Login or Join
HomepageGoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon GOACARBON are 401.88 and 422.48
| Daily Target 1 | 385.18 |
| Daily Target 2 | 397.97 |
| Daily Target 3 | 405.78333333333 |
| Daily Target 4 | 418.57 |
| Daily Target 5 | 426.38 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 410.75 (2.34%) | 393.00 | 393.00 - 413.60 | 0.5439 times | Tue 13 October 2026 | 401.35 (-1.16%) | 402.10 | 397.40 - 409.00 | 0.6652 times | Mon 12 October 2026 | 406.05 (1.06%) | 402.50 | 402.05 - 413.70 | 0.9432 times | Fri 09 October 2026 | 401.80 (1.77%) | 405.00 | 395.00 - 405.00 | 0.5025 times | Thu 08 October 2026 | 394.80 (-3.19%) | 403.60 | 391.45 - 415.50 | 1.5358 times | Wed 07 October 2026 | 407.80 (-1.65%) | 419.50 | 405.10 - 420.00 | 0.6309 times | Tue 06 October 2026 | 414.65 (2.83%) | 405.00 | 399.20 - 422.00 | 1.5928 times | Mon 05 October 2026 | 403.25 (0.09%) | 410.00 | 397.00 - 410.25 | 1.5788 times | Thu 01 October 2026 | 402.90 (-0.51%) | 403.05 | 392.05 - 410.25 | 1.0224 times | Wed 30 September 2026 | 404.95 (-0.95%) | 408.85 | 401.30 - 414.45 | 0.9845 times | Tue 29 September 2026 | 408.85 (0.76%) | 407.85 | 396.55 - 409.85 | 0.8139 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 401.88 and 422.58
| Weekly Target 1 | 385.12 |
| Weekly Target 2 | 397.93 |
| Weekly Target 3 | 405.81666666667 |
| Weekly Target 4 | 418.63 |
| Weekly Target 5 | 426.52 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 410.75 (2.23%) | 402.50 | 393.00 - 413.70 | 0.1437 times | Fri 09 October 2026 | 401.80 (-0.27%) | 410.00 | 391.45 - 422.00 | 0.39 times | Thu 01 October 2026 | 402.90 (0.27%) | 408.00 | 392.05 - 414.45 | 0.2883 times | Fri 25 September 2026 | 401.80 (6.41%) | 381.00 | 376.30 - 410.00 | 0.4694 times | Fri 18 September 2026 | 377.60 (-8.66%) | 415.00 | 375.00 - 418.00 | 0.5361 times | Fri 11 September 2026 | 413.40 (9.24%) | 377.00 | 372.90 - 484.00 | 7.4696 times | Fri 04 September 2026 | 378.45 (4.59%) | 361.85 | 355.05 - 381.00 | 0.2209 times | Fri 28 August 2026 | 361.85 (3.18%) | 353.25 | 350.10 - 363.00 | 0.1563 times | Fri 21 August 2026 | 350.70 (-3.27%) | 362.55 | 347.00 - 367.45 | 0.1765 times | Fri 14 August 2026 | 362.55 (-5.46%) | 384.65 | 359.00 - 384.70 | 0.1492 times | Fri 07 August 2026 | 383.50 (0.76%) | 387.45 | 375.00 - 392.00 | 0.1835 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 401.1 and 431.65
| Monthly Target 1 | 377.52 |
| Monthly Target 2 | 394.13 |
| Monthly Target 3 | 408.06666666667 |
| Monthly Target 4 | 424.68 |
| Monthly Target 5 | 438.62 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 410.75 (1.43%) | 403.05 | 391.45 - 422.00 | 0.247 times | Wed 30 September 2026 | 404.95 (9.58%) | 370.00 | 363.00 - 484.00 | 3.6359 times | Mon 31 August 2026 | 369.55 (-2.9%) | 387.45 | 347.00 - 392.00 | 0.2956 times | Fri 31 July 2026 | 380.60 (-2.46%) | 390.00 | 355.10 - 422.00 | 0.8384 times | Tue 30 June 2026 | 390.20 (-3.32%) | 404.95 | 370.55 - 425.00 | 0.3772 times | Fri 29 May 2026 | 403.60 (8.88%) | 376.25 | 374.00 - 448.00 | 1.2465 times | Thu 30 April 2026 | 370.70 (34.6%) | 281.90 | 281.60 - 397.00 | 0.8823 times | Mon 30 March 2026 | 275.40 (-24.12%) | 355.00 | 272.85 - 357.00 | 0.8231 times | Fri 27 February 2026 | 362.95 (-3.82%) | 375.10 | 361.00 - 399.00 | 0.7509 times | Fri 30 January 2026 | 377.35 (-11.18%) | 429.00 | 350.40 - 443.00 | 0.9029 times | Wed 31 December 2025 | 424.85 (5.7%) | 402.05 | 375.05 - 444.70 | 1.5639 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon GOACARBON on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 402.95 |
| 12 day DMA | 405.24 |
| 20 day DMA | 399.72 |
| 35 day DMA | 392.94 |
| 50 day DMA | 385.2 |
| 100 day DMA | 388 |
| 150 day DMA | 375.4 |
| 200 day DMA | 377.74 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.59 | 403.01 | 403.84 |
| 12 day EMA | 403.72 | 402.44 | 402.64 |
| 20 day EMA | 400.86 | 399.82 | 399.66 |
| 35 day EMA | 393.62 | 392.61 | 392.1 |
| 50 day EMA | 386.68 | 385.7 | 385.06 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.95 | 402.36 | 405.02 |
| 12 day SMA | 405.24 | 404.5 | 404.78 |
| 20 day SMA | 399.72 | 398.42 | 399.03 |
| 35 day SMA | 392.94 | 391.25 | 389.8 |
| 50 day SMA | 385.2 | 384.64 | 384.23 |
| 100 day SMA | 388 | 387.86 | 387.81 |
| 150 day SMA | 375.4 | 374.91 | 374.47 |
| 200 day SMA | 377.74 | 377.65 | 377.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.