GoFashion GOCOLORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGo Fashion GOCOLORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoFashion Strong Daily Stock price targets for GoFashion GOCOLORS are 529.28 and 544.73 | Daily Target 1 | 525.9 | | Daily Target 2 | 532.65 | | Daily Target 3 | 541.35 | | Daily Target 4 | 548.1 | | Daily Target 5 | 556.8 |
Daily price and volume Go Fashion
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
539.40 (-1.92%) |
547.05 |
534.60 - 550.05 |
0.983 times |
Thu 13 November 2025 |
549.95 (-4.99%) |
581.90 |
548.00 - 581.90 |
2.455 times |
Wed 12 November 2025 |
578.85 (3.02%) |
562.00 |
554.05 - 590.00 |
1.0101 times |
Tue 11 November 2025 |
561.90 (-6.12%) |
598.50 |
552.00 - 600.30 |
2.7271 times |
Mon 10 November 2025 |
598.50 (-4.36%) |
620.00 |
597.00 - 620.00 |
0.7029 times |
Fri 07 November 2025 |
625.80 (-2.51%) |
641.65 |
624.00 - 641.70 |
0.6648 times |
Thu 06 November 2025 |
641.90 (-0.43%) |
645.00 |
627.65 - 645.10 |
0.1545 times |
Tue 04 November 2025 |
644.65 (0.84%) |
638.00 |
638.00 - 645.95 |
0.1496 times |
Mon 03 November 2025 |
639.30 (-0.77%) |
649.20 |
638.00 - 650.05 |
0.8032 times |
Fri 31 October 2025 |
644.25 (-1.36%) |
656.50 |
642.30 - 658.00 |
0.3498 times |
Thu 30 October 2025 |
653.10 (-1.75%) |
664.70 |
651.00 - 668.15 |
0.2811 times |
Weekly price and charts GoFashion Strong weekly Stock price targets for GoFashion GOCOLORS are 494.3 and 579.7 | Weekly Target 1 | 479.27 | | Weekly Target 2 | 509.33 | | Weekly Target 3 | 564.66666666667 | | Weekly Target 4 | 594.73 | | Weekly Target 5 | 650.07 |
Weekly price and volumes for Go Fashion
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
539.40 (-13.81%) |
620.00 |
534.60 - 620.00 |
2.6613 times |
Fri 07 November 2025 |
625.80 (-2.86%) |
649.20 |
624.00 - 650.05 |
0.5986 times |
Fri 31 October 2025 |
644.25 (-5.54%) |
690.35 |
642.30 - 690.35 |
0.6151 times |
Fri 24 October 2025 |
682.00 (2.69%) |
664.15 |
660.00 - 691.00 |
0.7521 times |
Fri 17 October 2025 |
664.15 (-1.72%) |
671.00 |
660.00 - 698.00 |
2.2394 times |
Fri 10 October 2025 |
675.75 (-3.9%) |
706.00 |
672.25 - 715.45 |
0.4868 times |
Fri 03 October 2025 |
703.15 (2.32%) |
687.20 |
670.10 - 708.00 |
0.5542 times |
Fri 26 September 2025 |
687.20 (-7.05%) |
743.20 |
680.20 - 743.20 |
0.5318 times |
Fri 19 September 2025 |
739.30 (3.95%) |
711.20 |
696.60 - 744.00 |
0.4865 times |
Fri 12 September 2025 |
711.20 (-2.62%) |
734.10 |
705.55 - 760.90 |
1.0743 times |
Fri 05 September 2025 |
730.30 (3.55%) |
705.25 |
696.70 - 747.50 |
0.6335 times |
Monthly price and charts GoFashion Strong monthly Stock price targets for GoFashion GOCOLORS are 479.28 and 594.73 | Monthly Target 1 | 459.23 | | Monthly Target 2 | 499.32 | | Monthly Target 3 | 574.68333333333 | | Monthly Target 4 | 614.77 | | Monthly Target 5 | 690.13 |
Monthly price and volumes Go Fashion
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
539.40 (-16.27%) |
649.20 |
534.60 - 650.05 |
0.6624 times |
Fri 31 October 2025 |
644.25 (-4.44%) |
674.15 |
642.30 - 715.45 |
0.8704 times |
Tue 30 September 2025 |
674.15 (-4.41%) |
705.25 |
670.10 - 760.90 |
0.6279 times |
Fri 29 August 2025 |
705.25 (-14.36%) |
827.90 |
681.30 - 843.90 |
1.1258 times |
Thu 31 July 2025 |
823.55 (-6.92%) |
865.00 |
812.55 - 919.90 |
0.8026 times |
Mon 30 June 2025 |
884.80 (3.96%) |
841.70 |
825.50 - 905.00 |
0.7963 times |
Fri 30 May 2025 |
851.10 (8.3%) |
799.00 |
795.00 - 943.75 |
2.1071 times |
Wed 30 April 2025 |
785.90 (16.79%) |
672.90 |
661.00 - 833.40 |
1.447 times |
Fri 28 March 2025 |
672.90 (-5.16%) |
709.50 |
666.00 - 750.00 |
0.958 times |
Fri 28 February 2025 |
709.50 (-20.53%) |
917.95 |
698.15 - 941.95 |
0.6023 times |
Fri 31 January 2025 |
892.75 (-5.71%) |
951.80 |
840.40 - 1028.15 |
0.5737 times |
DMA SMA EMA moving averages of Go Fashion GOCOLORS
DMA (daily moving average) of Go Fashion GOCOLORS
| DMA period | DMA value | | 5 day DMA | 565.72 | | 12 day DMA | 611.86 | | 20 day DMA | 636.25 | | 35 day DMA | 657.02 | | 50 day DMA | 678.41 | | 100 day DMA | 742.28 | | 150 day DMA | 770.7 | | 200 day DMA | 773.31 | EMA (exponential moving average) of Go Fashion GOCOLORS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 566.89 | 580.64 | 595.98 | | 12 day EMA | 600.68 | 611.82 | 623.07 | | 20 day EMA | 622.84 | 631.62 | 640.21 | | 35 day EMA | 649.07 | 655.53 | 661.75 | | 50 day EMA | 669.04 | 674.33 | 679.4 |
SMA (simple moving average) of Go Fashion GOCOLORS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 565.72 | 583 | 601.39 | | 12 day SMA | 611.86 | 621.28 | 631.12 | | 20 day SMA | 636.25 | 643.29 | 649.55 | | 35 day SMA | 657.02 | 661.97 | 667.03 | | 50 day SMA | 678.41 | 681.82 | 684.83 | | 100 day SMA | 742.28 | 745.44 | 748.49 | | 150 day SMA | 770.7 | 771.67 | 772.64 | | 200 day SMA | 773.31 | 775.31 | 777.4 |
|
|
