GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GoclCorporation Strong Daily Stock price targets for GoclCorporation GOCLCORP are 346.73 and 361.63 | Daily Target 1 | 343.82 | | Daily Target 2 | 349.63 | | Daily Target 3 | 358.71666666667 | | Daily Target 4 | 364.53 | | Daily Target 5 | 373.62 |
Daily price and volume Gocl Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
355.45 (-1.46%) |
362.00 |
352.90 - 367.80 |
0.8005 times |
Thu 28 August 2025 |
360.70 (-1.31%) |
366.00 |
357.00 - 374.70 |
0.3604 times |
Tue 26 August 2025 |
365.50 (-3.24%) |
378.00 |
361.20 - 384.45 |
0.5433 times |
Mon 25 August 2025 |
377.75 (-4.91%) |
401.70 |
373.95 - 401.70 |
0.5914 times |
Fri 22 August 2025 |
397.25 (2.23%) |
391.70 |
381.10 - 401.25 |
5.1474 times |
Thu 21 August 2025 |
388.60 (2.37%) |
381.95 |
381.80 - 399.85 |
1.284 times |
Wed 20 August 2025 |
379.60 (5.36%) |
362.00 |
357.40 - 382.65 |
0.5567 times |
Tue 19 August 2025 |
360.30 (1.15%) |
356.05 |
355.55 - 364.90 |
0.2246 times |
Mon 18 August 2025 |
356.20 (-0.25%) |
366.00 |
354.55 - 366.00 |
0.1646 times |
Thu 14 August 2025 |
357.10 (-3.22%) |
369.00 |
354.00 - 370.95 |
0.327 times |
Wed 13 August 2025 |
369.00 (6.08%) |
375.45 |
362.65 - 386.00 |
2.1426 times |
Weekly price and charts GoclCorporation Strong weekly Stock price targets for GoclCorporation GOCLCORP are 329.78 and 378.58 | Weekly Target 1 | 321.22 | | Weekly Target 2 | 338.33 | | Weekly Target 3 | 370.01666666667 | | Weekly Target 4 | 387.13 | | Weekly Target 5 | 418.82 |
Weekly price and volumes for Gocl Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
355.45 (-10.52%) |
401.70 |
352.90 - 401.70 |
0.7713 times |
Fri 22 August 2025 |
397.25 (11.24%) |
366.00 |
354.55 - 401.25 |
2.4787 times |
Thu 14 August 2025 |
357.10 (6.28%) |
336.00 |
335.40 - 386.00 |
0.936 times |
Fri 08 August 2025 |
336.00 (-4.05%) |
350.20 |
333.90 - 363.30 |
0.3553 times |
Fri 01 August 2025 |
350.20 (-6.63%) |
373.00 |
348.10 - 373.00 |
0.3582 times |
Fri 25 July 2025 |
375.05 (-5.11%) |
399.20 |
371.80 - 407.70 |
1.1738 times |
Fri 18 July 2025 |
395.25 (3.01%) |
385.00 |
384.50 - 404.45 |
0.7568 times |
Fri 11 July 2025 |
383.70 (3.03%) |
374.00 |
361.20 - 398.80 |
1.8604 times |
Fri 04 July 2025 |
372.40 (3.36%) |
367.50 |
354.80 - 374.70 |
0.5283 times |
Fri 27 June 2025 |
360.30 (-1.62%) |
360.10 |
360.00 - 380.10 |
0.7811 times |
Fri 20 June 2025 |
366.25 (-5.9%) |
400.00 |
357.10 - 404.55 |
1.4852 times |
Monthly price and charts GoclCorporation Strong monthly Stock price targets for GoclCorporation GOCLCORP are 310.78 and 378.58 | Monthly Target 1 | 295.88 | | Monthly Target 2 | 325.67 | | Monthly Target 3 | 363.68333333333 | | Monthly Target 4 | 393.47 | | Monthly Target 5 | 431.48 |
Monthly price and volumes Gocl Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
355.45 (-0.42%) |
360.50 |
333.90 - 401.70 |
1.114 times |
Thu 31 July 2025 |
356.95 (-2.51%) |
371.70 |
354.40 - 407.70 |
1.0695 times |
Mon 30 June 2025 |
366.15 (20.4%) |
307.40 |
304.80 - 417.50 |
3.258 times |
Fri 30 May 2025 |
304.10 (7.97%) |
282.35 |
257.85 - 335.00 |
0.7966 times |
Wed 30 April 2025 |
281.65 (2.64%) |
274.40 |
245.00 - 300.15 |
0.5034 times |
Fri 28 March 2025 |
274.40 (-4.74%) |
291.00 |
262.30 - 308.45 |
1.1643 times |
Fri 28 February 2025 |
288.05 (-19.95%) |
346.00 |
279.00 - 379.50 |
1.0427 times |
Fri 31 January 2025 |
359.85 (-0.94%) |
365.70 |
331.20 - 413.25 |
0.3681 times |
Tue 31 December 2024 |
363.25 (-5.5%) |
384.40 |
350.80 - 420.60 |
0.3718 times |
Fri 29 November 2024 |
384.40 (-6.55%) |
415.45 |
367.00 - 443.20 |
0.3115 times |
Thu 31 October 2024 |
411.35 (-2.33%) |
422.20 |
379.55 - 435.00 |
0.3784 times |
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value | | 5 day DMA | 371.33 | | 12 day DMA | 367.94 | | 20 day DMA | 359.39 | | 35 day DMA | 371 | | 50 day DMA | 369.94 | | 100 day DMA | 337.62 | | 150 day DMA | 328.63 | | 200 day DMA | 342.4 | EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 365.3 | 370.22 | 374.98 | | 12 day EMA | 366.46 | 368.46 | 369.87 | | 20 day EMA | 366.29 | 367.43 | 368.14 | | 35 day EMA | 367.21 | 367.9 | 368.32 | | 50 day EMA | 370.91 | 371.54 | 371.98 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 371.33 | 377.96 | 381.74 | | 12 day SMA | 367.94 | 366.88 | 364.82 | | 20 day SMA | 359.39 | 359.89 | 360.22 | | 35 day SMA | 371 | 371.97 | 372.57 | | 50 day SMA | 369.94 | 370.21 | 370.69 | | 100 day SMA | 337.62 | 336.9 | 336.14 | | 150 day SMA | 328.63 | 328.71 | 328.76 | | 200 day SMA | 342.4 | 342.74 | 342.98 |
|
|
