Login or Join
HomepageGoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GoclCorporation
Strong Daily Stock price targets for GoclCorporation GOCLCORP are 352.75 and 377.05
| Daily Target 1 | 347.85 |
| Daily Target 2 | 357.65 |
| Daily Target 3 | 372.15 |
| Daily Target 4 | 381.95 |
| Daily Target 5 | 396.45 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 367.45 (-3.71%) | 383.75 | 362.35 - 386.65 | 0.4835 times | Wed 27 May 2026 | 381.60 (0.93%) | 381.95 | 377.10 - 390.95 | 1.0891 times | Tue 26 May 2026 | 378.10 (9.14%) | 347.90 | 341.80 - 389.00 | 4.5468 times | Mon 25 May 2026 | 346.45 (5.48%) | 336.65 | 330.90 - 348.00 | 1.0872 times | Fri 22 May 2026 | 328.45 (7.09%) | 309.90 | 304.20 - 333.55 | 1.8033 times | Thu 21 May 2026 | 306.70 (2.83%) | 303.00 | 299.40 - 312.80 | 0.3746 times | Wed 20 May 2026 | 298.25 (0.76%) | 294.00 | 291.10 - 299.90 | 0.101 times | Tue 19 May 2026 | 296.00 (2.26%) | 289.00 | 288.70 - 301.90 | 0.1029 times | Mon 18 May 2026 | 289.45 (-3.68%) | 298.05 | 285.90 - 298.75 | 0.2395 times | Fri 15 May 2026 | 300.50 (-0.36%) | 306.45 | 296.55 - 308.00 | 0.1722 times | Thu 14 May 2026 | 301.60 (-1.28%) | 308.95 | 295.40 - 313.00 | 0.2409 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 349.18 and 409.23
| Weekly Target 1 | 303.05 |
| Weekly Target 2 | 335.25 |
| Weekly Target 3 | 363.1 |
| Weekly Target 4 | 395.3 |
| Weekly Target 5 | 423.15 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 367.45 (11.87%) | 336.65 | 330.90 - 390.95 | 0.688 times | Fri 22 May 2026 | 328.45 (9.3%) | 298.05 | 285.90 - 333.55 | 0.2502 times | Fri 15 May 2026 | 300.50 (-8.83%) | 329.60 | 295.40 - 329.80 | 0.1103 times | Fri 08 May 2026 | 329.60 (1.37%) | 330.00 | 323.15 - 336.00 | 0.0784 times | Thu 30 April 2026 | 325.15 (2.07%) | 322.00 | 314.95 - 344.45 | 0.1838 times | Fri 24 April 2026 | 318.55 (-1.71%) | 329.90 | 315.10 - 347.75 | 0.3766 times | Fri 17 April 2026 | 324.10 (15.89%) | 276.00 | 268.00 - 329.40 | 0.3378 times | Fri 10 April 2026 | 279.65 (2.72%) | 266.75 | 262.35 - 286.05 | 0.2777 times | Thu 02 April 2026 | 272.25 (-0.02%) | 266.00 | 225.90 - 279.00 | 0.2776 times | Fri 27 March 2026 | 272.30 (15.23%) | 233.00 | 223.35 - 294.45 | 7.4195 times | Fri 20 March 2026 | 236.30 (0.28%) | 235.65 | 225.45 - 244.80 | 0.1569 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 326.68 and 431.73
| Monthly Target 1 | 243.05 |
| Monthly Target 2 | 305.25 |
| Monthly Target 3 | 348.1 |
| Monthly Target 4 | 410.3 |
| Monthly Target 5 | 453.15 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 367.45 (13.01%) | 330.00 | 285.90 - 390.95 | 0.7165 times | Thu 30 April 2026 | 325.15 (28.57%) | 265.55 | 259.00 - 347.75 | 0.8332 times | Mon 30 March 2026 | 252.90 (-3.84%) | 258.05 | 223.35 - 294.45 | 5.062 times | Fri 27 February 2026 | 263.00 (-0.98%) | 265.60 | 248.05 - 291.90 | 0.4297 times | Fri 30 January 2026 | 265.60 (-9.69%) | 291.10 | 244.00 - 294.85 | 0.2164 times | Wed 31 December 2025 | 294.10 (-3.61%) | 304.00 | 278.85 - 329.90 | 0.4963 times | Fri 28 November 2025 | 305.10 (-13.83%) | 356.00 | 297.90 - 360.15 | 0.2352 times | Fri 31 October 2025 | 354.05 (1.68%) | 351.00 | 345.00 - 375.95 | 0.3014 times | Tue 30 September 2025 | 348.20 (-2.04%) | 373.00 | 341.60 - 389.85 | 0.9546 times | Fri 29 August 2025 | 355.45 (-0.42%) | 360.50 | 333.90 - 401.70 | 0.7546 times | Thu 31 July 2025 | 356.95 (-2.51%) | 371.70 | 354.40 - 407.70 | 0.7245 times |
Indicator Analysis of GoclCorporation
Please login to view indicator analysis. or View indicator analysis of GoclCorporation GOCLCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 360.41 |
| 12 day DMA | 325 |
| 20 day DMA | 324.97 |
| 35 day DMA | 319.73 |
| 50 day DMA | 299.59 |
| 100 day DMA | 282.35 |
| 150 day DMA | 294.61 |
| 200 day DMA | 310.64 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.86 | 354.56 | 341.04 |
| 12 day EMA | 339.03 | 333.87 | 325.2 |
| 20 day EMA | 329.19 | 325.16 | 319.22 |
| 35 day EMA | 312.65 | 309.42 | 305.17 |
| 50 day EMA | 301.6 | 298.91 | 295.54 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.41 | 348.26 | 331.59 |
| 12 day SMA | 325 | 319.91 | 314.53 |
| 20 day SMA | 324.97 | 323.17 | 321.01 |
| 35 day SMA | 319.73 | 316.84 | 313.65 |
| 50 day SMA | 299.59 | 297.27 | 294.68 |
| 100 day SMA | 282.35 | 281.58 | 280.64 |
| 150 day SMA | 294.61 | 294.56 | 294.42 |
| 200 day SMA | 310.64 | 310.57 | 310.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.