GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets GoaCarbon Strong Daily Stock price targets for GoaCarbon GOACARBON are 429.63 and 435.13 | Daily Target 1 | 428.58 | | Daily Target 2 | 430.67 | | Daily Target 3 | 434.08333333333 | | Daily Target 4 | 436.17 | | Daily Target 5 | 439.58 |
Daily price and volume Goa Carbon
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
432.75 (-0.33%) |
433.00 |
432.00 - 437.50 |
0.2767 times |
Mon 03 November 2025 |
434.20 (-1.19%) |
443.90 |
433.75 - 443.90 |
0.4048 times |
Fri 31 October 2025 |
439.45 (1.48%) |
436.40 |
433.00 - 446.40 |
0.5991 times |
Thu 30 October 2025 |
433.05 (-3.53%) |
446.70 |
423.10 - 447.75 |
1.7045 times |
Wed 29 October 2025 |
448.90 (-1.89%) |
464.80 |
443.60 - 478.15 |
4.514 times |
Tue 28 October 2025 |
457.55 (3.55%) |
442.95 |
442.95 - 460.00 |
1.6415 times |
Mon 27 October 2025 |
441.85 (0.59%) |
440.00 |
439.50 - 444.95 |
0.1464 times |
Fri 24 October 2025 |
439.25 (-0.86%) |
443.05 |
439.00 - 444.05 |
0.3613 times |
Thu 23 October 2025 |
443.05 (-0.34%) |
444.55 |
442.00 - 449.00 |
0.2118 times |
Tue 21 October 2025 |
444.55 (1.41%) |
440.50 |
431.00 - 447.00 |
0.14 times |
Mon 20 October 2025 |
438.35 (-1.55%) |
445.25 |
437.00 - 447.10 |
0.2773 times |
Weekly price and charts GoaCarbon Strong weekly Stock price targets for GoaCarbon GOACARBON are 426.43 and 438.33 | Weekly Target 1 | 424.32 | | Weekly Target 2 | 428.53 | | Weekly Target 3 | 436.21666666667 | | Weekly Target 4 | 440.43 | | Weekly Target 5 | 448.12 |
Weekly price and volumes for Goa Carbon
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
432.75 (-1.52%) |
443.90 |
432.00 - 443.90 |
0.2276 times |
Fri 31 October 2025 |
439.45 (0.05%) |
440.00 |
423.10 - 478.15 |
2.8743 times |
Fri 24 October 2025 |
439.25 (-1.35%) |
445.25 |
431.00 - 449.00 |
0.3308 times |
Fri 17 October 2025 |
445.25 (-0.89%) |
445.00 |
433.10 - 452.95 |
0.4733 times |
Fri 10 October 2025 |
449.25 (1.95%) |
440.65 |
438.90 - 494.90 |
3.0957 times |
Fri 03 October 2025 |
440.65 (1.01%) |
444.00 |
431.65 - 446.45 |
0.267 times |
Fri 26 September 2025 |
436.25 (-7.24%) |
470.30 |
433.10 - 475.00 |
0.6623 times |
Fri 19 September 2025 |
470.30 (2.84%) |
458.50 |
455.00 - 488.40 |
1.3532 times |
Fri 12 September 2025 |
457.30 (0.29%) |
458.25 |
450.25 - 465.00 |
0.3562 times |
Fri 05 September 2025 |
456.00 (5.18%) |
435.00 |
434.90 - 473.80 |
0.3595 times |
Fri 29 August 2025 |
433.55 (-6.42%) |
463.05 |
432.00 - 463.05 |
0.3016 times |
Monthly price and charts GoaCarbon Strong monthly Stock price targets for GoaCarbon GOACARBON are 426.43 and 438.33 | Monthly Target 1 | 424.32 | | Monthly Target 2 | 428.53 | | Monthly Target 3 | 436.21666666667 | | Monthly Target 4 | 440.43 | | Monthly Target 5 | 448.12 |
Monthly price and volumes Goa Carbon
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
432.75 (-1.52%) |
443.90 |
432.00 - 443.90 |
0.0407 times |
Fri 31 October 2025 |
439.45 (0.43%) |
439.90 |
423.10 - 494.90 |
1.2396 times |
Tue 30 September 2025 |
437.55 (0.92%) |
435.00 |
431.65 - 488.40 |
0.5086 times |
Fri 29 August 2025 |
433.55 (-11.09%) |
484.00 |
432.00 - 493.40 |
0.3055 times |
Thu 31 July 2025 |
487.65 (-1.93%) |
500.00 |
462.70 - 511.45 |
0.9677 times |
Mon 30 June 2025 |
497.25 (2.06%) |
485.00 |
462.15 - 517.95 |
1.0019 times |
Fri 30 May 2025 |
487.20 (7.7%) |
453.15 |
420.35 - 532.80 |
1.5381 times |
Wed 30 April 2025 |
452.35 (-4.02%) |
474.70 |
401.10 - 496.00 |
0.7768 times |
Fri 28 March 2025 |
471.30 (11.91%) |
423.30 |
390.00 - 522.80 |
3.0186 times |
Fri 28 February 2025 |
421.15 (-26.95%) |
586.90 |
417.15 - 590.00 |
0.6025 times |
Fri 31 January 2025 |
576.55 (-16.09%) |
683.20 |
543.05 - 763.70 |
1.7375 times |
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value | | 5 day DMA | 437.67 | | 12 day DMA | 441.52 | | 20 day DMA | 442.28 | | 35 day DMA | 446.74 | | 50 day DMA | 448.92 | | 100 day DMA | 464.11 | | 150 day DMA | 467.65 | | 200 day DMA | 479.3 | EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 437.02 | 439.15 | 441.63 | | 12 day EMA | 440.19 | 441.54 | 442.87 | | 20 day EMA | 442.12 | 443.11 | 444.05 | | 35 day EMA | 445.74 | 446.5 | 447.22 | | 50 day EMA | 448.93 | 449.59 | 450.22 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 437.67 | 442.63 | 444.16 | | 12 day SMA | 441.52 | 442.31 | 442.37 | | 20 day SMA | 442.28 | 442.75 | 443.07 | | 35 day SMA | 446.74 | 447.44 | 448.08 | | 50 day SMA | 448.92 | 449.51 | 450.08 | | 100 day SMA | 464.11 | 464.82 | 465.54 | | 150 day SMA | 467.65 | 467.94 | 468.37 | | 200 day SMA | 479.3 | 480.18 | 481.28 |
|
|
