GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GoclCorporation Strong Daily Stock price targets for GoclCorporation GOCLCORP are 346.95 and 354.55 | Daily Target 1 | 345.45 | | Daily Target 2 | 348.45 | | Daily Target 3 | 353.05 | | Daily Target 4 | 356.05 | | Daily Target 5 | 360.65 |
Daily price and volume Gocl Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
351.45 (-1%) |
354.45 |
350.05 - 357.65 |
0.5147 times |
Mon 03 November 2025 |
355.00 (0.27%) |
356.00 |
352.30 - 360.15 |
0.7781 times |
Fri 31 October 2025 |
354.05 (-2.25%) |
361.00 |
352.50 - 366.45 |
2.1851 times |
Thu 30 October 2025 |
362.20 (-1.32%) |
363.40 |
360.30 - 368.20 |
0.554 times |
Wed 29 October 2025 |
367.05 (0.18%) |
365.00 |
363.40 - 373.50 |
0.6426 times |
Tue 28 October 2025 |
366.40 (-0.16%) |
365.00 |
365.00 - 375.95 |
1.6391 times |
Mon 27 October 2025 |
367.00 (4.23%) |
350.00 |
348.05 - 370.00 |
2.0902 times |
Fri 24 October 2025 |
352.10 (0.92%) |
349.00 |
345.00 - 354.60 |
0.8925 times |
Thu 23 October 2025 |
348.90 (-1.59%) |
355.25 |
347.15 - 358.00 |
0.4857 times |
Tue 21 October 2025 |
354.55 (1.65%) |
348.80 |
348.80 - 356.45 |
0.2181 times |
Mon 20 October 2025 |
348.80 (-1.01%) |
356.00 |
347.00 - 357.75 |
0.6156 times |
Weekly price and charts GoclCorporation Strong weekly Stock price targets for GoclCorporation GOCLCORP are 345.7 and 355.8 | Weekly Target 1 | 343.78 | | Weekly Target 2 | 347.62 | | Weekly Target 3 | 353.88333333333 | | Weekly Target 4 | 357.72 | | Weekly Target 5 | 363.98 |
Weekly price and volumes for Gocl Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
351.45 (-0.73%) |
356.00 |
350.05 - 360.15 |
0.162 times |
Fri 31 October 2025 |
354.05 (0.55%) |
350.00 |
348.05 - 375.95 |
0.8912 times |
Fri 24 October 2025 |
352.10 (-0.07%) |
356.00 |
345.00 - 358.00 |
0.2772 times |
Fri 17 October 2025 |
352.35 (0.33%) |
351.20 |
348.00 - 365.45 |
0.51 times |
Fri 10 October 2025 |
351.20 (-2.76%) |
364.00 |
345.00 - 364.80 |
0.4825 times |
Fri 03 October 2025 |
361.15 (2.73%) |
352.95 |
345.20 - 366.90 |
0.4074 times |
Fri 26 September 2025 |
351.55 (-3.76%) |
364.05 |
349.00 - 372.35 |
0.5401 times |
Fri 19 September 2025 |
365.30 (3.73%) |
354.00 |
341.60 - 377.80 |
1.9174 times |
Fri 12 September 2025 |
352.15 (-2.06%) |
363.00 |
349.50 - 374.90 |
0.9693 times |
Fri 05 September 2025 |
359.55 (1.15%) |
373.00 |
345.60 - 389.85 |
3.8428 times |
Fri 29 August 2025 |
355.45 (-10.52%) |
401.70 |
352.90 - 401.70 |
0.9798 times |
Monthly price and charts GoclCorporation Strong monthly Stock price targets for GoclCorporation GOCLCORP are 345.7 and 355.8 | Monthly Target 1 | 343.78 | | Monthly Target 2 | 347.62 | | Monthly Target 3 | 353.88333333333 | | Monthly Target 4 | 357.72 | | Monthly Target 5 | 363.98 |
Monthly price and volumes Gocl Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
351.45 (-0.73%) |
356.00 |
350.05 - 360.15 |
0.0282 times |
Fri 31 October 2025 |
354.05 (1.68%) |
351.00 |
345.00 - 375.95 |
0.4107 times |
Tue 30 September 2025 |
348.20 (-2.04%) |
373.00 |
341.60 - 389.85 |
1.3009 times |
Fri 29 August 2025 |
355.45 (-0.42%) |
360.50 |
333.90 - 401.70 |
1.0283 times |
Thu 31 July 2025 |
356.95 (-2.51%) |
371.70 |
354.40 - 407.70 |
0.9872 times |
Mon 30 June 2025 |
366.15 (20.4%) |
307.40 |
304.80 - 417.50 |
3.0074 times |
Fri 30 May 2025 |
304.10 (7.97%) |
282.35 |
257.85 - 335.00 |
0.7354 times |
Wed 30 April 2025 |
281.65 (2.64%) |
274.40 |
245.00 - 300.15 |
0.4647 times |
Fri 28 March 2025 |
274.40 (-4.74%) |
291.00 |
262.30 - 308.45 |
1.0748 times |
Fri 28 February 2025 |
288.05 (-19.95%) |
346.00 |
279.00 - 379.50 |
0.9625 times |
Fri 31 January 2025 |
359.85 (-0.94%) |
365.70 |
331.20 - 413.25 |
0.3397 times |
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value | | 5 day DMA | 357.95 | | 12 day DMA | 356.65 | | 20 day DMA | 355.34 | | 35 day DMA | 357.39 | | 50 day DMA | 358.91 | | 100 day DMA | 364.95 | | 150 day DMA | 341.69 | | 200 day DMA | 336.08 | EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 355.86 | 358.07 | 359.6 | | 12 day EMA | 356.89 | 357.88 | 358.4 | | 20 day EMA | 357.02 | 357.61 | 357.89 | | 35 day EMA | 358.09 | 358.48 | 358.69 | | 50 day EMA | 359.54 | 359.87 | 360.07 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 357.95 | 360.94 | 363.34 | | 12 day SMA | 356.65 | 357.38 | 357.92 | | 20 day SMA | 355.34 | 355.78 | 356.08 | | 35 day SMA | 357.39 | 357.41 | 357.44 | | 50 day SMA | 358.91 | 359.66 | 360.15 | | 100 day SMA | 364.95 | 365.29 | 365.72 | | 150 day SMA | 341.69 | 341.17 | 340.66 | | 200 day SMA | 336.08 | 336.09 | 336.13 |
|
|
