Login or Join
HomepageGoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GoclCorporation
Strong Daily Stock price targets for GoclCorporation GOCLCORP are 359.8 and 379.8
| Daily Target 1 | 344.07 |
| Daily Target 2 | 355.53 |
| Daily Target 3 | 364.06666666667 |
| Daily Target 4 | 375.53 |
| Daily Target 5 | 384.07 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 367.00 (3.53%) | 355.00 | 352.60 - 372.60 | 1.2776 times | Tue 13 October 2026 | 354.50 (1.53%) | 350.05 | 342.95 - 358.00 | 0.6564 times | Mon 12 October 2026 | 349.15 (-2.34%) | 354.30 | 347.55 - 361.10 | 0.673 times | Fri 09 October 2026 | 357.50 (-0.03%) | 362.00 | 354.85 - 364.75 | 0.482 times | Thu 08 October 2026 | 357.60 (-2.79%) | 367.60 | 355.25 - 367.60 | 0.6195 times | Wed 07 October 2026 | 367.85 (-1.24%) | 373.95 | 360.65 - 374.00 | 1.0561 times | Tue 06 October 2026 | 372.45 (7.12%) | 347.00 | 347.00 - 375.00 | 1.9039 times | Mon 05 October 2026 | 347.70 (-1.12%) | 357.00 | 343.50 - 357.00 | 0.7678 times | Thu 01 October 2026 | 351.65 (-2.98%) | 364.25 | 343.80 - 364.25 | 1.6972 times | Wed 30 September 2026 | 362.45 (-0.33%) | 364.70 | 360.65 - 370.60 | 0.8666 times | Tue 29 September 2026 | 363.65 (-4.05%) | 381.05 | 359.75 - 381.05 | 2.9574 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 354.98 and 384.63
| Weekly Target 1 | 331.2 |
| Weekly Target 2 | 349.1 |
| Weekly Target 3 | 360.85 |
| Weekly Target 4 | 378.75 |
| Weekly Target 5 | 390.5 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 367.00 (2.66%) | 354.30 | 342.95 - 372.60 | 0.1503 times | Fri 09 October 2026 | 357.50 (1.66%) | 357.00 | 343.50 - 375.00 | 0.2785 times | Thu 01 October 2026 | 351.65 (-8.45%) | 388.00 | 343.80 - 389.00 | 0.3969 times | Fri 25 September 2026 | 384.10 (-13.9%) | 450.00 | 377.00 - 454.80 | 1.2829 times | Fri 18 September 2026 | 446.10 (1.03%) | 444.15 | 415.85 - 461.40 | 1.5915 times | Fri 11 September 2026 | 441.55 (3.3%) | 429.00 | 426.30 - 446.35 | 0.5911 times | Fri 04 September 2026 | 427.45 (10.1%) | 385.05 | 382.55 - 448.00 | 4.9674 times | Fri 28 August 2026 | 388.25 (-3.08%) | 400.60 | 385.05 - 407.00 | 0.1786 times | Fri 21 August 2026 | 400.60 (0.88%) | 402.00 | 392.75 - 413.00 | 0.1619 times | Fri 14 August 2026 | 397.10 (-9.39%) | 438.25 | 394.10 - 443.95 | 0.4009 times | Fri 07 August 2026 | 438.25 (8.87%) | 407.50 | 405.10 - 449.65 | 1.679 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 354.98 and 387.03
| Monthly Target 1 | 329.6 |
| Monthly Target 2 | 348.3 |
| Monthly Target 3 | 361.65 |
| Monthly Target 4 | 380.35 |
| Monthly Target 5 | 393.7 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 367.00 (1.26%) | 364.25 | 342.95 - 375.00 | 0.1489 times | Wed 30 September 2026 | 362.45 (-7.66%) | 389.90 | 359.75 - 461.40 | 2.4614 times | Mon 31 August 2026 | 392.50 (-2.5%) | 407.50 | 385.05 - 449.65 | 0.6911 times | Fri 31 July 2026 | 402.55 (-1.44%) | 409.70 | 378.00 - 423.50 | 0.3099 times | Tue 30 June 2026 | 408.45 (11.16%) | 380.00 | 379.55 - 459.90 | 1.0183 times | Fri 29 May 2026 | 367.45 (13.01%) | 330.00 | 285.90 - 390.95 | 0.5302 times | Thu 30 April 2026 | 325.15 (28.57%) | 265.55 | 259.00 - 347.75 | 0.6165 times | Mon 30 March 2026 | 252.90 (-3.84%) | 258.05 | 223.35 - 294.45 | 3.7456 times | Fri 27 February 2026 | 263.00 (-0.98%) | 265.60 | 248.05 - 291.90 | 0.3179 times | Fri 30 January 2026 | 265.60 (-9.69%) | 291.10 | 244.00 - 294.85 | 0.1601 times | Wed 31 December 2025 | 294.10 (-3.61%) | 304.00 | 278.85 - 329.90 | 0.3673 times |
Indicator Analysis of GoclCorporation
Please login to view indicator analysis. or View indicator analysis of GoclCorporation GOCLCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 357.15 |
| 12 day DMA | 360.88 |
| 20 day DMA | 384.14 |
| 35 day DMA | 397.06 |
| 50 day DMA | 401.86 |
| 100 day DMA | 400.86 |
| 150 day DMA | 363.37 |
| 200 day DMA | 339.87 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.88 | 356.32 | 357.23 |
| 12 day EMA | 366.91 | 366.89 | 369.14 |
| 20 day EMA | 376.81 | 377.84 | 380.3 |
| 35 day EMA | 386.73 | 387.89 | 389.86 |
| 50 day EMA | 396.92 | 398.14 | 399.92 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.15 | 357.32 | 360.91 |
| 12 day SMA | 360.88 | 362.3 | 364.45 |
| 20 day SMA | 384.14 | 387.57 | 391.92 |
| 35 day SMA | 397.06 | 397.96 | 399.27 |
| 50 day SMA | 401.86 | 402.84 | 403.8 |
| 100 day SMA | 400.86 | 400.26 | 399.7 |
| 150 day SMA | 363.37 | 362.59 | 361.86 |
| 200 day SMA | 339.87 | 339.52 | 339.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.