | 0.0681 times | Tue 19 May 2026 | 259.00 (-0.19%) | 261.45 | 256.80 - 265.80 | 0.0212 times | Mon 18 May 2026 | 259.50 (-2.68%) | 267.90 | 255.00 - 267.90 | 0.041 times | Fri 15 May 2026 | 266.65 (-0.8%) | 269.00 | 265.00 - 273.45 | 0.0215 times |
Weekly price and charts GoFashion
Strong weekly Stock price targets for GoFashion GOCOLORS are 316.9 and 330.2
| Weekly Target 1 | 313.7 |
| Weekly Target 2 | 320.1 |
| Weekly Target 3 | 327 |
| Weekly Target 4 | 333.4 |
| Weekly Target 5 | 340.3 |
Weekly price and volumes for Go Fashion
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 326.50 (3.39%) | 329.45 | 320.60 - 333.90 | 0.3286 times | Fri 29 May 2026 | 315.80 (4.09%) | 307.60 | 301.85 - 358.25 | 3.5327 times | Fri 22 May 2026 | 303.40 (13.78%) | 267.90 | 249.50 - 310.00 | 3.7718 times | Fri 15 May 2026 | 266.65 (-9.04%) | 290.90 | 265.00 - 291.00 | 0.1274 times | Fri 08 May 2026 | 293.15 (3.97%) | 281.90 | 266.50 - 294.95 | 0.331 times | Thu 30 April 2026 | 281.96 (0.62%) | 280.90 | 270.01 - 317.65 | 0.7108 times | Fri 24 April 2026 | 280.21 (-3.23%) | 294.00 | 270.61 - 304.18 | 0.5095 times | Fri 17 April 2026 | 289.55 (1.27%) | 280.00 | 274.00 - 298.00 | 0.2156 times | Fri 10 April 2026 | 285.93 (4.51%) | 273.58 | 265.01 - 294.90 | 0.2589 times | Thu 02 April 2026 | 273.58 (6.45%) | 257.95 | 247.30 - 277.34 | 0.2138 times | Fri 27 March 2026 | 257.00 (-6.68%) | 270.95 | 252.00 - 279.85 | 0.4327 times |
Monthly price and charts GoFashion
Strong monthly Stock price targets for GoFashion GOCOLORS are 316.9 and 330.2
| Monthly Target 1 | 313.7 |
| Monthly Target 2 | 320.1 |
| Monthly Target 3 | 327 |
| Monthly Target 4 | 333.4 |
| Monthly Target 5 | 340.3 |
Monthly price and volumes Go Fashion
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 326.50 (3.39%) | 329.45 | 320.60 - 333.90 | 0.1786 times | Fri 29 May 2026 | 315.80 (12%) | 281.90 | 249.50 - 358.25 | 4.2197 times | Thu 30 April 2026 | 281.96 (13.15%) | 257.17 | 255.26 - 317.65 | 0.9818 times | Mon 30 March 2026 | 249.20 (-19.5%) | 300.00 | 237.05 - 313.60 | 1.2904 times | Fri 27 February 2026 | 309.55 (-20.15%) | 388.00 | 300.00 - 398.00 | 0.6746 times | Fri 30 January 2026 | 387.65 (-16.07%) | 461.90 | 373.35 - 467.55 | 0.9376 times | Wed 31 December 2025 | 461.90 (-10.88%) | 521.00 | 447.30 - 523.90 | 0.4529 times | Fri 28 November 2025 | 518.30 (-19.55%) | 649.20 | 510.60 - 650.05 | 0.6628 times | Fri 31 October 2025 | 644.25 (-4.44%) | 674.15 | 642.30 - 715.45 | 0.3495 times | Tue 30 September 2025 | 674.15 (-4.41%) | 705.25 | 670.10 - 760.90 | 0.2521 times | Fri 29 August 2025 | 705.25 (-14.36%) | 827.90 | 681.30 - 843.90 | 0.4521 times |
Indicator Analysis of GoFashion
Please login to view indicator analysis. or View indicator analysis of GoFashion GOCOLORS on MunafaSutra.com for free
DMA SMA EMA moving averages of Go Fashion GOCOLORS
DMA (daily moving average) of Go Fashion GOCOLORS
| DMA period | DMA value |
| 5 day DMA | 331.12 |
| 12 day DMA | 297.4 |
| 20 day DMA | 290.23 |
| 35 day DMA | 290.52 |
| 50 day DMA | 282.28 |
| 100 day DMA | 324.67 |
| 150 day DMA | 397.16 |
| 200 day DMA | 473.52 |
EMA (exponential moving average) of Go Fashion GOCOLORS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.52 | 320.53 | 322.89 |
| 12 day EMA | 307.97 | 304.6 | 302.56 |
| 20 day EMA | 299.47 | 296.63 | 294.61 |
| 35 day EMA | 290.34 | 288.21 | 286.59 |
| 50 day EMA | 286.78 | 285.16 | 283.91 |
SMA (simple moving average) of Go Fashion GOCOLORS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.12 | 326.5 | 323.63 |
| 12 day SMA | 297.4 | 292.97 | 289.32 |
| 20 day SMA | 290.23 | 288 | 287.44 |
| 35 day SMA | 290.52 | 289.28 | 287.91 |
| 50 day SMA | 282.28 | 281.05 | 280.21 |
| 100 day SMA | 324.67 | 326.02 | 327.39 |
| 150 day SMA | 397.16 | 399.41 | 401.8 |
| 200 day SMA | 473.52 | 475.53 | 477.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.