Login or Join
HomepageGoFashion GOCOLORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Fashion GOCOLORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoFashion
Strong Daily Stock price targets for GoFashion GOCOLORS are 318.1 and 334.55
| Daily Target 1 | 314.75 |
| Daily Target 2 | 321.45 |
| Daily Target 3 | 331.2 |
| Daily Target 4 | 337.9 |
| Daily Target 5 | 347.65 |
Daily price and volume Go Fashion
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 328.15 (-3.51%) | 340.10 | 324.50 - 340.95 | 1.0099 times | Fri 20 February 2026 | 340.10 (-2.03%) | 346.00 | 338.00 - 347.00 | 0.689 times | Thu 19 February 2026 | 347.15 (-2.61%) | 356.45 | 343.60 - 356.45 | 0.4832 times | Wed 18 February 2026 | 356.45 (4.59%) | 344.90 | 338.15 - 358.35 | 1.1389 times | Tue 17 February 2026 | 340.80 (0.53%) | 340.00 | 331.00 - 348.60 | 0.7762 times | Mon 16 February 2026 | 339.00 (-3.06%) | 349.70 | 335.00 - 349.70 | 0.566 times | Fri 13 February 2026 | 349.70 (0.06%) | 349.50 | 336.55 - 353.30 | 0.9911 times | Thu 12 February 2026 | 349.50 (-3.4%) | 362.45 | 347.10 - 363.15 | 1.297 times | Wed 11 February 2026 | 361.80 (-3.46%) | 377.65 | 359.25 - 377.65 | 1.7984 times | Tue 10 February 2026 | 374.75 (1.96%) | 367.55 | 366.75 - 377.00 | 1.2503 times | Mon 09 February 2026 | 367.55 (-4.64%) | 363.40 | 363.25 - 371.40 | 2.159 times |
Weekly price and charts GoFashion
Strong weekly Stock price targets for GoFashion GOCOLORS are 318.1 and 334.55
| Weekly Target 1 | 314.75 |
| Weekly Target 2 | 321.45 |
| Weekly Target 3 | 331.2 |
| Weekly Target 4 | 337.9 |
| Weekly Target 5 | 347.65 |
Weekly price and volumes for Go Fashion
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 328.15 (-3.51%) | 340.10 | 324.50 - 340.95 | 0.1553 times | Fri 20 February 2026 | 340.10 (-2.75%) | 349.70 | 331.00 - 358.35 | 0.5617 times | Fri 13 February 2026 | 349.70 (-9.27%) | 363.40 | 336.55 - 377.65 | 1.1525 times | Fri 06 February 2026 | 385.45 (-0.57%) | 388.00 | 378.00 - 398.00 | 1.4942 times | Fri 30 January 2026 | 387.65 (2.26%) | 426.00 | 376.40 - 429.80 | 3.975 times | Fri 23 January 2026 | 379.10 (-4.48%) | 394.10 | 373.35 - 405.65 | 0.58 times | Fri 16 January 2026 | 396.90 (-5.87%) | 421.65 | 394.25 - 429.95 | 0.7184 times | Fri 09 January 2026 | 421.65 (-8.4%) | 460.30 | 416.05 - 463.00 | 0.5087 times | Fri 02 January 2026 | 460.30 (-2.63%) | 472.75 | 450.05 - 473.65 | 0.2324 times | Fri 26 December 2025 | 472.75 (3.87%) | 457.50 | 452.30 - 489.50 | 0.6218 times | Fri 19 December 2025 | 455.15 (-3.53%) | 473.90 | 447.30 - 481.95 | 0.4535 times |
Monthly price and charts GoFashion
Strong monthly Stock price targets for GoFashion GOCOLORS are 289.58 and 363.08
| Monthly Target 1 | 276.72 |
| Monthly Target 2 | 302.43 |
| Monthly Target 3 | 350.21666666667 |
| Monthly Target 4 | 375.93 |
| Monthly Target 5 | 423.72 |
Monthly price and volumes Go Fashion
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 328.15 (-15.35%) | 388.00 | 324.50 - 398.00 | 1.0494 times | Fri 30 January 2026 | 387.65 (-16.07%) | 461.90 | 373.35 - 467.55 | 1.8264 times | Wed 31 December 2025 | 461.90 (-10.88%) | 521.00 | 447.30 - 523.90 | 0.8821 times | Fri 28 November 2025 | 518.30 (-19.55%) | 649.20 | 510.60 - 650.05 | 1.291 times | Fri 31 October 2025 | 644.25 (-4.44%) | 674.15 | 642.30 - 715.45 | 0.6808 times | Tue 30 September 2025 | 674.15 (-4.41%) | 705.25 | 670.10 - 760.90 | 0.4911 times | Fri 29 August 2025 | 705.25 (-14.36%) | 827.90 | 681.30 - 843.90 | 0.8806 times | Thu 31 July 2025 | 823.55 (-6.92%) | 865.00 | 812.55 - 919.90 | 0.6277 times | Mon 30 June 2025 | 884.80 (3.96%) | 841.70 | 825.50 - 905.00 | 0.6228 times | Fri 30 May 2025 | 851.10 (8.3%) | 799.00 | 795.00 - 943.75 | 1.648 times | Wed 30 April 2025 | 785.90 (16.79%) | 672.90 | 661.00 - 833.40 | 1.1318 times |
Indicator Analysis of GoFashion
Please login to view indicator analysis. or View indicator analysis of GoFashion GOCOLORS on MunafaSutra.com for free
DMA SMA EMA moving averages of Go Fashion GOCOLORS
DMA (daily moving average) of Go Fashion GOCOLORS
| DMA period | DMA value |
| 5 day DMA | 342.53 |
| 12 day DMA | 353.37 |
| 20 day DMA | 368.96 |
| 35 day DMA | 386.84 |
| 50 day DMA | 409.44 |
| 100 day DMA | 504.08 |
| 150 day DMA | 583.29 |
| 200 day DMA | 656.05 |
EMA (exponential moving average) of Go Fashion GOCOLORS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.54 | 346.73 | 350.04 |
| 12 day EMA | 352.72 | 357.18 | 360.28 |
| 20 day EMA | 364.92 | 368.79 | 371.81 |
| 35 day EMA | 387.16 | 390.63 | 393.6 |
| 50 day EMA | 407.76 | 411.01 | 413.9 |
SMA (simple moving average) of Go Fashion GOCOLORS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.53 | 344.7 | 346.62 |
| 12 day SMA | 353.37 | 358.37 | 362.35 |
| 20 day SMA | 368.96 | 372.87 | 374.82 |
| 35 day SMA | 386.84 | 390.61 | 393.99 |
| 50 day SMA | 409.44 | 412.1 | 414.76 |
| 100 day SMA | 504.08 | 507.59 | 511.06 |
| 150 day SMA | 583.29 | 587.12 | 590.81 |
| 200 day SMA | 656.05 | 658.73 | 661.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.