Login or Join
HomepageGoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon GOACARBON are 397.18 and 406.53
| Daily Target 1 | 395.03 |
| Daily Target 2 | 399.32 |
| Daily Target 3 | 404.38333333333 |
| Daily Target 4 | 408.67 |
| Daily Target 5 | 413.73 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 403.60 (-0.26%) | 409.00 | 400.10 - 409.45 | 0.7498 times | Wed 27 May 2026 | 404.65 (0.33%) | 407.00 | 403.00 - 409.80 | 0.6106 times | Tue 26 May 2026 | 403.30 (0.34%) | 402.90 | 401.10 - 408.00 | 0.4433 times | Mon 25 May 2026 | 401.95 (1.02%) | 399.90 | 394.05 - 405.85 | 1.271 times | Fri 22 May 2026 | 397.90 (0.28%) | 401.75 | 391.55 - 401.75 | 0.3452 times | Thu 21 May 2026 | 396.80 (0.24%) | 401.95 | 393.10 - 403.90 | 0.5594 times | Wed 20 May 2026 | 395.85 (2.26%) | 385.00 | 378.55 - 404.45 | 1.7803 times | Tue 19 May 2026 | 387.10 (0.94%) | 383.00 | 383.00 - 389.95 | 0.3799 times | Mon 18 May 2026 | 383.50 (-4.24%) | 400.50 | 378.20 - 400.55 | 1.6883 times | Fri 15 May 2026 | 400.50 (-1.17%) | 405.00 | 397.90 - 421.40 | 2.1722 times | Thu 14 May 2026 | 405.25 (-0.61%) | 407.75 | 404.00 - 415.45 | 1.255 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 398.83 and 414.58
| Weekly Target 1 | 386.73 |
| Weekly Target 2 | 395.17 |
| Weekly Target 3 | 402.48333333333 |
| Weekly Target 4 | 410.92 |
| Weekly Target 5 | 418.23 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 403.60 (1.43%) | 399.90 | 394.05 - 409.80 | 0.2929 times | Fri 22 May 2026 | 397.90 (-0.65%) | 400.50 | 378.20 - 404.45 | 0.4528 times | Fri 15 May 2026 | 400.50 (-5.73%) | 420.00 | 393.80 - 436.00 | 1.4821 times | Fri 08 May 2026 | 424.85 (14.61%) | 376.25 | 374.00 - 448.00 | 2.5825 times | Thu 30 April 2026 | 370.70 (2.79%) | 360.20 | 360.20 - 386.75 | 0.3928 times | Fri 24 April 2026 | 360.65 (-2.54%) | 376.00 | 358.10 - 397.00 | 1.0542 times | Fri 17 April 2026 | 370.05 (10.89%) | 326.30 | 317.00 - 374.00 | 0.8921 times | Fri 10 April 2026 | 333.70 (9.5%) | 304.75 | 299.10 - 337.65 | 0.7253 times | Thu 02 April 2026 | 304.75 (1.52%) | 295.50 | 272.85 - 308.00 | 0.6421 times | Fri 27 March 2026 | 300.20 (-1.69%) | 300.30 | 286.00 - 329.30 | 1.4833 times | Fri 20 March 2026 | 305.35 (-3.57%) | 316.00 | 300.00 - 325.00 | 0.5167 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 388.8 and 462.8
| Monthly Target 1 | 334.53 |
| Monthly Target 2 | 369.07 |
| Monthly Target 3 | 408.53333333333 |
| Monthly Target 4 | 443.07 |
| Monthly Target 5 | 482.53 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 403.60 (8.88%) | 376.25 | 374.00 - 448.00 | 1.4541 times | Thu 30 April 2026 | 370.70 (34.6%) | 281.90 | 281.60 - 397.00 | 1.0293 times | Mon 30 March 2026 | 275.40 (-24.12%) | 355.00 | 272.85 - 357.00 | 0.9603 times | Fri 27 February 2026 | 362.95 (-3.82%) | 375.10 | 361.00 - 399.00 | 0.876 times | Fri 30 January 2026 | 377.35 (-11.18%) | 429.00 | 350.40 - 443.00 | 1.0533 times | Wed 31 December 2025 | 424.85 (5.7%) | 402.05 | 375.05 - 444.70 | 1.8244 times | Fri 28 November 2025 | 401.95 (-8.53%) | 443.90 | 400.80 - 448.80 | 0.4226 times | Fri 31 October 2025 | 439.45 (0.43%) | 439.90 | 423.10 - 494.90 | 1.4366 times | Tue 30 September 2025 | 437.55 (0.92%) | 435.00 | 431.65 - 488.40 | 0.5894 times | Fri 29 August 2025 | 433.55 (-11.09%) | 484.00 | 432.00 - 493.40 | 0.354 times | Thu 31 July 2025 | 487.65 (-1.93%) | 500.00 | 462.70 - 511.45 | 1.1215 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon GOACARBON on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 402.28 |
| 12 day DMA | 399.01 |
| 20 day DMA | 398.1 |
| 35 day DMA | 381.21 |
| 50 day DMA | 357.55 |
| 100 day DMA | 367.82 |
| 150 day DMA | 383.81 |
| 200 day DMA | 401.52 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.17 | 401.45 | 399.85 |
| 12 day EMA | 399.11 | 398.29 | 397.13 |
| 20 day EMA | 393.36 | 392.28 | 390.98 |
| 35 day EMA | 377.24 | 375.69 | 373.99 |
| 50 day EMA | 359.65 | 357.86 | 355.95 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.28 | 400.92 | 399.16 |
| 12 day SMA | 399.01 | 399.1 | 401.28 |
| 20 day SMA | 398.1 | 396.7 | 395.34 |
| 35 day SMA | 381.21 | 378.53 | 375.73 |
| 50 day SMA | 357.55 | 356.02 | 354.53 |
| 100 day SMA | 367.82 | 367.8 | 367.72 |
| 150 day SMA | 383.81 | 384.07 | 384.27 |
| 200 day SMA | 401.52 | 401.87 | 402.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.