GoFashion GOCOLORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGo Fashion GOCOLORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoFashion Strong Daily Stock price targets for GoFashion GOCOLORS are 670.43 and 712.43 | Daily Target 1 | 661.95 | | Daily Target 2 | 678.9 | | Daily Target 3 | 703.95 | | Daily Target 4 | 720.9 | | Daily Target 5 | 745.95 |
Daily price and volume Go Fashion
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
695.85 (-4.04%) |
729.00 |
687.00 - 729.00 |
0.5718 times |
Thu 03 April 2025 |
725.15 (3.6%) |
699.10 |
693.65 - 731.85 |
0.6218 times |
Wed 02 April 2025 |
699.95 (0.5%) |
696.00 |
681.65 - 714.85 |
0.9234 times |
Tue 01 April 2025 |
696.50 (3.51%) |
672.90 |
672.80 - 702.00 |
0.4341 times |
Fri 28 March 2025 |
672.90 (-0.53%) |
672.00 |
668.00 - 693.70 |
0.3283 times |
Thu 27 March 2025 |
676.50 (-1.12%) |
684.15 |
666.05 - 693.80 |
2.4982 times |
Wed 26 March 2025 |
684.15 (0.18%) |
676.70 |
676.70 - 695.35 |
0.4115 times |
Tue 25 March 2025 |
682.95 (-1.54%) |
694.00 |
676.00 - 697.25 |
1.1672 times |
Mon 24 March 2025 |
693.65 (0.7%) |
688.55 |
686.25 - 709.45 |
1.2006 times |
Fri 21 March 2025 |
688.85 (-0.28%) |
695.35 |
685.10 - 697.80 |
1.843 times |
Thu 20 March 2025 |
690.80 (-1.02%) |
701.60 |
685.25 - 712.45 |
1.6027 times |
Weekly price and charts GoFashion Strong weekly Stock price targets for GoFashion GOCOLORS are 684.33 and 743.38 | Weekly Target 1 | 641.12 | | Weekly Target 2 | 668.48 | | Weekly Target 3 | 700.16666666667 | | Weekly Target 4 | 727.53 | | Weekly Target 5 | 759.22 |
Weekly price and volumes for Go Fashion
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
695.85 (3.41%) |
672.90 |
672.80 - 731.85 |
0.6421 times |
Fri 28 March 2025 |
672.90 (-2.32%) |
688.55 |
666.05 - 709.45 |
1.411 times |
Fri 21 March 2025 |
688.85 (-1.54%) |
705.00 |
666.00 - 712.45 |
1.6496 times |
Thu 13 March 2025 |
699.60 (-2.12%) |
714.80 |
692.00 - 725.45 |
0.4576 times |
Fri 07 March 2025 |
714.75 (0.74%) |
709.50 |
679.50 - 750.00 |
1.9181 times |
Fri 28 February 2025 |
709.50 (-11.21%) |
796.05 |
698.15 - 796.05 |
0.6473 times |
Fri 21 February 2025 |
799.05 (-6.84%) |
849.90 |
785.50 - 860.90 |
0.9786 times |
Fri 14 February 2025 |
857.70 (-5.16%) |
900.00 |
822.05 - 912.55 |
0.395 times |
Fri 07 February 2025 |
904.35 (1.3%) |
917.95 |
892.55 - 941.95 |
1.3968 times |
Fri 31 January 2025 |
892.75 (-4.47%) |
930.00 |
840.40 - 930.00 |
0.5039 times |
Fri 24 January 2025 |
934.55 (-4.08%) |
975.00 |
927.00 - 1006.15 |
0.2966 times |
Monthly price and charts GoFashion Strong monthly Stock price targets for GoFashion GOCOLORS are 684.33 and 743.38 | Monthly Target 1 | 641.12 | | Monthly Target 2 | 668.48 | | Monthly Target 3 | 700.16666666667 | | Monthly Target 4 | 727.53 | | Monthly Target 5 | 759.22 |
Monthly price and volumes Go Fashion
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
695.85 (3.41%) |
672.90 |
672.80 - 731.85 |
0.2093 times |
Fri 28 March 2025 |
672.90 (-5.16%) |
709.50 |
666.00 - 750.00 |
1.772 times |
Fri 28 February 2025 |
709.50 (-20.53%) |
917.95 |
698.15 - 941.95 |
1.114 times |
Fri 31 January 2025 |
892.75 (-5.71%) |
951.80 |
840.40 - 1028.15 |
1.0612 times |
Tue 31 December 2024 |
946.85 (-15.61%) |
1129.90 |
936.00 - 1150.10 |
0.5754 times |
Fri 29 November 2024 |
1122.05 (-1.25%) |
1164.90 |
1050.70 - 1252.00 |
0.5329 times |
Thu 31 October 2024 |
1136.30 (-17.98%) |
1370.20 |
1061.30 - 1400.05 |
0.9984 times |
Mon 30 September 2024 |
1385.40 (16.81%) |
1186.00 |
1112.00 - 1407.80 |
1.5069 times |
Fri 30 August 2024 |
1186.00 (2.49%) |
1150.00 |
1082.70 - 1246.00 |
0.6048 times |
Wed 31 July 2024 |
1157.20 (13.84%) |
1013.50 |
1005.60 - 1188.70 |
1.625 times |
Fri 28 June 2024 |
1016.55 (5.4%) |
995.00 |
968.00 - 1100.95 |
0.849 times |
DMA SMA EMA moving averages of Go Fashion GOCOLORS
DMA (daily moving average) of Go Fashion GOCOLORS
| DMA period | DMA value | | 5 day DMA | 698.07 | | 12 day DMA | 692.1 | | 20 day DMA | 696.28 | | 35 day DMA | 735.01 | | 50 day DMA | 786.25 | | 100 day DMA | 913.89 | | 150 day DMA | 1020.35 | | 200 day DMA | 1038.87 | EMA (exponential moving average) of Go Fashion GOCOLORS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 699.93 | 701.97 | 690.38 | | 12 day EMA | 697.88 | 698.25 | 693.36 | | 20 day EMA | 708.96 | 710.34 | 708.78 | | 35 day EMA | 748.64 | 751.75 | 753.32 | | 50 day EMA | 792.31 | 796.25 | 799.15 |
SMA (simple moving average) of Go Fashion GOCOLORS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 698.07 | 694.2 | 686 | | 12 day SMA | 692.1 | 690.7 | 686.66 | | 20 day SMA | 696.28 | 697.97 | 697.97 | | 35 day SMA | 735.01 | 739.37 | 744.15 | | 50 day SMA | 786.25 | 791.7 | 796.78 | | 100 day SMA | 913.89 | 918.87 | 923.5 | | 150 day SMA | 1020.35 | 1023.5 | 1026.47 | | 200 day SMA | 1038.87 | 1040.7 | 1042.35 |
|
|
