GoFashion GOCOLORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGo Fashion GOCOLORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoFashion Strong Daily Stock price targets for GoFashion GOCOLORS are 894.73 and 910.93 | Daily Target 1 | 882.53 | | Daily Target 2 | 890.72 | | Daily Target 3 | 898.73333333333 | | Daily Target 4 | 906.92 | | Daily Target 5 | 914.93 |
Daily price and volume Go Fashion
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
898.90 (0.31%) |
896.10 |
890.55 - 906.75 |
1.0233 times |
Wed 02 July 2025 |
896.10 (1.56%) |
895.60 |
877.60 - 898.35 |
1.5381 times |
Tue 01 July 2025 |
882.35 (-0.28%) |
865.00 |
865.00 - 894.00 |
0.6545 times |
Mon 30 June 2025 |
884.80 (1.72%) |
862.30 |
862.30 - 886.90 |
0.6077 times |
Fri 27 June 2025 |
869.80 (-0.93%) |
883.25 |
867.85 - 885.95 |
0.87 times |
Thu 26 June 2025 |
878.00 (-0.85%) |
888.80 |
872.10 - 901.20 |
1.1385 times |
Wed 25 June 2025 |
885.55 (3.77%) |
857.90 |
857.00 - 888.00 |
2.0796 times |
Tue 24 June 2025 |
853.40 (0.52%) |
861.70 |
848.35 - 864.80 |
0.4598 times |
Mon 23 June 2025 |
848.95 (-0.76%) |
845.00 |
842.45 - 862.30 |
0.5765 times |
Fri 20 June 2025 |
855.45 (0.05%) |
859.60 |
840.00 - 869.80 |
1.0519 times |
Thu 19 June 2025 |
855.05 (-0.73%) |
865.80 |
840.05 - 871.25 |
1.2783 times |
Weekly price and charts GoFashion Strong weekly Stock price targets for GoFashion GOCOLORS are 880.6 and 925.05 | Weekly Target 1 | 844.87 | | Weekly Target 2 | 871.88 | | Weekly Target 3 | 889.31666666667 | | Weekly Target 4 | 916.33 | | Weekly Target 5 | 933.77 |
Weekly price and volumes for Go Fashion
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
898.90 (3.35%) |
862.30 |
862.30 - 906.75 |
0.2186 times |
Fri 27 June 2025 |
869.80 (1.68%) |
845.00 |
842.45 - 901.20 |
0.2929 times |
Fri 20 June 2025 |
855.45 (1.91%) |
839.45 |
831.00 - 880.95 |
0.3877 times |
Fri 13 June 2025 |
839.45 (-3.58%) |
880.00 |
825.50 - 883.00 |
0.2705 times |
Fri 06 June 2025 |
870.60 (2.29%) |
841.70 |
832.55 - 905.00 |
1.0173 times |
Fri 30 May 2025 |
851.10 (-0.23%) |
862.00 |
842.00 - 873.40 |
0.1218 times |
Fri 23 May 2025 |
853.10 (-3.41%) |
885.00 |
848.15 - 943.75 |
0.3014 times |
Fri 16 May 2025 |
883.25 (2.61%) |
890.00 |
864.10 - 910.75 |
0.2734 times |
Fri 09 May 2025 |
860.80 (0.63%) |
837.15 |
820.00 - 921.20 |
2.2658 times |
Fri 02 May 2025 |
855.40 (16.55%) |
733.40 |
718.60 - 870.00 |
4.8506 times |
Fri 25 April 2025 |
733.95 (-0.24%) |
735.70 |
724.55 - 756.35 |
0.6453 times |
Monthly price and charts GoFashion Strong monthly Stock price targets for GoFashion GOCOLORS are 881.95 and 923.7 | Monthly Target 1 | 848.47 | | Monthly Target 2 | 873.68 | | Monthly Target 3 | 890.21666666667 | | Monthly Target 4 | 915.43 | | Monthly Target 5 | 931.97 |
Monthly price and volumes Go Fashion
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
898.90 (1.59%) |
865.00 |
865.00 - 906.75 |
0.0949 times |
Mon 30 June 2025 |
884.80 (3.96%) |
841.70 |
825.50 - 905.00 |
1.0347 times |
Fri 30 May 2025 |
851.10 (8.3%) |
799.00 |
795.00 - 943.75 |
2.7378 times |
Wed 30 April 2025 |
785.90 (16.79%) |
672.90 |
661.00 - 833.40 |
1.8801 times |
Fri 28 March 2025 |
672.90 (-5.16%) |
709.50 |
666.00 - 750.00 |
1.2447 times |
Fri 28 February 2025 |
709.50 (-20.53%) |
917.95 |
698.15 - 941.95 |
0.7825 times |
Fri 31 January 2025 |
892.75 (-5.71%) |
951.80 |
840.40 - 1028.15 |
0.7454 times |
Tue 31 December 2024 |
946.85 (-15.61%) |
1129.90 |
936.00 - 1150.10 |
0.4042 times |
Fri 29 November 2024 |
1122.05 (-1.25%) |
1164.90 |
1050.70 - 1252.00 |
0.3743 times |
Thu 31 October 2024 |
1136.30 (-17.98%) |
1370.20 |
1061.30 - 1400.05 |
0.7013 times |
Mon 30 September 2024 |
1385.40 (16.81%) |
1186.00 |
1112.00 - 1407.80 |
1.0585 times |
DMA SMA EMA moving averages of Go Fashion GOCOLORS
DMA (daily moving average) of Go Fashion GOCOLORS
| DMA period | DMA value | | 5 day DMA | 886.39 | | 12 day DMA | 872.47 | | 20 day DMA | 866.62 | | 35 day DMA | 866.79 | | 50 day DMA | 855.73 | | 100 day DMA | 801.8 | | 150 day DMA | 867.74 | | 200 day DMA | 956.77 | EMA (exponential moving average) of Go Fashion GOCOLORS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 888.55 | 883.37 | 877.01 | | 12 day EMA | 877.51 | 873.62 | 869.53 | | 20 day EMA | 870.6 | 867.62 | 864.62 | | 35 day EMA | 858.27 | 855.88 | 853.51 | | 50 day EMA | 849.13 | 847.1 | 845.1 |
SMA (simple moving average) of Go Fashion GOCOLORS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 886.39 | 882.21 | 880.1 | | 12 day SMA | 872.47 | 869.37 | 864.89 | | 20 day SMA | 866.62 | 865.03 | 863.63 | | 35 day SMA | 866.79 | 866.06 | 865.56 | | 50 day SMA | 855.73 | 852.59 | 849.48 | | 100 day SMA | 801.8 | 802.06 | 802.21 | | 150 day SMA | 867.74 | 869.01 | 870.25 | | 200 day SMA | 956.77 | 958.35 | 959.85 |
|
|
