GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets GoaCarbon Strong Daily Stock price targets for GoaCarbon GOACARBON are 480.33 and 488.38 | Daily Target 1 | 478.2 | | Daily Target 2 | 482.45 | | Daily Target 3 | 486.25 | | Daily Target 4 | 490.5 | | Daily Target 5 | 494.3 |
Daily price and volume Goa Carbon
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
486.70 (0.31%) |
490.00 |
482.00 - 490.05 |
0.4751 times |
Thu 03 July 2025 |
485.20 (-0.56%) |
488.80 |
483.00 - 494.10 |
0.6126 times |
Wed 02 July 2025 |
487.95 (-2.11%) |
494.05 |
486.00 - 502.45 |
0.7221 times |
Tue 01 July 2025 |
498.45 (0.24%) |
500.00 |
496.45 - 508.35 |
0.9362 times |
Mon 30 June 2025 |
497.25 (-0.28%) |
500.00 |
492.55 - 500.00 |
0.6343 times |
Fri 27 June 2025 |
498.65 (2.23%) |
489.55 |
488.95 - 511.90 |
3.7488 times |
Thu 26 June 2025 |
487.75 (0.53%) |
494.00 |
482.95 - 494.00 |
0.8746 times |
Wed 25 June 2025 |
485.20 (1.98%) |
482.00 |
475.00 - 495.00 |
0.7777 times |
Tue 24 June 2025 |
475.80 (1.04%) |
472.95 |
472.95 - 483.85 |
0.7474 times |
Mon 23 June 2025 |
470.90 (0.2%) |
471.00 |
462.15 - 473.05 |
0.4711 times |
Fri 20 June 2025 |
469.95 (0.48%) |
469.00 |
464.55 - 476.00 |
0.8262 times |
Weekly price and charts GoaCarbon Strong weekly Stock price targets for GoaCarbon GOACARBON are 471.18 and 497.53 | Weekly Target 1 | 466 | | Weekly Target 2 | 476.35 | | Weekly Target 3 | 492.35 | | Weekly Target 4 | 502.7 | | Weekly Target 5 | 518.7 |
Weekly price and volumes for Goa Carbon
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
486.70 (-2.4%) |
500.00 |
482.00 - 508.35 |
0.3815 times |
Fri 27 June 2025 |
498.65 (6.11%) |
471.00 |
462.15 - 511.90 |
0.7471 times |
Fri 20 June 2025 |
469.95 (-3.82%) |
491.05 |
464.55 - 494.85 |
0.5021 times |
Fri 13 June 2025 |
488.60 (-1.55%) |
497.20 |
477.95 - 517.95 |
1.2526 times |
Fri 06 June 2025 |
496.30 (1.87%) |
485.00 |
480.20 - 517.30 |
1.1151 times |
Fri 30 May 2025 |
487.20 (0.31%) |
487.70 |
479.00 - 502.00 |
1.1591 times |
Fri 23 May 2025 |
485.70 (0.67%) |
484.00 |
477.45 - 532.80 |
2.7357 times |
Fri 16 May 2025 |
482.45 (12.83%) |
440.50 |
438.55 - 486.15 |
0.7651 times |
Fri 09 May 2025 |
427.60 (-6.31%) |
456.40 |
420.35 - 468.65 |
0.8541 times |
Fri 02 May 2025 |
456.40 (-3.26%) |
465.55 |
447.55 - 480.50 |
0.4876 times |
Fri 25 April 2025 |
471.80 (-0.82%) |
481.65 |
460.00 - 493.10 |
0.737 times |
Monthly price and charts GoaCarbon Strong monthly Stock price targets for GoaCarbon GOACARBON are 471.18 and 497.53 | Monthly Target 1 | 466 | | Monthly Target 2 | 476.35 | | Monthly Target 3 | 492.35 | | Monthly Target 4 | 502.7 | | Monthly Target 5 | 518.7 |
Monthly price and volumes Goa Carbon
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
486.70 (-2.12%) |
500.00 |
482.00 - 508.35 |
0.057 times |
Mon 30 June 2025 |
497.25 (2.06%) |
485.00 |
462.15 - 517.95 |
0.678 times |
Fri 30 May 2025 |
487.20 (7.7%) |
453.15 |
420.35 - 532.80 |
1.0409 times |
Wed 30 April 2025 |
452.35 (-4.02%) |
474.70 |
401.10 - 496.00 |
0.5257 times |
Fri 28 March 2025 |
471.30 (11.91%) |
423.30 |
390.00 - 522.80 |
2.0428 times |
Fri 28 February 2025 |
421.15 (-26.95%) |
586.90 |
417.15 - 590.00 |
0.4078 times |
Fri 31 January 2025 |
576.55 (-16.09%) |
683.20 |
543.05 - 763.70 |
1.1758 times |
Tue 31 December 2024 |
687.10 (2.03%) |
670.00 |
665.10 - 815.00 |
2.3838 times |
Fri 29 November 2024 |
673.40 (-5.67%) |
716.95 |
630.00 - 756.00 |
0.561 times |
Thu 31 October 2024 |
713.90 (-15.38%) |
843.90 |
668.05 - 850.10 |
1.1273 times |
Mon 30 September 2024 |
843.70 (3.27%) |
835.00 |
763.05 - 878.50 |
4.3502 times |
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value | | 5 day DMA | 491.11 | | 12 day DMA | 484.29 | | 20 day DMA | 487.5 | | 35 day DMA | 489.3 | | 50 day DMA | 480.07 | | 100 day DMA | 473.94 | | 150 day DMA | 539.63 | | 200 day DMA | 590.28 | EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 488.46 | 489.34 | 491.41 | | 12 day EMA | 487.71 | 487.89 | 488.38 | | 20 day EMA | 487.03 | 487.06 | 487.26 | | 35 day EMA | 483.66 | 483.48 | 483.38 | | 50 day EMA | 481.43 | 481.22 | 481.06 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 491.11 | 493.5 | 494.01 | | 12 day SMA | 484.29 | 483.23 | 482.75 | | 20 day SMA | 487.5 | 487.98 | 488.59 | | 35 day SMA | 489.3 | 489.18 | 489.06 | | 50 day SMA | 480.07 | 480.11 | 480.05 | | 100 day SMA | 473.94 | 474.85 | 475.78 | | 150 day SMA | 539.63 | 540.73 | 541.78 | | 200 day SMA | 590.28 | 591.81 | 593.41 |
|
|
