Login or Join
HomepageGoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GoclCorporation
Strong Daily Stock price targets for GoclCorporation GOCLCORP are 288.33 and 311.03
| Daily Target 1 | 270.08 |
| Daily Target 2 | 283.87 |
| Daily Target 3 | 292.78333333333 |
| Daily Target 4 | 306.57 |
| Daily Target 5 | 315.48 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 297.65 (7.73%) | 282.20 | 279.00 - 301.70 | 1.3976 times | Mon 13 April 2026 | 276.30 (-1.2%) | 276.00 | 268.00 - 280.20 | 0.4339 times | Fri 10 April 2026 | 279.65 (1.99%) | 278.90 | 274.60 - 283.00 | 0.7829 times | Thu 09 April 2026 | 274.20 (0.31%) | 275.00 | 271.15 - 280.70 | 0.6384 times | Wed 08 April 2026 | 273.35 (2.61%) | 286.00 | 270.30 - 286.05 | 1.2616 times | Tue 07 April 2026 | 266.40 (-1.3%) | 271.00 | 262.35 - 274.25 | 0.5172 times | Mon 06 April 2026 | 269.90 (-0.86%) | 266.75 | 264.00 - 275.80 | 0.8843 times | Thu 02 April 2026 | 272.25 (0.96%) | 268.05 | 259.00 - 274.55 | 0.5546 times | Wed 01 April 2026 | 269.65 (6.62%) | 265.55 | 263.05 - 279.00 | 1.423 times | Mon 30 March 2026 | 252.90 (-7.12%) | 266.00 | 225.90 - 267.80 | 2.1064 times | Fri 27 March 2026 | 272.30 (-3.64%) | 282.60 | 263.35 - 286.35 | 4.2213 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 282.83 and 316.53
| Weekly Target 1 | 255.42 |
| Weekly Target 2 | 276.53 |
| Weekly Target 3 | 289.11666666667 |
| Weekly Target 4 | 310.23 |
| Weekly Target 5 | 322.82 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 297.65 (6.44%) | 276.00 | 268.00 - 301.70 | 0.1375 times | Fri 10 April 2026 | 279.65 (2.72%) | 266.75 | 262.35 - 286.05 | 0.3066 times | Thu 02 April 2026 | 272.25 (-0.02%) | 266.00 | 225.90 - 279.00 | 0.3066 times | Fri 27 March 2026 | 272.30 (15.23%) | 233.00 | 223.35 - 294.45 | 8.193 times | Fri 20 March 2026 | 236.30 (0.28%) | 235.65 | 225.45 - 244.80 | 0.1733 times | Fri 13 March 2026 | 235.65 (-5.21%) | 247.00 | 232.70 - 256.80 | 0.1706 times | Fri 06 March 2026 | 248.60 (-5.48%) | 258.05 | 242.00 - 258.05 | 0.0962 times | Fri 27 February 2026 | 263.00 (3.3%) | 253.55 | 248.05 - 264.90 | 0.1102 times | Fri 20 February 2026 | 254.60 (-4.88%) | 275.00 | 248.60 - 275.00 | 0.1627 times | Fri 13 February 2026 | 267.65 (0.68%) | 265.95 | 262.50 - 291.90 | 0.3433 times | Fri 06 February 2026 | 265.85 (0.09%) | 265.60 | 250.10 - 273.95 | 0.13 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 278.33 and 321.03
| Monthly Target 1 | 243.42 |
| Monthly Target 2 | 270.53 |
| Monthly Target 3 | 286.11666666667 |
| Monthly Target 4 | 313.23 |
| Monthly Target 5 | 328.82 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 297.65 (17.69%) | 265.55 | 259.00 - 301.70 | 0.3586 times | Mon 30 March 2026 | 252.90 (-3.84%) | 258.05 | 223.35 - 294.45 | 5.3195 times | Fri 27 February 2026 | 263.00 (-0.98%) | 265.60 | 248.05 - 291.90 | 0.4515 times | Fri 30 January 2026 | 265.60 (-9.69%) | 291.10 | 244.00 - 294.85 | 0.2274 times | Wed 31 December 2025 | 294.10 (-3.61%) | 304.00 | 278.85 - 329.90 | 0.5216 times | Fri 28 November 2025 | 305.10 (-13.83%) | 356.00 | 297.90 - 360.15 | 0.2472 times | Fri 31 October 2025 | 354.05 (1.68%) | 351.00 | 345.00 - 375.95 | 0.3167 times | Tue 30 September 2025 | 348.20 (-2.04%) | 373.00 | 341.60 - 389.85 | 1.0032 times | Fri 29 August 2025 | 355.45 (-0.42%) | 360.50 | 333.90 - 401.70 | 0.793 times | Thu 31 July 2025 | 356.95 (-2.51%) | 371.70 | 354.40 - 407.70 | 0.7613 times | Mon 30 June 2025 | 366.15 (20.4%) | 307.40 | 304.80 - 417.50 | 2.3192 times |
Indicator Analysis of GoclCorporation
Please login to view indicator analysis. or View indicator analysis of GoclCorporation GOCLCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 280.23 |
| 12 day DMA | 273.93 |
| 20 day DMA | 259.5 |
| 35 day DMA | 256.12 |
| 50 day DMA | 258.83 |
| 100 day DMA | 274.57 |
| 150 day DMA | 300.91 |
| 200 day DMA | 318.08 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.27 | 274.58 | 273.72 |
| 12 day EMA | 272.79 | 268.27 | 266.81 |
| 20 day EMA | 266.8 | 263.55 | 262.21 |
| 35 day EMA | 262.97 | 260.93 | 260.03 |
| 50 day EMA | 261.01 | 259.51 | 258.83 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.23 | 273.98 | 272.7 |
| 12 day SMA | 273.93 | 271.15 | 266.87 |
| 20 day SMA | 259.5 | 257.2 | 255.99 |
| 35 day SMA | 256.12 | 255 | 254.57 |
| 50 day SMA | 258.83 | 258.16 | 257.89 |
| 100 day SMA | 274.57 | 274.81 | 275.31 |
| 150 day SMA | 300.91 | 301.36 | 301.9 |
| 200 day SMA | 318.08 | 318.43 | 318.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.