Login or Join
HomepageGoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon GOACARBON are 356.5 and 368.35
| Daily Target 1 | 346.82 |
| Daily Target 2 | 354.33 |
| Daily Target 3 | 358.66666666667 |
| Daily Target 4 | 366.18 |
| Daily Target 5 | 370.52 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 361.85 (2.75%) | 356.00 | 351.15 - 363.00 | 1.4884 times | Thu 27 August 2026 | 352.15 (-1.66%) | 359.00 | 350.25 - 361.50 | 0.9111 times | Wed 26 August 2026 | 358.10 (0.18%) | 359.00 | 355.40 - 362.00 | 0.4454 times | Tue 25 August 2026 | 357.45 (1.63%) | 352.05 | 350.10 - 359.00 | 1.2558 times | Mon 24 August 2026 | 351.70 (0.29%) | 353.25 | 350.15 - 359.45 | 0.5953 times | Fri 21 August 2026 | 350.70 (-0.78%) | 358.00 | 347.00 - 358.00 | 0.7374 times | Thu 20 August 2026 | 353.45 (-0.62%) | 355.65 | 351.05 - 359.55 | 0.8576 times | Wed 19 August 2026 | 355.65 (0.67%) | 352.80 | 352.80 - 357.45 | 0.6274 times | Tue 18 August 2026 | 353.30 (-0.74%) | 360.00 | 351.00 - 361.90 | 2.3219 times | Mon 17 August 2026 | 355.95 (-1.82%) | 362.55 | 355.05 - 367.45 | 0.7596 times | Fri 14 August 2026 | 362.55 (-1.35%) | 369.00 | 359.00 - 369.90 | 1.5287 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 355.98 and 368.88
| Weekly Target 1 | 345.42 |
| Weekly Target 2 | 353.63 |
| Weekly Target 3 | 358.31666666667 |
| Weekly Target 4 | 366.53 |
| Weekly Target 5 | 371.22 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 361.85 (3.18%) | 353.25 | 350.10 - 363.00 | 0.5478 times | Fri 21 August 2026 | 350.70 (-3.27%) | 362.55 | 347.00 - 367.45 | 0.6187 times | Fri 14 August 2026 | 362.55 (-5.46%) | 384.65 | 359.00 - 384.70 | 0.5229 times | Fri 07 August 2026 | 383.50 (0.76%) | 387.45 | 375.00 - 392.00 | 0.6433 times | Fri 31 July 2026 | 380.60 (1.32%) | 378.80 | 370.00 - 396.90 | 1.5727 times | Fri 24 July 2026 | 375.65 (1.32%) | 370.75 | 355.10 - 404.80 | 1.8451 times | Fri 17 July 2026 | 370.75 (-7.88%) | 395.10 | 369.10 - 422.00 | 2.6642 times | Fri 10 July 2026 | 402.45 (3.42%) | 389.15 | 378.40 - 413.85 | 0.853 times | Fri 03 July 2026 | 389.15 (-1.58%) | 395.40 | 387.00 - 401.95 | 0.3389 times | Thu 25 June 2026 | 395.40 (-5.38%) | 420.00 | 393.00 - 425.00 | 0.3936 times | Fri 19 June 2026 | 417.90 (10.19%) | 380.00 | 380.00 - 425.00 | 1.7352 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 331.93 and 376.93
| Monthly Target 1 | 321.95 |
| Monthly Target 2 | 341.9 |
| Monthly Target 3 | 366.95 |
| Monthly Target 4 | 386.9 |
| Monthly Target 5 | 411.95 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 361.85 (-4.93%) | 387.45 | 347.00 - 392.00 | 0.3404 times | Fri 31 July 2026 | 380.60 (-2.46%) | 390.00 | 355.10 - 422.00 | 1.0453 times | Tue 30 June 2026 | 390.20 (-3.32%) | 404.95 | 370.55 - 425.00 | 0.4703 times | Fri 29 May 2026 | 403.60 (8.88%) | 376.25 | 374.00 - 448.00 | 1.5541 times | Thu 30 April 2026 | 370.70 (34.6%) | 281.90 | 281.60 - 397.00 | 1.1001 times | Mon 30 March 2026 | 275.40 (-24.12%) | 355.00 | 272.85 - 357.00 | 1.0263 times | Fri 27 February 2026 | 362.95 (-3.82%) | 375.10 | 361.00 - 399.00 | 0.9363 times | Fri 30 January 2026 | 377.35 (-11.18%) | 429.00 | 350.40 - 443.00 | 1.1258 times | Wed 31 December 2025 | 424.85 (5.7%) | 402.05 | 375.05 - 444.70 | 1.9498 times | Fri 28 November 2025 | 401.95 (-8.53%) | 443.90 | 400.80 - 448.80 | 0.4516 times | Fri 31 October 2025 | 439.45 (0.43%) | 439.90 | 423.10 - 494.90 | 1.5354 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon GOACARBON on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 356.25 |
| 12 day DMA | 356.7 |
| 20 day DMA | 365.98 |
| 35 day DMA | 372.33 |
| 50 day DMA | 379.68 |
| 100 day DMA | 381.18 |
| 150 day DMA | 370.63 |
| 200 day DMA | 379.42 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.15 | 354.8 | 356.13 |
| 12 day EMA | 359.35 | 358.89 | 360.11 |
| 20 day EMA | 363.76 | 363.96 | 365.2 |
| 35 day EMA | 371.54 | 372.11 | 373.28 |
| 50 day EMA | 379.08 | 379.78 | 380.91 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.25 | 354.02 | 354.28 |
| 12 day SMA | 356.7 | 357.39 | 359.18 |
| 20 day SMA | 365.98 | 366.91 | 368.26 |
| 35 day SMA | 372.33 | 373.49 | 374.67 |
| 50 day SMA | 379.68 | 380.85 | 381.96 |
| 100 day SMA | 381.18 | 380.63 | 380.15 |
| 150 day SMA | 370.63 | 370.7 | 370.93 |
| 200 day SMA | 379.42 | 379.73 | 380.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.