Login or Join
HomepageGoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GoclCorporation
Strong Daily Stock price targets for GoclCorporation GOCLCORP are 379.68 and 393.63
| Daily Target 1 | 376.82 |
| Daily Target 2 | 382.53 |
| Daily Target 3 | 390.76666666667 |
| Daily Target 4 | 396.48 |
| Daily Target 5 | 404.72 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 388.25 (-2.29%) | 398.65 | 385.05 - 399.00 | 2.4709 times | Thu 27 August 2026 | 397.35 (-0.01%) | 397.45 | 395.45 - 403.50 | 0.5919 times | Wed 26 August 2026 | 397.40 (0.43%) | 396.40 | 395.15 - 404.90 | 0.907 times | Tue 25 August 2026 | 395.70 (-0.68%) | 399.25 | 394.20 - 407.00 | 0.6603 times | Mon 24 August 2026 | 398.40 (-0.55%) | 400.60 | 397.05 - 404.20 | 0.6147 times | Fri 21 August 2026 | 400.60 (0.59%) | 397.00 | 397.00 - 402.15 | 0.5134 times | Thu 20 August 2026 | 398.25 (-0.08%) | 398.00 | 397.50 - 403.45 | 0.7477 times | Wed 19 August 2026 | 398.55 (-0.77%) | 402.40 | 396.10 - 404.95 | 0.8132 times | Tue 18 August 2026 | 401.65 (-1.56%) | 408.00 | 401.00 - 413.00 | 0.9744 times | Mon 17 August 2026 | 408.00 (2.74%) | 402.00 | 392.75 - 410.50 | 1.7065 times | Fri 14 August 2026 | 397.10 (-7.84%) | 417.55 | 394.10 - 418.10 | 3.3775 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 375.68 and 397.63
| Weekly Target 1 | 371.48 |
| Weekly Target 2 | 379.87 |
| Weekly Target 3 | 393.43333333333 |
| Weekly Target 4 | 401.82 |
| Weekly Target 5 | 415.38 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 388.25 (-3.08%) | 400.60 | 385.05 - 407.00 | 0.4393 times | Fri 21 August 2026 | 400.60 (0.88%) | 402.00 | 392.75 - 413.00 | 0.3983 times | Fri 14 August 2026 | 397.10 (-9.39%) | 438.25 | 394.10 - 443.95 | 0.9864 times | Fri 07 August 2026 | 438.25 (8.87%) | 407.50 | 405.10 - 449.65 | 4.131 times | Fri 31 July 2026 | 402.55 (1.51%) | 397.05 | 378.00 - 405.30 | 0.4987 times | Fri 24 July 2026 | 396.55 (-1.77%) | 403.70 | 385.00 - 404.90 | 0.3572 times | Fri 17 July 2026 | 403.70 (-0.64%) | 404.40 | 396.00 - 413.70 | 0.4806 times | Fri 10 July 2026 | 406.30 (0.69%) | 404.90 | 390.30 - 423.50 | 1.0329 times | Fri 03 July 2026 | 403.50 (-1.3%) | 410.40 | 396.35 - 412.65 | 0.4912 times | Thu 25 June 2026 | 408.80 (-6.56%) | 445.00 | 406.45 - 459.90 | 1.1843 times | Fri 19 June 2026 | 437.50 (8.74%) | 412.00 | 399.50 - 449.85 | 3.9875 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 354.35 and 418.95
| Monthly Target 1 | 343.05 |
| Monthly Target 2 | 365.65 |
| Monthly Target 3 | 407.65 |
| Monthly Target 4 | 430.25 |
| Monthly Target 5 | 472.25 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 388.25 (-3.55%) | 407.50 | 385.05 - 449.65 | 0.8634 times | Fri 31 July 2026 | 402.55 (-1.44%) | 409.70 | 378.00 - 423.50 | 0.3911 times | Tue 30 June 2026 | 408.45 (11.16%) | 380.00 | 379.55 - 459.90 | 1.2851 times | Fri 29 May 2026 | 367.45 (13.01%) | 330.00 | 285.90 - 390.95 | 0.6691 times | Thu 30 April 2026 | 325.15 (28.57%) | 265.55 | 259.00 - 347.75 | 0.778 times | Mon 30 March 2026 | 252.90 (-3.84%) | 258.05 | 223.35 - 294.45 | 4.7269 times | Fri 27 February 2026 | 263.00 (-0.98%) | 265.60 | 248.05 - 291.90 | 0.4012 times | Fri 30 January 2026 | 265.60 (-9.69%) | 291.10 | 244.00 - 294.85 | 0.202 times | Wed 31 December 2025 | 294.10 (-3.61%) | 304.00 | 278.85 - 329.90 | 0.4635 times | Fri 28 November 2025 | 305.10 (-13.83%) | 356.00 | 297.90 - 360.15 | 0.2196 times | Fri 31 October 2025 | 354.05 (1.68%) | 351.00 | 345.00 - 375.95 | 0.2815 times |
Indicator Analysis of GoclCorporation
Please login to view indicator analysis. or View indicator analysis of GoclCorporation GOCLCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 395.42 |
| 12 day DMA | 401.01 |
| 20 day DMA | 409.53 |
| 35 day DMA | 404.15 |
| 50 day DMA | 406.48 |
| 100 day DMA | 374.23 |
| 150 day DMA | 334.95 |
| 200 day DMA | 325.99 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.92 | 398.26 | 398.72 |
| 12 day EMA | 400.25 | 402.43 | 403.35 |
| 20 day EMA | 402.98 | 404.53 | 405.28 |
| 35 day EMA | 405.72 | 406.75 | 407.3 |
| 50 day EMA | 405.44 | 406.14 | 406.5 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.42 | 397.89 | 398.07 |
| 12 day SMA | 401.01 | 404.64 | 407.33 |
| 20 day SMA | 409.53 | 410.25 | 409.77 |
| 35 day SMA | 404.15 | 404.66 | 405.02 |
| 50 day SMA | 406.48 | 407.22 | 407.34 |
| 100 day SMA | 374.23 | 373.04 | 371.79 |
| 150 day SMA | 334.95 | 334.12 | 333.29 |
| 200 day SMA | 325.99 | 325.75 | 325.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.