Login or Join
HomepageGoFashion GOCOLORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Fashion GOCOLORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoFashion
Strong Daily Stock price targets for GoFashion GOCOLORS are 343.75 and 358.8
| Daily Target 1 | 340.8 |
| Daily Target 2 | 346.7 |
| Daily Target 3 | 355.85 |
| Daily Target 4 | 361.75 |
| Daily Target 5 | 370.9 |
Daily price and volume Go Fashion
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 352.60 (-0.72%) | 360.50 | 349.95 - 365.00 | 0.7429 times | Wed 15 July 2026 | 355.15 (3.57%) | 345.80 | 339.05 - 365.05 | 1.3791 times | Tue 14 July 2026 | 342.90 (-0.29%) | 341.90 | 337.05 - 344.70 | 0.2631 times | Mon 13 July 2026 | 343.90 (1.13%) | 338.05 | 329.90 - 346.75 | 0.6133 times | Fri 10 July 2026 | 340.05 (5.08%) | 326.90 | 326.65 - 353.65 | 2.1768 times | Thu 09 July 2026 | 323.60 (-2.4%) | 333.00 | 320.75 - 336.45 | 1.1854 times | Wed 08 July 2026 | 331.55 (-4.75%) | 345.20 | 330.00 - 349.70 | 0.6867 times | Tue 07 July 2026 | 348.10 (-1.53%) | 356.00 | 345.60 - 357.70 | 1.1389 times | Mon 06 July 2026 | 353.50 (-1.71%) | 360.70 | 350.70 - 362.90 | 0.8722 times | Fri 03 July 2026 | 359.65 (-0.1%) | 361.95 | 356.50 - 366.80 | 0.9415 times | Thu 02 July 2026 | 360.00 (-4.31%) | 375.00 | 356.50 - 379.25 | 1.8583 times |
Weekly price and charts GoFashion
Strong weekly Stock price targets for GoFashion GOCOLORS are 341.25 and 376.4
| Weekly Target 1 | 314.03 |
| Weekly Target 2 | 333.32 |
| Weekly Target 3 | 349.18333333333 |
| Weekly Target 4 | 368.47 |
| Weekly Target 5 | 384.33 |
Weekly price and volumes for Go Fashion
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 352.60 (3.69%) | 338.05 | 329.90 - 365.05 | 0.1734 times | Fri 10 July 2026 | 340.05 (-5.45%) | 360.70 | 320.75 - 362.90 | 0.3505 times | Fri 03 July 2026 | 359.65 (-10.87%) | 403.50 | 356.50 - 436.00 | 1.118 times | Thu 25 June 2026 | 403.50 (13.95%) | 363.45 | 356.90 - 407.00 | 0.7902 times | Fri 19 June 2026 | 354.10 (-1.27%) | 371.55 | 351.00 - 387.80 | 0.5843 times | Fri 12 June 2026 | 358.65 (-13.41%) | 410.00 | 340.00 - 440.00 | 1.7088 times | Fri 05 June 2026 | 414.20 (31.16%) | 329.45 | 319.10 - 429.40 | 2.7456 times | Fri 29 May 2026 | 315.80 (4.09%) | 307.60 | 301.85 - 358.25 | 1.2022 times | Fri 22 May 2026 | 303.40 (13.78%) | 267.90 | 249.50 - 310.00 | 1.2836 times | Fri 15 May 2026 | 266.65 (-9.04%) | 290.90 | 265.00 - 291.00 | 0.0434 times | Fri 08 May 2026 | 293.15 (3.97%) | 281.90 | 266.50 - 294.95 | 0.1127 times |
Monthly price and charts GoFashion
Strong monthly Stock price targets for GoFashion GOCOLORS are 279.05 and 394.3
| Monthly Target 1 | 254.53 |
| Monthly Target 2 | 303.57 |
| Monthly Target 3 | 369.78333333333 |
| Monthly Target 4 | 418.82 |
| Monthly Target 5 | 485.03 |
Monthly price and volumes Go Fashion
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 352.60 (-10.43%) | 393.65 | 320.75 - 436.00 | 0.9889 times | Tue 30 June 2026 | 393.65 (24.65%) | 329.45 | 319.10 - 440.00 | 4.5607 times | Fri 29 May 2026 | 315.80 (12%) | 281.90 | 249.50 - 358.25 | 1.9625 times | Thu 30 April 2026 | 281.96 (13.15%) | 257.17 | 255.26 - 317.65 | 0.4566 times | Mon 30 March 2026 | 249.20 (-19.5%) | 300.00 | 237.05 - 313.60 | 0.6001 times | Fri 27 February 2026 | 309.55 (-20.15%) | 388.00 | 300.00 - 398.00 | 0.3137 times | Fri 30 January 2026 | 387.65 (-16.07%) | 461.90 | 373.35 - 467.55 | 0.4361 times | Wed 31 December 2025 | 461.90 (-10.88%) | 521.00 | 447.30 - 523.90 | 0.2106 times | Fri 28 November 2025 | 518.30 (-19.55%) | 649.20 | 510.60 - 650.05 | 0.3082 times | Fri 31 October 2025 | 644.25 (-4.44%) | 674.15 | 642.30 - 715.45 | 0.1625 times | Tue 30 September 2025 | 674.15 (-4.41%) | 705.25 | 670.10 - 760.90 | 0.1173 times |
Indicator Analysis of GoFashion
Please login to view indicator analysis. or View indicator analysis of GoFashion GOCOLORS on MunafaSutra.com for free
DMA SMA EMA moving averages of Go Fashion GOCOLORS
DMA (daily moving average) of Go Fashion GOCOLORS
| DMA period | DMA value |
| 5 day DMA | 346.92 |
| 12 day DMA | 348.93 |
| 20 day DMA | 360.48 |
| 35 day DMA | 362.66 |
| 50 day DMA | 339.39 |
| 100 day DMA | 314.32 |
| 150 day DMA | 350.3 |
| 200 day DMA | 418.03 |
EMA (exponential moving average) of Go Fashion GOCOLORS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.55 | 346.52 | 342.2 |
| 12 day EMA | 351.21 | 350.96 | 350.2 |
| 20 day EMA | 353.4 | 353.48 | 353.3 |
| 35 day EMA | 344.94 | 344.49 | 343.86 |
| 50 day EMA | 336.05 | 335.37 | 334.56 |
SMA (simple moving average) of Go Fashion GOCOLORS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.92 | 341.12 | 336.4 |
| 12 day SMA | 348.93 | 352.35 | 355.02 |
| 20 day SMA | 360.48 | 361.12 | 362.27 |
| 35 day SMA | 362.66 | 362.4 | 361.66 |
| 50 day SMA | 339.39 | 337.72 | 336.14 |
| 100 day SMA | 314.32 | 314.18 | 314.12 |
| 150 day SMA | 350.3 | 351.27 | 352.24 |
| 200 day SMA | 418.03 | 419.9 | 421.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.