Login or Join
HomepageGoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GoclCorporation
Strong Daily Stock price targets for GoclCorporation GOCLCORP are 247.15 and 252.4
| Daily Target 1 | 245.7 |
| Daily Target 2 | 248.6 |
| Daily Target 3 | 250.95 |
| Daily Target 4 | 253.85 |
| Daily Target 5 | 256.2 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 251.50 (-0.16%) | 253.30 | 248.05 - 253.30 | 0.2568 times | Mon 23 February 2026 | 251.90 (-1.06%) | 253.55 | 249.25 - 259.00 | 0.6042 times | Fri 20 February 2026 | 254.60 (1.11%) | 250.10 | 248.60 - 260.15 | 0.9239 times | Thu 19 February 2026 | 251.80 (-2.61%) | 258.80 | 250.20 - 261.25 | 0.7558 times | Wed 18 February 2026 | 258.55 (-0.94%) | 262.55 | 258.00 - 263.25 | 0.4629 times | Tue 17 February 2026 | 261.00 (-1.02%) | 263.00 | 258.50 - 266.80 | 0.428 times | Mon 16 February 2026 | 263.70 (-1.48%) | 275.00 | 257.65 - 275.00 | 0.6748 times | Fri 13 February 2026 | 267.65 (-3.29%) | 276.15 | 265.00 - 277.90 | 0.5916 times | Thu 12 February 2026 | 276.75 (4.37%) | 280.00 | 270.90 - 291.90 | 4.817 times | Wed 11 February 2026 | 265.15 (-1.94%) | 270.45 | 262.50 - 273.40 | 0.4849 times | Tue 10 February 2026 | 270.40 (0%) | 270.40 | 266.50 - 276.00 | 0.4765 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 244.3 and 255.25
| Weekly Target 1 | 241.9 |
| Weekly Target 2 | 246.7 |
| Weekly Target 3 | 252.85 |
| Weekly Target 4 | 257.65 |
| Weekly Target 5 | 263.8 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 251.50 (-1.22%) | 253.55 | 248.05 - 259.00 | 0.368 times | Fri 20 February 2026 | 254.60 (-4.88%) | 275.00 | 248.60 - 275.00 | 1.3869 times | Fri 13 February 2026 | 267.65 (0.68%) | 265.95 | 262.50 - 291.90 | 2.9264 times | Fri 06 February 2026 | 265.85 (0.09%) | 265.60 | 250.10 - 273.95 | 1.1078 times | Fri 30 January 2026 | 265.60 (5.84%) | 252.90 | 244.00 - 267.75 | 0.6082 times | Fri 23 January 2026 | 250.95 (-10.87%) | 280.25 | 247.35 - 280.25 | 1.1271 times | Fri 16 January 2026 | 281.55 (0.5%) | 285.80 | 270.15 - 286.00 | 0.5831 times | Fri 09 January 2026 | 280.15 (-4.27%) | 292.65 | 270.00 - 294.05 | 0.7032 times | Fri 02 January 2026 | 292.65 (0.9%) | 290.35 | 285.25 - 301.00 | 0.5943 times | Fri 26 December 2025 | 290.05 (-1.16%) | 294.90 | 286.80 - 300.10 | 0.5951 times | Fri 19 December 2025 | 293.45 (-2.99%) | 305.00 | 288.90 - 329.90 | 4.4559 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 227.85 and 271.7
| Monthly Target 1 | 219.97 |
| Monthly Target 2 | 235.73 |
| Monthly Target 3 | 263.81666666667 |
| Monthly Target 4 | 279.58 |
| Monthly Target 5 | 307.67 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 251.50 (-5.31%) | 265.60 | 248.05 - 291.90 | 0.5734 times | Fri 30 January 2026 | 265.60 (-9.69%) | 291.10 | 244.00 - 294.85 | 0.3172 times | Wed 31 December 2025 | 294.10 (-3.61%) | 304.00 | 278.85 - 329.90 | 0.7277 times | Fri 28 November 2025 | 305.10 (-13.83%) | 356.00 | 297.90 - 360.15 | 0.3449 times | Fri 31 October 2025 | 354.05 (1.68%) | 351.00 | 345.00 - 375.95 | 0.4419 times | Tue 30 September 2025 | 348.20 (-2.04%) | 373.00 | 341.60 - 389.85 | 1.3996 times | Fri 29 August 2025 | 355.45 (-0.42%) | 360.50 | 333.90 - 401.70 | 1.1063 times | Thu 31 July 2025 | 356.95 (-2.51%) | 371.70 | 354.40 - 407.70 | 1.0622 times | Mon 30 June 2025 | 366.15 (20.4%) | 307.40 | 304.80 - 417.50 | 3.2356 times | Fri 30 May 2025 | 304.10 (7.97%) | 282.35 | 257.85 - 335.00 | 0.7912 times | Wed 30 April 2025 | 281.65 (2.64%) | 274.40 | 245.00 - 300.15 | 0.5 times |
Indicator Analysis of GoclCorporation
Please login to view indicator analysis. or View indicator analysis of GoclCorporation GOCLCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 253.67 |
| 12 day DMA | 261.95 |
| 20 day DMA | 262.56 |
| 35 day DMA | 266.44 |
| 50 day DMA | 274.73 |
| 100 day DMA | 303.55 |
| 150 day DMA | 323.3 |
| 200 day DMA | 329.78 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.36 | 255.79 | 257.74 |
| 12 day EMA | 258.86 | 260.2 | 261.71 |
| 20 day EMA | 262.02 | 263.13 | 264.31 |
| 35 day EMA | 268.63 | 269.64 | 270.68 |
| 50 day EMA | 274.04 | 274.96 | 275.9 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.67 | 255.57 | 257.93 |
| 12 day SMA | 261.95 | 263.15 | 264.43 |
| 20 day SMA | 262.56 | 263.13 | 263.03 |
| 35 day SMA | 266.44 | 267.49 | 268.65 |
| 50 day SMA | 274.73 | 275.75 | 276.56 |
| 100 day SMA | 303.55 | 304.52 | 305.55 |
| 150 day SMA | 323.3 | 324.26 | 325.22 |
| 200 day SMA | 329.78 | 329.86 | 329.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.