GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GoclCorporation Strong Daily Stock price targets for GoclCorporation GOCLCORP are 263.33 and 279.98 | Daily Target 1 | 250.4 | | Daily Target 2 | 259.6 | | Daily Target 3 | 267.05 | | Daily Target 4 | 276.25 | | Daily Target 5 | 283.7 |
Daily price and volume Gocl Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
268.80 (0.73%) |
265.00 |
257.85 - 274.50 |
1.1103 times |
Thu 08 May 2025 |
266.85 (-1.04%) |
272.55 |
265.50 - 278.40 |
0.9691 times |
Wed 07 May 2025 |
269.65 (0.2%) |
268.20 |
264.15 - 273.90 |
0.8691 times |
Tue 06 May 2025 |
269.10 (-5.94%) |
286.10 |
266.75 - 291.75 |
1.4774 times |
Mon 05 May 2025 |
286.10 (0.37%) |
289.70 |
281.00 - 289.70 |
1.0353 times |
Fri 02 May 2025 |
285.05 (1.21%) |
282.35 |
275.90 - 289.00 |
1.6012 times |
Wed 30 April 2025 |
281.65 (-1.09%) |
285.15 |
279.80 - 289.35 |
0.9773 times |
Tue 29 April 2025 |
284.75 (-0.32%) |
288.95 |
281.60 - 292.70 |
0.7301 times |
Mon 28 April 2025 |
285.65 (0.18%) |
281.50 |
279.80 - 289.45 |
0.4677 times |
Fri 25 April 2025 |
285.15 (-3.16%) |
295.60 |
279.45 - 296.15 |
0.7625 times |
Thu 24 April 2025 |
294.45 (0.17%) |
293.00 |
293.00 - 298.90 |
0.7213 times |
Weekly price and charts GoclCorporation Strong weekly Stock price targets for GoclCorporation GOCLCORP are 246.38 and 280.28 | Weekly Target 1 | 238.9 | | Weekly Target 2 | 253.85 | | Weekly Target 3 | 272.8 | | Weekly Target 4 | 287.75 | | Weekly Target 5 | 306.7 |
Weekly price and volumes for Gocl Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
268.80 (-5.7%) |
289.70 |
257.85 - 291.75 |
0.6841 times |
Fri 02 May 2025 |
285.05 (-0.04%) |
281.50 |
275.90 - 292.70 |
0.473 times |
Fri 25 April 2025 |
285.15 (0.92%) |
284.10 |
279.45 - 300.15 |
0.5673 times |
Thu 17 April 2025 |
282.55 (11.31%) |
260.00 |
257.25 - 283.90 |
0.5665 times |
Fri 11 April 2025 |
253.85 (-4.73%) |
264.35 |
245.00 - 264.90 |
0.6444 times |
Fri 04 April 2025 |
266.45 (-2.9%) |
274.40 |
263.45 - 292.20 |
0.7009 times |
Fri 28 March 2025 |
274.40 (-6.28%) |
292.80 |
269.15 - 299.50 |
1.7916 times |
Fri 21 March 2025 |
292.80 (7.12%) |
274.05 |
262.30 - 298.20 |
1.6727 times |
Thu 13 March 2025 |
273.35 (-8.49%) |
297.70 |
271.45 - 306.50 |
1.5008 times |
Fri 07 March 2025 |
298.70 (3.7%) |
291.00 |
266.00 - 308.45 |
1.3988 times |
Fri 28 February 2025 |
288.05 (-9.73%) |
312.00 |
279.00 - 318.15 |
0.6356 times |
Monthly price and charts GoclCorporation Strong monthly Stock price targets for GoclCorporation GOCLCORP are 246.38 and 280.28 | Monthly Target 1 | 238.9 | | Monthly Target 2 | 253.85 | | Monthly Target 3 | 272.8 | | Monthly Target 4 | 287.75 | | Monthly Target 5 | 306.7 |
Monthly price and volumes Gocl Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
268.80 (-4.56%) |
282.35 |
257.85 - 291.75 |
0.2527 times |
Wed 30 April 2025 |
281.65 (2.64%) |
274.40 |
245.00 - 300.15 |
0.7861 times |
Fri 28 March 2025 |
274.40 (-4.74%) |
291.00 |
262.30 - 308.45 |
1.8182 times |
Fri 28 February 2025 |
288.05 (-19.95%) |
346.00 |
279.00 - 379.50 |
1.6283 times |
Fri 31 January 2025 |
359.85 (-0.94%) |
365.70 |
331.20 - 413.25 |
0.5747 times |
Tue 31 December 2024 |
363.25 (-5.5%) |
384.40 |
350.80 - 420.60 |
0.5805 times |
Fri 29 November 2024 |
384.40 (-6.55%) |
415.45 |
367.00 - 443.20 |
0.4865 times |
Thu 31 October 2024 |
411.35 (-2.33%) |
422.20 |
379.55 - 435.00 |
0.5909 times |
Mon 30 September 2024 |
421.15 (-12.95%) |
488.35 |
414.50 - 494.90 |
1.0556 times |
Fri 30 August 2024 |
483.80 (8.74%) |
448.50 |
405.10 - 516.80 |
2.2265 times |
Wed 31 July 2024 |
444.90 (-4.5%) |
465.95 |
393.90 - 504.00 |
2.2325 times |
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value | | 5 day DMA | 272.1 | | 12 day DMA | 280.93 | | 20 day DMA | 277.11 | | 35 day DMA | 277.71 | | 50 day DMA | 282.06 | | 100 day DMA | 321.17 | | 150 day DMA | 348.95 | | 200 day DMA | 373.5 | EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 271.78 | 273.27 | 276.48 | | 12 day EMA | 276.29 | 277.65 | 279.61 | | 20 day EMA | 277.97 | 278.94 | 280.21 | | 35 day EMA | 281.68 | 282.44 | 283.36 | | 50 day EMA | 284.17 | 284.8 | 285.53 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 272.1 | 275.35 | 278.31 | | 12 day SMA | 280.93 | 283.08 | 285.1 | | 20 day SMA | 277.11 | 276.36 | 276.34 | | 35 day SMA | 277.71 | 277.84 | 278.19 | | 50 day SMA | 282.06 | 283.08 | 284.23 | | 100 day SMA | 321.17 | 322.55 | 324 | | 150 day SMA | 348.95 | 350.01 | 351.07 | | 200 day SMA | 373.5 | 374.49 | 375.5 |
|
|
