Login or Join
HomepageGoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon GOACARBON are 342.05 and 355.95
| Daily Target 1 | 330.77 |
| Daily Target 2 | 339.43 |
| Daily Target 3 | 344.66666666667 |
| Daily Target 4 | 353.33 |
| Daily Target 5 | 358.57 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 348.10 (4.71%) | 336.00 | 336.00 - 349.90 | 0.8796 times | Mon 13 April 2026 | 332.45 (-0.37%) | 326.30 | 317.00 - 343.95 | 1.271 times | Fri 10 April 2026 | 333.70 (2.33%) | 326.30 | 326.30 - 337.65 | 0.7853 times | Thu 09 April 2026 | 326.10 (-1.12%) | 328.00 | 322.50 - 334.50 | 0.9008 times | Wed 08 April 2026 | 329.80 (6.44%) | 329.30 | 315.05 - 332.00 | 1.3375 times | Tue 07 April 2026 | 309.85 (0.98%) | 306.00 | 302.65 - 314.50 | 0.7253 times | Mon 06 April 2026 | 306.85 (0.69%) | 304.75 | 299.10 - 309.40 | 0.4149 times | Thu 02 April 2026 | 304.75 (3.62%) | 285.00 | 285.00 - 308.00 | 1.0562 times | Wed 01 April 2026 | 294.10 (6.79%) | 281.90 | 281.60 - 299.55 | 0.8977 times | Mon 30 March 2026 | 275.40 (-8.26%) | 295.50 | 272.85 - 298.00 | 1.7318 times | Fri 27 March 2026 | 300.20 (-0.86%) | 295.95 | 292.90 - 329.30 | 5.1351 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 332.55 and 365.45
| Weekly Target 1 | 305.43 |
| Weekly Target 2 | 326.77 |
| Weekly Target 3 | 338.33333333333 |
| Weekly Target 4 | 359.67 |
| Weekly Target 5 | 371.23 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 348.10 (4.32%) | 326.30 | 317.00 - 349.90 | 0.5607 times | Fri 10 April 2026 | 333.70 (9.5%) | 304.75 | 299.10 - 337.65 | 1.0855 times | Thu 02 April 2026 | 304.75 (1.52%) | 295.50 | 272.85 - 308.00 | 0.9609 times | Fri 27 March 2026 | 300.20 (-1.69%) | 300.30 | 286.00 - 329.30 | 2.2198 times | Fri 20 March 2026 | 305.35 (-3.57%) | 316.00 | 300.00 - 325.00 | 0.7733 times | Fri 13 March 2026 | 316.65 (-4.82%) | 330.00 | 314.55 - 338.40 | 0.6584 times | Fri 06 March 2026 | 332.70 (-8.33%) | 355.00 | 330.05 - 357.00 | 0.6508 times | Fri 27 February 2026 | 362.95 (-6.17%) | 388.50 | 361.00 - 390.00 | 0.9768 times | Fri 20 February 2026 | 386.80 (2.91%) | 370.00 | 367.85 - 399.00 | 0.98 times | Fri 13 February 2026 | 375.85 (2.27%) | 372.90 | 372.65 - 394.50 | 1.1337 times | Fri 06 February 2026 | 367.50 (-2.61%) | 375.10 | 364.15 - 399.00 | 1.2464 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 314.85 and 383.15
| Monthly Target 1 | 258.23 |
| Monthly Target 2 | 303.17 |
| Monthly Target 3 | 326.53333333333 |
| Monthly Target 4 | 371.47 |
| Monthly Target 5 | 394.83 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 348.10 (26.4%) | 281.90 | 281.60 - 349.90 | 0.4799 times | Mon 30 March 2026 | 275.40 (-24.12%) | 355.00 | 272.85 - 357.00 | 1.0583 times | Fri 27 February 2026 | 362.95 (-3.82%) | 375.10 | 361.00 - 399.00 | 0.9655 times | Fri 30 January 2026 | 377.35 (-11.18%) | 429.00 | 350.40 - 443.00 | 1.1609 times | Wed 31 December 2025 | 424.85 (5.7%) | 402.05 | 375.05 - 444.70 | 2.0107 times | Fri 28 November 2025 | 401.95 (-8.53%) | 443.90 | 400.80 - 448.80 | 0.4657 times | Fri 31 October 2025 | 439.45 (0.43%) | 439.90 | 423.10 - 494.90 | 1.5833 times | Tue 30 September 2025 | 437.55 (0.92%) | 435.00 | 431.65 - 488.40 | 0.6496 times | Fri 29 August 2025 | 433.55 (-11.09%) | 484.00 | 432.00 - 493.40 | 0.3902 times | Thu 31 July 2025 | 487.65 (-1.93%) | 500.00 | 462.70 - 511.45 | 1.2361 times | Mon 30 June 2025 | 497.25 (2.06%) | 485.00 | 462.15 - 517.95 | 1.2798 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon GOACARBON on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 334.03 |
| 12 day DMA | 313.68 |
| 20 day DMA | 310.28 |
| 35 day DMA | 328.46 |
| 50 day DMA | 343.83 |
| 100 day DMA | 371.62 |
| 150 day DMA | 396.23 |
| 200 day DMA | 415.91 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.22 | 325.78 | 322.44 |
| 12 day EMA | 322.1 | 317.38 | 314.64 |
| 20 day EMA | 321.37 | 318.56 | 317.1 |
| 35 day EMA | 330.97 | 329.96 | 329.81 |
| 50 day EMA | 345.85 | 345.76 | 346.3 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.03 | 326.38 | 321.26 |
| 12 day SMA | 313.68 | 308.84 | 305.19 |
| 20 day SMA | 310.28 | 309.23 | 309.1 |
| 35 day SMA | 328.46 | 329.64 | 331.09 |
| 50 day SMA | 343.83 | 344.6 | 345.87 |
| 100 day SMA | 371.62 | 372.47 | 373.46 |
| 150 day SMA | 396.23 | 396.99 | 397.82 |
| 200 day SMA | 415.91 | 416.53 | 417.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.