GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets GoaCarbon Strong Daily Stock price targets for GoaCarbon GOACARBON are 445.2 and 471.1 | Daily Target 1 | 440.2 | | Daily Target 2 | 450.2 | | Daily Target 3 | 466.1 | | Daily Target 4 | 476.1 | | Daily Target 5 | 492 |
Daily price and volume Goa Carbon
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
460.20 (-4.05%) |
482.00 |
456.10 - 482.00 |
0.239 times |
Thu 03 April 2025 |
479.60 (0.15%) |
478.95 |
471.55 - 486.00 |
0.1997 times |
Wed 02 April 2025 |
478.90 (1.04%) |
472.15 |
461.30 - 496.00 |
0.3237 times |
Tue 01 April 2025 |
473.95 (0.56%) |
474.70 |
470.20 - 481.85 |
0.1297 times |
Fri 28 March 2025 |
471.30 (0.59%) |
470.15 |
469.10 - 495.00 |
0.4904 times |
Thu 27 March 2025 |
468.55 (-1.61%) |
475.55 |
461.55 - 481.80 |
0.5399 times |
Wed 26 March 2025 |
476.20 (-4.42%) |
496.70 |
470.95 - 505.00 |
1.4154 times |
Tue 25 March 2025 |
498.20 (9.09%) |
456.90 |
456.90 - 522.80 |
6.1758 times |
Mon 24 March 2025 |
456.70 (0.04%) |
459.50 |
455.00 - 470.00 |
0.296 times |
Fri 21 March 2025 |
456.50 (0.87%) |
445.75 |
445.75 - 463.85 |
0.1904 times |
Thu 20 March 2025 |
452.55 (-0.02%) |
464.65 |
451.00 - 469.45 |
0.1864 times |
Weekly price and charts GoaCarbon Strong weekly Stock price targets for GoaCarbon GOACARBON are 438.2 and 478.1 | Weekly Target 1 | 430.87 | | Weekly Target 2 | 445.53 | | Weekly Target 3 | 470.76666666667 | | Weekly Target 4 | 485.43 | | Weekly Target 5 | 510.67 |
Weekly price and volumes for Goa Carbon
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
460.20 (-2.36%) |
474.70 |
456.10 - 496.00 |
0.5404 times |
Fri 28 March 2025 |
471.30 (3.24%) |
459.50 |
455.00 - 522.80 |
5.4021 times |
Fri 21 March 2025 |
456.50 (8.39%) |
423.25 |
408.75 - 469.45 |
0.5825 times |
Thu 13 March 2025 |
421.15 (-7.98%) |
455.20 |
414.50 - 462.55 |
0.4964 times |
Fri 07 March 2025 |
457.65 (8.67%) |
423.30 |
390.00 - 484.20 |
0.9398 times |
Fri 28 February 2025 |
421.15 (-10.9%) |
473.65 |
417.15 - 481.90 |
0.3375 times |
Fri 21 February 2025 |
472.65 (-6.16%) |
500.00 |
434.80 - 506.15 |
0.5948 times |
Fri 14 February 2025 |
503.70 (-12.09%) |
572.60 |
496.00 - 575.55 |
0.2916 times |
Fri 07 February 2025 |
573.00 (-0.62%) |
586.90 |
568.30 - 590.00 |
0.2574 times |
Fri 31 January 2025 |
576.55 (-5.87%) |
608.00 |
543.05 - 608.00 |
0.5575 times |
Fri 24 January 2025 |
612.50 (-4.73%) |
647.00 |
608.00 - 658.00 |
0.2702 times |
Monthly price and charts GoaCarbon Strong monthly Stock price targets for GoaCarbon GOACARBON are 438.2 and 478.1 | Monthly Target 1 | 430.87 | | Monthly Target 2 | 445.53 | | Monthly Target 3 | 470.76666666667 | | Monthly Target 4 | 485.43 | | Monthly Target 5 | 510.67 |
Monthly price and volumes Goa Carbon
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
460.20 (-2.36%) |
474.70 |
456.10 - 496.00 |
0.0817 times |
Fri 28 March 2025 |
471.30 (11.91%) |
423.30 |
390.00 - 522.80 |
1.1214 times |
Fri 28 February 2025 |
421.15 (-26.95%) |
586.90 |
417.15 - 590.00 |
0.2238 times |
Fri 31 January 2025 |
576.55 (-16.09%) |
683.20 |
543.05 - 763.70 |
0.6455 times |
Tue 31 December 2024 |
687.10 (2.03%) |
670.00 |
665.10 - 815.00 |
1.3085 times |
Fri 29 November 2024 |
673.40 (-5.67%) |
716.95 |
630.00 - 756.00 |
0.3079 times |
Thu 31 October 2024 |
713.90 (-15.38%) |
843.90 |
668.05 - 850.10 |
0.6188 times |
Mon 30 September 2024 |
843.70 (3.27%) |
835.00 |
763.05 - 878.50 |
2.388 times |
Fri 30 August 2024 |
816.95 (0.56%) |
812.00 |
695.55 - 893.80 |
2.2043 times |
Wed 31 July 2024 |
812.40 (0.79%) |
807.00 |
722.05 - 844.00 |
1.1001 times |
Fri 28 June 2024 |
806.05 (3.73%) |
799.55 |
700.55 - 873.00 |
0.677 times |
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value | | 5 day DMA | 472.79 | | 12 day DMA | 468.78 | | 20 day DMA | 454.76 | | 35 day DMA | 457.56 | | 50 day DMA | 494.22 | | 100 day DMA | 590.07 | | 150 day DMA | 651.12 | | 200 day DMA | 681.62 | EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 470.53 | 475.7 | 473.75 | | 12 day EMA | 466.23 | 467.33 | 465.1 | | 20 day EMA | 465.32 | 465.86 | 464.41 | | 35 day EMA | 484.54 | 485.97 | 486.35 | | 50 day EMA | 504.13 | 505.92 | 506.99 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 472.79 | 474.46 | 473.78 | | 12 day SMA | 468.78 | 466.16 | 460.46 | | 20 day SMA | 454.76 | 453.35 | 449.87 | | 35 day SMA | 457.56 | 459.65 | 461.81 | | 50 day SMA | 494.22 | 497.69 | 501.08 | | 100 day SMA | 590.07 | 592.86 | 595.4 | | 150 day SMA | 651.12 | 653.54 | 655.9 | | 200 day SMA | 681.62 | 683.23 | 684.74 |
|
|
