GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GoclCorporation Strong Daily Stock price targets for GoclCorporation GOCLCORP are 345.5 and 370.5 | Daily Target 1 | 325.33 | | Daily Target 2 | 340.67 | | Daily Target 3 | 350.33333333333 | | Daily Target 4 | 365.67 | | Daily Target 5 | 375.33 |
Daily price and volume Gocl Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
356.00 (5.97%) |
335.00 |
335.00 - 360.00 |
1.5975 times |
Tue 28 January 2025 |
335.95 (-3.18%) |
350.45 |
331.20 - 350.45 |
1.43 times |
Mon 27 January 2025 |
347.00 (0.19%) |
342.00 |
333.00 - 357.95 |
1.7929 times |
Fri 24 January 2025 |
346.35 (-2.56%) |
350.30 |
345.45 - 360.80 |
0.9521 times |
Thu 23 January 2025 |
355.45 (-0.18%) |
355.65 |
352.10 - 361.00 |
0.608 times |
Wed 22 January 2025 |
356.10 (-2.02%) |
362.65 |
352.30 - 362.65 |
0.7268 times |
Tue 21 January 2025 |
363.45 (-1.02%) |
369.50 |
361.05 - 376.75 |
1.0065 times |
Mon 20 January 2025 |
367.20 (-0.47%) |
368.95 |
365.10 - 371.00 |
0.5496 times |
Fri 17 January 2025 |
368.95 (-0.99%) |
372.65 |
367.05 - 377.00 |
0.5096 times |
Thu 16 January 2025 |
372.65 (1.98%) |
364.35 |
364.35 - 374.95 |
0.827 times |
Wed 15 January 2025 |
365.40 (2.05%) |
357.00 |
357.00 - 372.00 |
0.97 times |
Weekly price and charts GoclCorporation Strong weekly Stock price targets for GoclCorporation GOCLCORP are 343.6 and 372.4 | Weekly Target 1 | 320.27 | | Weekly Target 2 | 338.13 | | Weekly Target 3 | 349.06666666667 | | Weekly Target 4 | 366.93 | | Weekly Target 5 | 377.87 |
Weekly price and volumes for Gocl Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
356.00 (2.79%) |
342.00 |
331.20 - 360.00 |
0.5445 times |
Fri 24 January 2025 |
346.35 (-6.13%) |
368.95 |
345.45 - 376.75 |
0.4341 times |
Fri 17 January 2025 |
368.95 (1.25%) |
360.00 |
350.00 - 377.00 |
0.6159 times |
Fri 10 January 2025 |
364.40 (-10.47%) |
407.00 |
360.00 - 407.00 |
0.9473 times |
Fri 03 January 2025 |
407.00 (14.31%) |
357.80 |
350.80 - 413.25 |
2.1875 times |
Fri 27 December 2024 |
356.05 (-2.93%) |
366.00 |
355.05 - 370.00 |
0.4353 times |
Fri 20 December 2024 |
366.80 (-7.41%) |
397.55 |
364.65 - 400.10 |
1.4009 times |
Fri 13 December 2024 |
396.15 (-3.19%) |
408.00 |
391.60 - 420.60 |
0.9611 times |
Fri 06 December 2024 |
409.20 (6.45%) |
384.40 |
380.35 - 419.95 |
1.5781 times |
Fri 29 November 2024 |
384.40 (2.95%) |
380.00 |
367.00 - 388.95 |
0.8953 times |
Fri 22 November 2024 |
373.40 (-4.81%) |
392.25 |
368.40 - 399.00 |
0.6133 times |
Monthly price and charts GoclCorporation Strong monthly Stock price targets for GoclCorporation GOCLCORP are 302.58 and 384.63 | Monthly Target 1 | 284.77 | | Monthly Target 2 | 320.38 | | Monthly Target 3 | 366.81666666667 | | Monthly Target 4 | 402.43 | | Monthly Target 5 | 448.87 |
Monthly price and volumes Gocl Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
356.00 (-2%) |
365.70 |
331.20 - 413.25 |
0.3601 times |
Tue 31 December 2024 |
363.25 (-5.5%) |
384.40 |
350.80 - 420.60 |
0.3776 times |
Fri 29 November 2024 |
384.40 (-6.55%) |
415.45 |
367.00 - 443.20 |
0.3164 times |
Thu 31 October 2024 |
411.35 (-2.33%) |
422.20 |
379.55 - 435.00 |
0.3844 times |
Mon 30 September 2024 |
421.15 (-12.95%) |
488.35 |
414.50 - 494.90 |
0.6866 times |
Fri 30 August 2024 |
483.80 (8.74%) |
448.50 |
405.10 - 516.80 |
1.4483 times |
Wed 31 July 2024 |
444.90 (-4.5%) |
465.95 |
393.90 - 504.00 |
1.4522 times |
Fri 28 June 2024 |
465.85 (22.45%) |
387.10 |
330.00 - 485.00 |
1.504 times |
Fri 31 May 2024 |
380.45 (-10.81%) |
425.50 |
370.00 - 432.50 |
1.0305 times |
Tue 30 April 2024 |
426.55 (-6.17%) |
474.00 |
415.45 - 504.70 |
2.4399 times |
Thu 28 March 2024 |
454.60 (-4.5%) |
478.05 |
375.00 - 498.40 |
2.0044 times |
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value | | 5 day DMA | 348.15 | | 12 day DMA | 357.71 | | 20 day DMA | 367.46 | | 35 day DMA | 370.91 | | 50 day DMA | 376.2 | | 100 day DMA | 398.3 | | 150 day DMA | 416.99 | | 200 day DMA | 416.59 | EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 350.13 | 347.2 | 352.82 | | 12 day EMA | 356.31 | 356.37 | 360.08 | | 20 day EMA | 361.59 | 362.18 | 364.94 | | 35 day EMA | 369.31 | 370.09 | 372.1 | | 50 day EMA | 374.75 | 375.51 | 377.12 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 348.15 | 348.17 | 353.67 | | 12 day SMA | 357.71 | 357.45 | 359.82 | | 20 day SMA | 367.46 | 368.35 | 369.72 | | 35 day SMA | 370.91 | 372.36 | 374.52 | | 50 day SMA | 376.2 | 376.73 | 377.86 | | 100 day SMA | 398.3 | 399.45 | 400.91 | | 150 day SMA | 416.99 | 417.78 | 418.72 | | 200 day SMA | 416.59 | 417.11 | 417.77 |
|
|
