Login or Join
HomepageGoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GoclCorporation
Strong Daily Stock price targets for GoclCorporation GOCLCORP are 395.78 and 408.48
| Daily Target 1 | 393.28 |
| Daily Target 2 | 398.27 |
| Daily Target 3 | 405.98333333333 |
| Daily Target 4 | 410.97 |
| Daily Target 5 | 418.68 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 403.25 (-0.04%) | 406.00 | 401.00 - 413.70 | 0.9632 times | Tue 14 July 2026 | 403.40 (0.11%) | 402.30 | 396.00 - 407.80 | 0.5751 times | Mon 13 July 2026 | 402.95 (-0.82%) | 404.40 | 399.45 - 407.45 | 0.452 times | Fri 10 July 2026 | 406.30 (-0.9%) | 411.00 | 402.00 - 415.70 | 0.8836 times | Thu 09 July 2026 | 410.00 (3.93%) | 399.65 | 397.80 - 414.55 | 1.1139 times | Wed 08 July 2026 | 394.50 (-2.57%) | 404.00 | 390.30 - 416.00 | 1.733 times | Tue 07 July 2026 | 404.90 (0.21%) | 405.80 | 398.00 - 413.65 | 1.0412 times | Mon 06 July 2026 | 404.05 (0.14%) | 404.90 | 401.60 - 423.50 | 1.7846 times | Fri 03 July 2026 | 403.50 (0.8%) | 402.45 | 399.65 - 406.55 | 0.5316 times | Thu 02 July 2026 | 400.30 (-0.45%) | 403.00 | 396.35 - 409.50 | 0.9219 times | Wed 01 July 2026 | 402.10 (-1.55%) | 409.70 | 400.35 - 412.65 | 0.6296 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 390.78 and 408.48
| Weekly Target 1 | 386.62 |
| Weekly Target 2 | 394.93 |
| Weekly Target 3 | 404.31666666667 |
| Weekly Target 4 | 412.63 |
| Weekly Target 5 | 422.02 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 403.25 (-0.75%) | 404.40 | 396.00 - 413.70 | 0.2114 times | Fri 10 July 2026 | 406.30 (0.69%) | 404.90 | 390.30 - 423.50 | 0.6964 times | Fri 03 July 2026 | 403.50 (-1.3%) | 410.40 | 396.35 - 412.65 | 0.3312 times | Thu 25 June 2026 | 408.80 (-6.56%) | 445.00 | 406.45 - 459.90 | 0.7985 times | Fri 19 June 2026 | 437.50 (8.74%) | 412.00 | 399.50 - 449.85 | 2.6886 times | Fri 12 June 2026 | 402.35 (-2.07%) | 402.00 | 379.55 - 410.30 | 0.614 times | Fri 05 June 2026 | 410.85 (11.81%) | 380.00 | 380.00 - 441.00 | 1.765 times | Fri 29 May 2026 | 367.45 (11.87%) | 336.65 | 330.90 - 390.95 | 1.8995 times | Fri 22 May 2026 | 328.45 (9.3%) | 298.05 | 285.90 - 333.55 | 0.6909 times | Fri 15 May 2026 | 300.50 (-8.83%) | 329.60 | 295.40 - 329.80 | 0.3046 times | Fri 08 May 2026 | 329.60 (1.37%) | 330.00 | 323.15 - 336.00 | 0.2164 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 380.18 and 413.38
| Monthly Target 1 | 372.48 |
| Monthly Target 2 | 387.87 |
| Monthly Target 3 | 405.68333333333 |
| Monthly Target 4 | 421.07 |
| Monthly Target 5 | 438.88 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 403.25 (-1.27%) | 409.70 | 390.30 - 423.50 | 0.262 times | Tue 30 June 2026 | 408.45 (11.16%) | 380.00 | 379.55 - 459.90 | 1.3863 times | Fri 29 May 2026 | 367.45 (13.01%) | 330.00 | 285.90 - 390.95 | 0.7218 times | Thu 30 April 2026 | 325.15 (28.57%) | 265.55 | 259.00 - 347.75 | 0.8393 times | Mon 30 March 2026 | 252.90 (-3.84%) | 258.05 | 223.35 - 294.45 | 5.0993 times | Fri 27 February 2026 | 263.00 (-0.98%) | 265.60 | 248.05 - 291.90 | 0.4328 times | Fri 30 January 2026 | 265.60 (-9.69%) | 291.10 | 244.00 - 294.85 | 0.218 times | Wed 31 December 2025 | 294.10 (-3.61%) | 304.00 | 278.85 - 329.90 | 0.5 times | Fri 28 November 2025 | 305.10 (-13.83%) | 356.00 | 297.90 - 360.15 | 0.2369 times | Fri 31 October 2025 | 354.05 (1.68%) | 351.00 | 345.00 - 375.95 | 0.3036 times | Tue 30 September 2025 | 348.20 (-2.04%) | 373.00 | 341.60 - 389.85 | 0.9617 times |
Indicator Analysis of GoclCorporation
Please login to view indicator analysis. or View indicator analysis of GoclCorporation GOCLCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 405.18 |
| 12 day DMA | 403.64 |
| 20 day DMA | 410.85 |
| 35 day DMA | 404.5 |
| 50 day DMA | 377.48 |
| 100 day DMA | 325.67 |
| 150 day DMA | 310.39 |
| 200 day DMA | 318.17 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.74 | 403.99 | 404.28 |
| 12 day EMA | 404.81 | 405.09 | 405.4 |
| 20 day EMA | 403.27 | 403.27 | 403.26 |
| 35 day EMA | 390.36 | 389.6 | 388.79 |
| 50 day EMA | 376.44 | 375.35 | 374.21 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.18 | 403.43 | 403.73 |
| 12 day SMA | 403.64 | 403.65 | 404.1 |
| 20 day SMA | 410.85 | 410.79 | 410.86 |
| 35 day SMA | 404.5 | 402.87 | 400.73 |
| 50 day SMA | 377.48 | 376.03 | 374.46 |
| 100 day SMA | 325.67 | 324.31 | 323.05 |
| 150 day SMA | 310.39 | 309.72 | 309.04 |
| 200 day SMA | 318.17 | 317.98 | 317.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.