GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GoclCorporation Strong Daily Stock price targets for GoclCorporation GOCLCORP are 291.18 and 298.08 | Daily Target 1 | 285.82 | | Daily Target 2 | 289.63 | | Daily Target 3 | 292.71666666667 | | Daily Target 4 | 296.53 | | Daily Target 5 | 299.62 |
Daily price and volume Gocl Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
293.45 (0.98%) |
290.80 |
288.90 - 295.80 |
0.2623 times |
Thu 18 December 2025 |
290.60 (-2.15%) |
297.00 |
289.75 - 297.00 |
0.3773 times |
Wed 17 December 2025 |
297.00 (-1.92%) |
305.85 |
294.70 - 307.05 |
0.4903 times |
Tue 16 December 2025 |
302.80 (-2.42%) |
318.00 |
300.35 - 324.90 |
1.4109 times |
Mon 15 December 2025 |
310.30 (2.58%) |
305.00 |
305.00 - 329.90 |
4.4624 times |
Sat 13 December 2025 |
302.50 (0%) |
295.00 |
292.80 - 309.90 |
1.0819 times |
Fri 12 December 2025 |
302.50 (3.61%) |
295.00 |
292.80 - 309.90 |
1.0819 times |
Thu 11 December 2025 |
291.95 (2.04%) |
286.10 |
284.00 - 294.50 |
0.2018 times |
Wed 10 December 2025 |
286.10 (-2.5%) |
292.00 |
282.30 - 292.65 |
0.2778 times |
Tue 09 December 2025 |
293.45 (2.52%) |
283.30 |
278.85 - 296.30 |
0.3533 times |
Mon 08 December 2025 |
286.25 (-2.27%) |
298.00 |
283.90 - 298.00 |
0.2771 times |
Weekly price and charts GoclCorporation Strong weekly Stock price targets for GoclCorporation GOCLCORP are 270.68 and 311.68 | Weekly Target 1 | 263.08 | | Weekly Target 2 | 278.27 | | Weekly Target 3 | 304.08333333333 | | Weekly Target 4 | 319.27 | | Weekly Target 5 | 345.08 |
Weekly price and volumes for Gocl Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
293.45 (-2.99%) |
305.00 |
288.90 - 329.90 |
3.2568 times |
Sat 13 December 2025 |
302.50 (3.28%) |
298.00 |
278.85 - 309.90 |
1.5225 times |
Fri 05 December 2025 |
292.90 (-4%) |
304.00 |
291.75 - 312.45 |
0.3573 times |
Fri 28 November 2025 |
305.10 (-3.65%) |
317.90 |
297.90 - 320.85 |
0.7671 times |
Fri 21 November 2025 |
316.65 (-3%) |
326.45 |
312.00 - 331.95 |
0.5907 times |
Fri 14 November 2025 |
326.45 (-3.73%) |
337.10 |
325.00 - 344.90 |
0.6023 times |
Fri 07 November 2025 |
339.10 (-4.22%) |
356.00 |
334.20 - 360.15 |
0.5848 times |
Fri 31 October 2025 |
354.05 (0.55%) |
350.00 |
348.05 - 375.95 |
1.2311 times |
Fri 24 October 2025 |
352.10 (-0.07%) |
356.00 |
345.00 - 358.00 |
0.3829 times |
Fri 17 October 2025 |
352.35 (0.33%) |
351.20 |
348.00 - 365.45 |
0.7045 times |
Fri 10 October 2025 |
351.20 (-2.76%) |
364.00 |
345.00 - 364.80 |
0.6665 times |
Monthly price and charts GoclCorporation Strong monthly Stock price targets for GoclCorporation GOCLCORP are 260.63 and 311.68 | Monthly Target 1 | 249.68 | | Monthly Target 2 | 271.57 | | Monthly Target 3 | 300.73333333333 | | Monthly Target 4 | 322.62 | | Monthly Target 5 | 351.78 |
Monthly price and volumes Gocl Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
293.45 (-3.82%) |
304.00 |
278.85 - 329.90 |
0.6484 times |
Fri 28 November 2025 |
305.10 (-13.83%) |
356.00 |
297.90 - 360.15 |
0.3213 times |
Fri 31 October 2025 |
354.05 (1.68%) |
351.00 |
345.00 - 375.95 |
0.4117 times |
Tue 30 September 2025 |
348.20 (-2.04%) |
373.00 |
341.60 - 389.85 |
1.3039 times |
Fri 29 August 2025 |
355.45 (-0.42%) |
360.50 |
333.90 - 401.70 |
1.0307 times |
Thu 31 July 2025 |
356.95 (-2.51%) |
371.70 |
354.40 - 407.70 |
0.9895 times |
Mon 30 June 2025 |
366.15 (20.4%) |
307.40 |
304.80 - 417.50 |
3.0144 times |
Fri 30 May 2025 |
304.10 (7.97%) |
282.35 |
257.85 - 335.00 |
0.7371 times |
Wed 30 April 2025 |
281.65 (2.64%) |
274.40 |
245.00 - 300.15 |
0.4658 times |
Fri 28 March 2025 |
274.40 (-4.74%) |
291.00 |
262.30 - 308.45 |
1.0773 times |
Fri 28 February 2025 |
288.05 (-19.95%) |
346.00 |
279.00 - 379.50 |
0.9648 times |
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value | | 5 day DMA | 298.83 | | 12 day DMA | 295.82 | | 20 day DMA | 299.02 | | 35 day DMA | 312.39 | | 50 day DMA | 325.67 | | 100 day DMA | 342.37 | | 150 day DMA | 348.2 | | 200 day DMA | 331.47 | EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 295.93 | 297.17 | 300.45 | | 12 day EMA | 298.21 | 299.08 | 300.62 | | 20 day EMA | 302.34 | 303.28 | 304.61 | | 35 day EMA | 313.1 | 314.26 | 315.65 | | 50 day EMA | 325.28 | 326.58 | 328.05 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 298.83 | 300.64 | 303.02 | | 12 day SMA | 295.82 | 295.98 | 296.93 | | 20 day SMA | 299.02 | 299.42 | 300.72 | | 35 day SMA | 312.39 | 314.12 | 316.17 | | 50 day SMA | 325.67 | 326.86 | 328.01 | | 100 day SMA | 342.37 | 343.05 | 343.89 | | 150 day SMA | 348.2 | 348.35 | 348.51 | | 200 day SMA | 331.47 | 331.44 | 331.44 |
|
|
