Login or Join
HomepageGoFashion GOCOLORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Go Fashion GOCOLORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoFashion
Strong Daily Stock price targets for GoFashion GOCOLORS are 334.83 and 342.38
| Daily Target 1 | 329.52 |
| Daily Target 2 | 332.58 |
| Daily Target 3 | 337.06666666667 |
| Daily Target 4 | 340.13 |
| Daily Target 5 | 344.62 |
Daily price and volume Go Fashion
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 335.65 (0.34%) | 334.50 | 334.00 - 341.55 | 0.1948 times | Thu 27 August 2026 | 334.50 (-2.65%) | 343.50 | 330.10 - 343.75 | 0.4562 times | Wed 26 August 2026 | 343.60 (0.98%) | 335.25 | 335.25 - 345.00 | 0.53 times | Tue 25 August 2026 | 340.25 (-3.69%) | 354.80 | 337.10 - 354.80 | 0.8189 times | Mon 24 August 2026 | 353.30 (2.47%) | 347.55 | 341.15 - 363.00 | 2.4951 times | Fri 21 August 2026 | 344.80 (4.44%) | 331.00 | 328.85 - 354.00 | 2.7561 times | Thu 20 August 2026 | 330.15 (-1.03%) | 335.00 | 328.30 - 338.15 | 0.3364 times | Wed 19 August 2026 | 333.60 (-3.82%) | 347.95 | 332.00 - 348.05 | 0.4831 times | Tue 18 August 2026 | 346.85 (0.81%) | 344.00 | 340.35 - 349.60 | 0.7391 times | Mon 17 August 2026 | 344.05 (5.05%) | 327.50 | 326.80 - 346.50 | 1.1903 times | Fri 14 August 2026 | 327.50 (-1.06%) | 330.00 | 326.25 - 331.95 | 0.2022 times |
Weekly price and charts GoFashion
Strong weekly Stock price targets for GoFashion GOCOLORS are 316.43 and 349.33
| Weekly Target 1 | 310.02 |
| Weekly Target 2 | 322.83 |
| Weekly Target 3 | 342.91666666667 |
| Weekly Target 4 | 355.73 |
| Weekly Target 5 | 375.82 |
Weekly price and volumes for Go Fashion
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 335.65 (-2.65%) | 347.55 | 330.10 - 363.00 | 0.3494 times | Fri 21 August 2026 | 344.80 (5.28%) | 327.50 | 326.80 - 354.00 | 0.4279 times | Fri 14 August 2026 | 327.50 (1.69%) | 323.90 | 320.55 - 333.00 | 0.167 times | Fri 07 August 2026 | 322.05 (-1.53%) | 327.05 | 318.20 - 348.90 | 0.6104 times | Fri 31 July 2026 | 327.05 (0.89%) | 332.45 | 306.50 - 355.00 | 1.0122 times | Fri 24 July 2026 | 324.15 (-7.2%) | 348.00 | 317.05 - 348.45 | 0.3035 times | Fri 17 July 2026 | 349.30 (2.72%) | 338.05 | 329.90 - 365.05 | 0.5587 times | Fri 10 July 2026 | 340.05 (-5.45%) | 360.70 | 320.75 - 362.90 | 1.0196 times | Fri 03 July 2026 | 359.65 (-10.87%) | 403.50 | 356.50 - 436.00 | 3.2524 times | Thu 25 June 2026 | 403.50 (13.95%) | 363.45 | 356.90 - 407.00 | 2.2989 times | Fri 19 June 2026 | 354.10 (-1.27%) | 371.55 | 351.00 - 387.80 | 1.6997 times |
Monthly price and charts GoFashion
Strong monthly Stock price targets for GoFashion GOCOLORS are 326.93 and 371.73
| Monthly Target 1 | 294.15 |
| Monthly Target 2 | 314.9 |
| Monthly Target 3 | 338.95 |
| Monthly Target 4 | 359.7 |
| Monthly Target 5 | 383.75 |
Monthly price and volumes Go Fashion
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 335.65 (2.63%) | 327.05 | 318.20 - 363.00 | 0.3751 times | Fri 31 July 2026 | 327.05 (-16.92%) | 393.65 | 306.50 - 436.00 | 1.2648 times | Tue 30 June 2026 | 393.65 (24.65%) | 329.45 | 319.10 - 440.00 | 4.309 times | Fri 29 May 2026 | 315.80 (12%) | 281.90 | 249.50 - 358.25 | 1.8541 times | Thu 30 April 2026 | 281.96 (13.15%) | 257.17 | 255.26 - 317.65 | 0.4314 times | Mon 30 March 2026 | 249.20 (-19.5%) | 300.00 | 237.05 - 313.60 | 0.567 times | Fri 27 February 2026 | 309.55 (-20.15%) | 388.00 | 300.00 - 398.00 | 0.2964 times | Fri 30 January 2026 | 387.65 (-16.07%) | 461.90 | 373.35 - 467.55 | 0.412 times | Wed 31 December 2025 | 461.90 (-10.88%) | 521.00 | 447.30 - 523.90 | 0.199 times | Fri 28 November 2025 | 518.30 (-19.55%) | 649.20 | 510.60 - 650.05 | 0.2912 times | Fri 31 October 2025 | 644.25 (-4.44%) | 674.15 | 642.30 - 715.45 | 0.1536 times |
Indicator Analysis of GoFashion
Please login to view indicator analysis. or View indicator analysis of GoFashion GOCOLORS on MunafaSutra.com for free
DMA SMA EMA moving averages of Go Fashion GOCOLORS
DMA (daily moving average) of Go Fashion GOCOLORS
| DMA period | DMA value |
| 5 day DMA | 341.46 |
| 12 day DMA | 338.77 |
| 20 day DMA | 332.95 |
| 35 day DMA | 334.56 |
| 50 day DMA | 343.34 |
| 100 day DMA | 327.44 |
| 150 day DMA | 326.41 |
| 200 day DMA | 365.2 |
EMA (exponential moving average) of Go Fashion GOCOLORS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.46 | 339.86 | 342.54 |
| 12 day EMA | 337.59 | 337.94 | 338.56 |
| 20 day EMA | 336.89 | 337.02 | 337.28 |
| 35 day EMA | 340.62 | 340.91 | 341.29 |
| 50 day EMA | 344.94 | 345.32 | 345.76 |
SMA (simple moving average) of Go Fashion GOCOLORS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.46 | 343.29 | 342.42 |
| 12 day SMA | 338.77 | 337.75 | 336.79 |
| 20 day SMA | 332.95 | 332.52 | 332.95 |
| 35 day SMA | 334.56 | 334.69 | 334.38 |
| 50 day SMA | 343.34 | 343.78 | 344.4 |
| 100 day SMA | 327.44 | 326.81 | 326.2 |
| 150 day SMA | 326.41 | 326.75 | 327.11 |
| 200 day SMA | 365.2 | 366.66 | 368.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.