GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GoclCorporation Strong Daily Stock price targets for GoclCorporation GOCLCORP are 366.68 and 380.43 | Daily Target 1 | 355.6 | | Daily Target 2 | 364 | | Daily Target 3 | 369.35 | | Daily Target 4 | 377.75 | | Daily Target 5 | 383.1 |
Daily price and volume Gocl Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
372.40 (3.44%) |
363.60 |
360.95 - 374.70 |
1.2207 times |
Thu 03 July 2025 |
360.00 (0.11%) |
360.00 |
354.80 - 364.35 |
0.7314 times |
Wed 02 July 2025 |
359.60 (-0.59%) |
365.00 |
356.35 - 365.00 |
0.654 times |
Tue 01 July 2025 |
361.75 (-1.2%) |
371.70 |
360.10 - 371.70 |
0.675 times |
Mon 30 June 2025 |
366.15 (1.62%) |
367.50 |
362.50 - 368.70 |
0.7536 times |
Fri 27 June 2025 |
360.30 (-1.77%) |
368.60 |
360.00 - 369.45 |
1.0681 times |
Thu 26 June 2025 |
366.80 (-1.61%) |
376.90 |
365.15 - 378.75 |
0.8065 times |
Wed 25 June 2025 |
372.80 (1.9%) |
369.85 |
366.75 - 376.05 |
1.1569 times |
Tue 24 June 2025 |
365.85 (-0.29%) |
368.10 |
364.00 - 380.10 |
1.2338 times |
Mon 23 June 2025 |
366.90 (0.18%) |
360.10 |
360.10 - 374.20 |
1.7 times |
Fri 20 June 2025 |
366.25 (2.36%) |
365.00 |
358.50 - 369.60 |
1.7765 times |
Weekly price and charts GoclCorporation Strong weekly Stock price targets for GoclCorporation GOCLCORP are 363.6 and 383.5 | Weekly Target 1 | 347.4 | | Weekly Target 2 | 359.9 | | Weekly Target 3 | 367.3 | | Weekly Target 4 | 379.8 | | Weekly Target 5 | 387.2 |
Weekly price and volumes for Gocl Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
372.40 (3.36%) |
367.50 |
354.80 - 374.70 |
0.3006 times |
Fri 27 June 2025 |
360.30 (-1.62%) |
360.10 |
360.00 - 380.10 |
0.4445 times |
Fri 20 June 2025 |
366.25 (-5.9%) |
400.00 |
357.10 - 404.55 |
0.8451 times |
Fri 13 June 2025 |
389.20 (23.11%) |
323.75 |
323.75 - 417.50 |
6.0018 times |
Fri 06 June 2025 |
316.15 (3.96%) |
307.40 |
304.80 - 327.90 |
0.3961 times |
Fri 30 May 2025 |
304.10 (-0.52%) |
307.90 |
299.10 - 312.65 |
0.2538 times |
Fri 23 May 2025 |
305.70 (-3.06%) |
316.00 |
304.10 - 335.00 |
0.8099 times |
Fri 16 May 2025 |
315.35 (17.32%) |
275.00 |
275.00 - 324.25 |
0.4451 times |
Fri 09 May 2025 |
268.80 (-5.7%) |
289.70 |
257.85 - 291.75 |
0.2975 times |
Fri 02 May 2025 |
285.05 (-0.04%) |
281.50 |
275.90 - 292.70 |
0.2057 times |
Fri 25 April 2025 |
285.15 (0.92%) |
284.10 |
279.45 - 300.15 |
0.2467 times |
Monthly price and charts GoclCorporation Strong monthly Stock price targets for GoclCorporation GOCLCORP are 363.6 and 383.5 | Monthly Target 1 | 347.4 | | Monthly Target 2 | 359.9 | | Monthly Target 3 | 367.3 | | Monthly Target 4 | 379.8 | | Monthly Target 5 | 387.2 |
Monthly price and volumes Gocl Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
372.40 (1.71%) |
371.70 |
354.80 - 374.70 |
0.124 times |
Mon 30 June 2025 |
366.15 (20.4%) |
307.40 |
304.80 - 417.50 |
3.9264 times |
Fri 30 May 2025 |
304.10 (7.97%) |
282.35 |
257.85 - 335.00 |
0.9601 times |
Wed 30 April 2025 |
281.65 (2.64%) |
274.40 |
245.00 - 300.15 |
0.6067 times |
Fri 28 March 2025 |
274.40 (-4.74%) |
291.00 |
262.30 - 308.45 |
1.4032 times |
Fri 28 February 2025 |
288.05 (-19.95%) |
346.00 |
279.00 - 379.50 |
1.2566 times |
Fri 31 January 2025 |
359.85 (-0.94%) |
365.70 |
331.20 - 413.25 |
0.4436 times |
Tue 31 December 2024 |
363.25 (-5.5%) |
384.40 |
350.80 - 420.60 |
0.448 times |
Fri 29 November 2024 |
384.40 (-6.55%) |
415.45 |
367.00 - 443.20 |
0.3754 times |
Thu 31 October 2024 |
411.35 (-2.33%) |
422.20 |
379.55 - 435.00 |
0.4561 times |
Mon 30 September 2024 |
421.15 (-12.95%) |
488.35 |
414.50 - 494.90 |
0.8147 times |
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value | | 5 day DMA | 363.98 | | 12 day DMA | 364.72 | | 20 day DMA | 372.42 | | 35 day DMA | 345.97 | | 50 day DMA | 327.23 | | 100 day DMA | 309.55 | | 150 day DMA | 331.01 | | 200 day DMA | 351.23 | EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 365.41 | 361.92 | 362.88 | | 12 day EMA | 364.59 | 363.17 | 363.75 | | 20 day EMA | 359.75 | 358.42 | 358.25 | | 35 day EMA | 346.4 | 344.87 | 343.98 | | 50 day EMA | 327.95 | 326.14 | 324.76 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 363.98 | 361.56 | 362.92 | | 12 day SMA | 364.72 | 364.44 | 366.47 | | 20 day SMA | 372.42 | 369.61 | 367.58 | | 35 day SMA | 345.97 | 344.34 | 342.53 | | 50 day SMA | 327.23 | 325.67 | 324.35 | | 100 day SMA | 309.55 | 309.36 | 309.23 | | 150 day SMA | 331.01 | 331.01 | 331.06 | | 200 day SMA | 351.23 | 351.62 | 352.09 |
|
|
