Login or Join
HomepageGoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon GOACARBON are 367.35 and 379.85
| Daily Target 1 | 364.9 |
| Daily Target 2 | 369.8 |
| Daily Target 3 | 377.4 |
| Daily Target 4 | 382.3 |
| Daily Target 5 | 389.9 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 374.70 (-1.37%) | 380.20 | 372.50 - 385.00 | 0.7398 times | Mon 23 February 2026 | 379.90 (-1.78%) | 388.50 | 378.00 - 390.00 | 0.5255 times | Fri 20 February 2026 | 386.80 (1.8%) | 380.00 | 377.05 - 390.00 | 0.5771 times | Thu 19 February 2026 | 379.95 (-2.43%) | 386.00 | 375.85 - 390.00 | 0.3868 times | Wed 18 February 2026 | 389.40 (1.66%) | 379.05 | 379.05 - 399.00 | 2.6601 times | Tue 17 February 2026 | 383.05 (2.21%) | 379.00 | 375.00 - 389.15 | 0.8806 times | Mon 16 February 2026 | 374.75 (-0.29%) | 370.00 | 367.85 - 380.00 | 0.6514 times | Fri 13 February 2026 | 375.85 (-2.08%) | 384.20 | 375.00 - 384.25 | 0.4822 times | Thu 12 February 2026 | 383.85 (-2.03%) | 386.00 | 381.10 - 391.95 | 0.7658 times | Wed 11 February 2026 | 391.80 (1.28%) | 387.25 | 380.45 - 394.50 | 2.3308 times | Tue 10 February 2026 | 386.85 (0.52%) | 385.90 | 383.15 - 393.70 | 1.1585 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 364.85 and 382.35
| Weekly Target 1 | 361.57 |
| Weekly Target 2 | 368.13 |
| Weekly Target 3 | 379.06666666667 |
| Weekly Target 4 | 385.63 |
| Weekly Target 5 | 396.57 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 374.70 (-3.13%) | 388.50 | 372.50 - 390.00 | 0.1478 times | Fri 20 February 2026 | 386.80 (2.91%) | 370.00 | 367.85 - 399.00 | 0.6021 times | Fri 13 February 2026 | 375.85 (2.27%) | 372.90 | 372.65 - 394.50 | 0.6966 times | Fri 06 February 2026 | 367.50 (-2.61%) | 375.10 | 364.15 - 399.00 | 0.7658 times | Fri 30 January 2026 | 377.35 (4.94%) | 359.20 | 350.40 - 399.20 | 0.7023 times | Fri 23 January 2026 | 359.60 (-8.59%) | 393.40 | 354.75 - 395.25 | 0.337 times | Fri 16 January 2026 | 393.40 (1.65%) | 387.00 | 370.45 - 402.00 | 0.5077 times | Fri 09 January 2026 | 387.00 (-8.8%) | 425.85 | 385.15 - 443.00 | 1.2337 times | Fri 02 January 2026 | 424.35 (9.81%) | 383.00 | 382.25 - 444.70 | 4.5951 times | Fri 26 December 2025 | 386.45 (-2.11%) | 397.90 | 384.75 - 408.00 | 0.412 times | Fri 19 December 2025 | 394.80 (1.15%) | 393.90 | 385.20 - 427.90 | 0.613 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 352 and 386.85
| Monthly Target 1 | 344.43 |
| Monthly Target 2 | 359.57 |
| Monthly Target 3 | 379.28333333333 |
| Monthly Target 4 | 394.42 |
| Monthly Target 5 | 414.13 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 374.70 (-0.7%) | 375.10 | 364.15 - 399.00 | 0.6945 times | Fri 30 January 2026 | 377.35 (-11.18%) | 429.00 | 350.40 - 443.00 | 1.0058 times | Wed 31 December 2025 | 424.85 (5.7%) | 402.05 | 375.05 - 444.70 | 1.742 times | Fri 28 November 2025 | 401.95 (-8.53%) | 443.90 | 400.80 - 448.80 | 0.4035 times | Fri 31 October 2025 | 439.45 (0.43%) | 439.90 | 423.10 - 494.90 | 1.3717 times | Tue 30 September 2025 | 437.55 (0.92%) | 435.00 | 431.65 - 488.40 | 0.5628 times | Fri 29 August 2025 | 433.55 (-11.09%) | 484.00 | 432.00 - 493.40 | 0.338 times | Thu 31 July 2025 | 487.65 (-1.93%) | 500.00 | 462.70 - 511.45 | 1.0709 times | Mon 30 June 2025 | 497.25 (2.06%) | 485.00 | 462.15 - 517.95 | 1.1088 times | Fri 30 May 2025 | 487.20 (7.7%) | 453.15 | 420.35 - 532.80 | 1.7021 times | Wed 30 April 2025 | 452.35 (-4.02%) | 474.70 | 401.10 - 496.00 | 0.8597 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon GOACARBON on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 382.15 |
| 12 day DMA | 382.65 |
| 20 day DMA | 380.16 |
| 35 day DMA | 384.14 |
| 50 day DMA | 390.25 |
| 100 day DMA | 407.98 |
| 150 day DMA | 426.15 |
| 200 day DMA | 441.42 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.89 | 382.49 | 383.79 |
| 12 day EMA | 380.92 | 382.05 | 382.44 |
| 20 day EMA | 381.69 | 382.43 | 382.7 |
| 35 day EMA | 385.34 | 385.97 | 386.33 |
| 50 day EMA | 389.2 | 389.79 | 390.19 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.15 | 383.82 | 382.79 |
| 12 day SMA | 382.65 | 382.05 | 381.68 |
| 20 day SMA | 380.16 | 381.22 | 381.41 |
| 35 day SMA | 384.14 | 385.33 | 386.6 |
| 50 day SMA | 390.25 | 390.56 | 390.74 |
| 100 day SMA | 407.98 | 408.61 | 409.17 |
| 150 day SMA | 426.15 | 426.94 | 427.74 |
| 200 day SMA | 441.42 | 441.69 | 441.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.