GoFashion GOCOLORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGo Fashion GOCOLORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoFashion Strong Daily Stock price targets for GoFashion GOCOLORS are 686.78 and 707.63 | Daily Target 1 | 680.62 | | Daily Target 2 | 692.93 | | Daily Target 3 | 701.46666666667 | | Daily Target 4 | 713.78 | | Daily Target 5 | 722.32 |
Daily price and volume Go Fashion
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
705.25 (0.38%) |
706.30 |
689.15 - 710.00 |
1.0225 times |
Thu 28 August 2025 |
702.60 (0.86%) |
698.00 |
690.75 - 712.40 |
0.9808 times |
Tue 26 August 2025 |
696.60 (-0.11%) |
699.95 |
691.80 - 718.00 |
2.5187 times |
Mon 25 August 2025 |
697.40 (0.48%) |
701.05 |
694.10 - 701.05 |
0.844 times |
Fri 22 August 2025 |
694.10 (-1.02%) |
704.90 |
685.20 - 709.25 |
0.4472 times |
Thu 21 August 2025 |
701.25 (1.08%) |
697.85 |
694.20 - 705.05 |
0.8355 times |
Wed 20 August 2025 |
693.75 (-0.86%) |
706.75 |
690.85 - 706.75 |
0.9576 times |
Tue 19 August 2025 |
699.75 (1%) |
693.20 |
692.05 - 704.00 |
0.512 times |
Mon 18 August 2025 |
692.80 (0.84%) |
700.90 |
688.00 - 702.00 |
0.6992 times |
Thu 14 August 2025 |
687.00 (-0.45%) |
693.70 |
683.80 - 698.80 |
1.1827 times |
Wed 13 August 2025 |
690.10 (-0.9%) |
701.00 |
686.60 - 702.25 |
0.8052 times |
Weekly price and charts GoFashion Strong weekly Stock price targets for GoFashion GOCOLORS are 697.2 and 726.05 | Weekly Target 1 | 675.28 | | Weekly Target 2 | 690.27 | | Weekly Target 3 | 704.13333333333 | | Weekly Target 4 | 719.12 | | Weekly Target 5 | 732.98 |
Weekly price and volumes for Go Fashion
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
705.25 (1.61%) |
701.05 |
689.15 - 718.00 |
0.5941 times |
Fri 22 August 2025 |
694.10 (1.03%) |
700.90 |
685.20 - 709.25 |
0.3821 times |
Thu 14 August 2025 |
687.00 (-2%) |
704.70 |
683.80 - 706.60 |
0.4994 times |
Fri 08 August 2025 |
701.05 (-7.91%) |
743.00 |
681.30 - 744.75 |
2.7125 times |
Fri 01 August 2025 |
761.25 (-11.39%) |
854.00 |
739.90 - 875.00 |
1.5103 times |
Fri 25 July 2025 |
859.15 (-3.31%) |
883.25 |
856.20 - 894.25 |
0.874 times |
Fri 18 July 2025 |
888.60 (-1.45%) |
906.40 |
883.50 - 919.00 |
1.5619 times |
Fri 11 July 2025 |
901.65 (-0.19%) |
908.20 |
889.95 - 916.40 |
0.6741 times |
Fri 04 July 2025 |
903.40 (3.86%) |
862.30 |
862.30 - 919.90 |
0.6261 times |
Fri 27 June 2025 |
869.80 (1.68%) |
845.00 |
842.45 - 901.20 |
0.5656 times |
Fri 20 June 2025 |
855.45 (1.91%) |
839.45 |
831.00 - 880.95 |
0.7487 times |
Monthly price and charts GoFashion Strong monthly Stock price targets for GoFashion GOCOLORS are 611.98 and 774.58 | Monthly Target 1 | 580.88 | | Monthly Target 2 | 643.07 | | Monthly Target 3 | 743.48333333333 | | Monthly Target 4 | 805.67 | | Monthly Target 5 | 906.08 |
Monthly price and volumes Go Fashion
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
705.25 (-14.36%) |
827.90 |
681.30 - 843.90 |
1.2493 times |
Thu 31 July 2025 |
823.55 (-6.92%) |
865.00 |
812.55 - 919.90 |
0.8906 times |
Mon 30 June 2025 |
884.80 (3.96%) |
841.70 |
825.50 - 905.00 |
0.8836 times |
Fri 30 May 2025 |
851.10 (8.3%) |
799.00 |
795.00 - 943.75 |
2.3381 times |
Wed 30 April 2025 |
785.90 (16.79%) |
672.90 |
661.00 - 833.40 |
1.6057 times |
Fri 28 March 2025 |
672.90 (-5.16%) |
709.50 |
666.00 - 750.00 |
1.063 times |
Fri 28 February 2025 |
709.50 (-20.53%) |
917.95 |
698.15 - 941.95 |
0.6683 times |
Fri 31 January 2025 |
892.75 (-5.71%) |
951.80 |
840.40 - 1028.15 |
0.6366 times |
Tue 31 December 2024 |
946.85 (-15.61%) |
1129.90 |
936.00 - 1150.10 |
0.3452 times |
Fri 29 November 2024 |
1122.05 (-1.25%) |
1164.90 |
1050.70 - 1252.00 |
0.3197 times |
Thu 31 October 2024 |
1136.30 (-17.98%) |
1370.20 |
1061.30 - 1400.05 |
0.5989 times |
DMA SMA EMA moving averages of Go Fashion GOCOLORS
DMA (daily moving average) of Go Fashion GOCOLORS
| DMA period | DMA value | | 5 day DMA | 699.19 | | 12 day DMA | 696.41 | | 20 day DMA | 710.87 | | 35 day DMA | 782.37 | | 50 day DMA | 812.16 | | 100 day DMA | 816.54 | | 150 day DMA | 808.26 | | 200 day DMA | 867.71 | EMA (exponential moving average) of Go Fashion GOCOLORS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 700.89 | 698.71 | 696.77 | | 12 day EMA | 706.61 | 706.86 | 707.63 | | 20 day EMA | 725.46 | 727.59 | 730.22 | | 35 day EMA | 759.73 | 762.94 | 766.49 | | 50 day EMA | 804.13 | 808.16 | 812.47 |
SMA (simple moving average) of Go Fashion GOCOLORS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 699.19 | 698.39 | 696.62 | | 12 day SMA | 696.41 | 695.98 | 695.85 | | 20 day SMA | 710.87 | 717.54 | 724 | | 35 day SMA | 782.37 | 788.14 | 793.83 | | 50 day SMA | 812.16 | 815.28 | 818.46 | | 100 day SMA | 816.54 | 816.74 | 816.72 | | 150 day SMA | 808.26 | 810.09 | 811.9 | | 200 day SMA | 867.71 | 870.12 | 872.42 |
|
|
