Login or Join
HomepageGoFashion GOCOLORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Fashion GOCOLORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoFashion
Strong Daily Stock price targets for GoFashion GOCOLORS are 269.5 and 283.3
| Daily Target 1 | 266.8 |
| Daily Target 2 | 272.2 |
| Daily Target 3 | 280.6 |
| Daily Target 4 | 286 |
| Daily Target 5 | 294.4 |
Daily price and volume Go Fashion
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 277.60 (-3.33%) | 288.75 | 275.20 - 289.00 | 1.2268 times | Wed 14 October 2026 | 287.15 (-0.52%) | 291.00 | 285.00 - 291.00 | 0.8431 times | Tue 13 October 2026 | 288.65 (-0.72%) | 290.00 | 285.65 - 296.40 | 0.6868 times | Mon 12 October 2026 | 290.75 (-0.68%) | 294.20 | 288.50 - 298.55 | 0.6241 times | Fri 09 October 2026 | 292.75 (-1.4%) | 298.30 | 292.00 - 302.00 | 1.3734 times | Thu 08 October 2026 | 296.90 (-3.02%) | 306.15 | 292.20 - 306.15 | 0.5581 times | Wed 07 October 2026 | 306.15 (-0.1%) | 305.95 | 300.45 - 309.90 | 0.8158 times | Tue 06 October 2026 | 306.45 (4.66%) | 292.00 | 292.00 - 311.90 | 1.6131 times | Mon 05 October 2026 | 292.80 (-0.73%) | 296.00 | 290.10 - 300.00 | 0.6779 times | Thu 01 October 2026 | 294.95 (-1.93%) | 299.00 | 289.45 - 303.90 | 1.581 times | Wed 30 September 2026 | 300.75 (-1.17%) | 306.90 | 298.50 - 311.00 | 0.9689 times |
Weekly price and charts GoFashion
Strong weekly Stock price targets for GoFashion GOCOLORS are 264.73 and 288.08
| Weekly Target 1 | 260.43 |
| Weekly Target 2 | 269.02 |
| Weekly Target 3 | 283.78333333333 |
| Weekly Target 4 | 292.37 |
| Weekly Target 5 | 307.13 |
Weekly price and volumes for Go Fashion
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 277.60 (-5.18%) | 294.20 | 275.20 - 298.55 | 0.4811 times | Fri 09 October 2026 | 292.75 (-0.75%) | 296.00 | 290.10 - 311.90 | 0.717 times | Thu 01 October 2026 | 294.95 (-7.06%) | 314.00 | 289.45 - 316.50 | 0.5995 times | Fri 25 September 2026 | 317.35 (3.71%) | 306.60 | 304.00 - 323.95 | 0.5612 times | Fri 18 September 2026 | 306.00 (-5.77%) | 325.05 | 298.00 - 328.05 | 0.6528 times | Fri 11 September 2026 | 324.75 (-0.58%) | 332.00 | 314.85 - 343.15 | 0.8866 times | Fri 04 September 2026 | 326.65 (-2.68%) | 337.00 | 318.50 - 337.00 | 0.6701 times | Fri 28 August 2026 | 335.65 (-2.65%) | 347.55 | 330.10 - 363.00 | 2.0098 times | Fri 21 August 2026 | 344.80 (5.28%) | 327.50 | 326.80 - 354.00 | 2.4614 times | Fri 14 August 2026 | 327.50 (1.69%) | 323.90 | 320.55 - 333.00 | 0.9604 times | Fri 07 August 2026 | 322.05 (-1.53%) | 327.05 | 318.20 - 348.90 | 3.511 times |
Monthly price and charts GoFashion
Strong monthly Stock price targets for GoFashion GOCOLORS are 258.05 and 294.75
| Monthly Target 1 | 251.53 |
| Monthly Target 2 | 264.57 |
| Monthly Target 3 | 288.23333333333 |
| Monthly Target 4 | 301.27 |
| Monthly Target 5 | 324.93 |
Monthly price and volumes Go Fashion
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 277.60 (-7.7%) | 299.00 | 275.20 - 311.90 | 0.0615 times | Wed 30 September 2026 | 300.75 (-8.27%) | 330.00 | 298.00 - 343.15 | 0.1293 times | Mon 31 August 2026 | 327.85 (0.24%) | 327.05 | 318.20 - 363.00 | 0.3933 times | Fri 31 July 2026 | 327.05 (-16.92%) | 393.65 | 306.50 - 436.00 | 1.3038 times | Tue 30 June 2026 | 393.65 (24.65%) | 329.45 | 319.10 - 440.00 | 4.4416 times | Fri 29 May 2026 | 315.80 (12%) | 281.90 | 249.50 - 358.25 | 1.9112 times | Thu 30 April 2026 | 281.96 (13.15%) | 257.17 | 255.26 - 317.65 | 0.4447 times | Mon 30 March 2026 | 249.20 (-19.5%) | 300.00 | 237.05 - 313.60 | 0.5844 times | Fri 27 February 2026 | 309.55 (-20.15%) | 388.00 | 300.00 - 398.00 | 0.3055 times | Fri 30 January 2026 | 387.65 (-16.07%) | 461.90 | 373.35 - 467.55 | 0.4247 times | Wed 31 December 2025 | 461.90 (-10.88%) | 521.00 | 447.30 - 523.90 | 0.2051 times |
Indicator Analysis of GoFashion
Please login to view indicator analysis. or View indicator analysis of GoFashion GOCOLORS on MunafaSutra.com for free
DMA SMA EMA moving averages of Go Fashion GOCOLORS
DMA (daily moving average) of Go Fashion GOCOLORS
| DMA period | DMA value |
| 5 day DMA | 287.38 |
| 12 day DMA | 294.93 |
| 20 day DMA | 301.3 |
| 35 day DMA | 311.38 |
| 50 day DMA | 317.99 |
| 100 day DMA | 335.65 |
| 150 day DMA | 316.11 |
| 200 day DMA | 333.46 |
EMA (exponential moving average) of Go Fashion GOCOLORS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.75 | 291.32 | 293.4 |
| 12 day EMA | 294.18 | 297.19 | 299.02 |
| 20 day EMA | 299.95 | 302.3 | 303.89 |
| 35 day EMA | 308.09 | 309.89 | 311.23 |
| 50 day EMA | 315.66 | 317.21 | 318.44 |
SMA (simple moving average) of Go Fashion GOCOLORS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.38 | 291.24 | 295.04 |
| 12 day SMA | 294.93 | 297.2 | 299.72 |
| 20 day SMA | 301.3 | 302.6 | 303.49 |
| 35 day SMA | 311.38 | 313.17 | 315.06 |
| 50 day SMA | 317.99 | 318.84 | 319.58 |
| 100 day SMA | 335.65 | 335.91 | 336.06 |
| 150 day SMA | 316.11 | 316.23 | 316.35 |
| 200 day SMA | 333.46 | 334.37 | 335.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.