Login or Join
HomepageGoFashion GOCOLORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Fashion GOCOLORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoFashion
Strong Daily Stock price targets for GoFashion GOCOLORS are 279.83 and 291.03
| Daily Target 1 | 277.75 |
| Daily Target 2 | 281.91 |
| Daily Target 3 | 288.95333333333 |
| Daily Target 4 | 293.11 |
| Daily Target 5 | 300.15 |
Daily price and volume Go Fashion
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 286.06 (-1.16%) | 291.73 | 284.80 - 296.00 | 1.082 times | Wed 15 April 2026 | 289.41 (1.57%) | 294.01 | 285.00 - 298.00 | 0.8746 times | Mon 13 April 2026 | 284.95 (-0.34%) | 280.00 | 274.00 - 293.50 | 1.1604 times | Fri 10 April 2026 | 285.93 (2.56%) | 282.98 | 280.17 - 294.90 | 0.8336 times | Thu 09 April 2026 | 278.80 (-1.47%) | 283.92 | 274.00 - 292.49 | 0.8173 times | Wed 08 April 2026 | 282.95 (5.65%) | 278.00 | 273.00 - 287.37 | 1.636 times | Tue 07 April 2026 | 267.82 (-1.62%) | 272.23 | 265.01 - 278.29 | 0.5752 times | Mon 06 April 2026 | 272.24 (-0.49%) | 273.58 | 266.41 - 279.00 | 0.9493 times | Thu 02 April 2026 | 273.58 (2.58%) | 264.00 | 257.82 - 277.34 | 1.3312 times | Wed 01 April 2026 | 266.69 (7.02%) | 257.17 | 255.26 - 269.69 | 0.7405 times | Mon 30 March 2026 | 249.20 (-3.04%) | 257.95 | 247.30 - 258.95 | 1.9019 times |
Weekly price and charts GoFashion
Strong weekly Stock price targets for GoFashion GOCOLORS are 280.03 and 304.03
| Weekly Target 1 | 262.02 |
| Weekly Target 2 | 274.04 |
| Weekly Target 3 | 286.02 |
| Weekly Target 4 | 298.04 |
| Weekly Target 5 | 310.02 |
Weekly price and volumes for Go Fashion
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 286.06 (0.05%) | 280.00 | 274.00 - 298.00 | 0.4517 times | Fri 10 April 2026 | 285.93 (4.51%) | 273.58 | 265.01 - 294.90 | 0.6973 times | Thu 02 April 2026 | 273.58 (6.45%) | 257.95 | 247.30 - 277.34 | 0.5759 times | Fri 27 March 2026 | 257.00 (-6.68%) | 270.95 | 252.00 - 279.85 | 1.1654 times | Fri 20 March 2026 | 275.40 (4%) | 264.90 | 237.05 - 284.20 | 3.0852 times | Fri 13 March 2026 | 264.80 (-10.43%) | 288.00 | 262.00 - 298.00 | 1.0592 times | Fri 06 March 2026 | 295.65 (-4.49%) | 300.00 | 292.50 - 313.60 | 0.8086 times | Fri 27 February 2026 | 309.55 (-8.98%) | 340.10 | 300.00 - 340.95 | 0.7961 times | Fri 20 February 2026 | 340.10 (-2.75%) | 349.70 | 331.00 - 358.35 | 0.4458 times | Fri 13 February 2026 | 349.70 (-9.27%) | 363.40 | 336.55 - 377.65 | 0.9148 times | Fri 06 February 2026 | 385.45 (-0.57%) | 388.00 | 378.00 - 398.00 | 1.1859 times |
Monthly price and charts GoFashion
Strong monthly Stock price targets for GoFashion GOCOLORS are 270.66 and 313.4
| Monthly Target 1 | 237.03 |
| Monthly Target 2 | 261.55 |
| Monthly Target 3 | 279.77333333333 |
| Monthly Target 4 | 304.29 |
| Monthly Target 5 | 322.51 |
Monthly price and volumes Go Fashion
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 286.06 (14.79%) | 257.17 | 255.26 - 298.00 | 0.5143 times | Mon 30 March 2026 | 249.20 (-19.5%) | 300.00 | 237.05 - 313.60 | 2.2691 times | Fri 27 February 2026 | 309.55 (-20.15%) | 388.00 | 300.00 - 398.00 | 1.1862 times | Fri 30 January 2026 | 387.65 (-16.07%) | 461.90 | 373.35 - 467.55 | 1.6488 times | Wed 31 December 2025 | 461.90 (-10.88%) | 521.00 | 447.30 - 523.90 | 0.7964 times | Fri 28 November 2025 | 518.30 (-19.55%) | 649.20 | 510.60 - 650.05 | 1.1655 times | Fri 31 October 2025 | 644.25 (-4.44%) | 674.15 | 642.30 - 715.45 | 0.6146 times | Tue 30 September 2025 | 674.15 (-4.41%) | 705.25 | 670.10 - 760.90 | 0.4434 times | Fri 29 August 2025 | 705.25 (-14.36%) | 827.90 | 681.30 - 843.90 | 0.795 times | Thu 31 July 2025 | 823.55 (-6.92%) | 865.00 | 812.55 - 919.90 | 0.5667 times | Mon 30 June 2025 | 884.80 (3.96%) | 841.70 | 825.50 - 905.00 | 0.5623 times |
Indicator Analysis of GoFashion
Please login to view indicator analysis. or View indicator analysis of GoFashion GOCOLORS on MunafaSutra.com for free
DMA SMA EMA moving averages of Go Fashion GOCOLORS
DMA (daily moving average) of Go Fashion GOCOLORS
| DMA period | DMA value |
| 5 day DMA | 285.03 |
| 12 day DMA | 274.55 |
| 20 day DMA | 268.55 |
| 35 day DMA | 283.82 |
| 50 day DMA | 308.96 |
| 100 day DMA | 383.53 |
| 150 day DMA | 479.38 |
| 200 day DMA | 559.85 |
EMA (exponential moving average) of Go Fashion GOCOLORS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.39 | 283.56 | 280.64 |
| 12 day EMA | 278.91 | 277.61 | 275.46 |
| 20 day EMA | 280.01 | 279.37 | 278.31 |
| 35 day EMA | 295.3 | 295.84 | 296.22 |
| 50 day EMA | 313.77 | 314.9 | 315.94 |
SMA (simple moving average) of Go Fashion GOCOLORS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.03 | 284.41 | 280.09 |
| 12 day SMA | 274.55 | 273.14 | 271.23 |
| 20 day SMA | 268.55 | 267.49 | 266.72 |
| 35 day SMA | 283.82 | 285.57 | 287.48 |
| 50 day SMA | 308.96 | 310.99 | 313.02 |
| 100 day SMA | 383.53 | 386.18 | 388.68 |
| 150 day SMA | 479.38 | 482.37 | 485.26 |
| 200 day SMA | 559.85 | 562.68 | 565.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.