Login or Join
HomepageGoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon GOACARBON are 356.3 and 397.5
| Daily Target 1 | 348.73 |
| Daily Target 2 | 363.87 |
| Daily Target 3 | 389.93333333333 |
| Daily Target 4 | 405.07 |
| Daily Target 5 | 431.13 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 379.00 (-7.81%) | 408.40 | 374.80 - 416.00 | 3.9737 times | Tue 14 July 2026 | 411.10 (-0.23%) | 412.05 | 408.05 - 417.05 | 0.6025 times | Mon 13 July 2026 | 412.05 (2.39%) | 395.10 | 395.10 - 422.00 | 2.0836 times | Fri 10 July 2026 | 402.45 (2.34%) | 395.00 | 395.00 - 413.85 | 1.5288 times | Thu 09 July 2026 | 393.25 (2.66%) | 382.60 | 382.60 - 394.00 | 0.3251 times | Wed 08 July 2026 | 383.05 (-1.08%) | 385.85 | 380.65 - 392.00 | 0.2898 times | Tue 07 July 2026 | 387.25 (0.39%) | 385.75 | 378.40 - 391.75 | 0.3738 times | Mon 06 July 2026 | 385.75 (-0.87%) | 389.15 | 383.55 - 396.00 | 0.2498 times | Fri 03 July 2026 | 389.15 (-0.97%) | 392.40 | 387.00 - 396.00 | 0.3429 times | Thu 02 July 2026 | 392.95 (0.95%) | 398.00 | 387.00 - 398.90 | 0.23 times | Wed 01 July 2026 | 389.25 (-0.24%) | 390.00 | 387.00 - 397.95 | 0.1653 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 353.3 and 400.5
| Weekly Target 1 | 344.73 |
| Weekly Target 2 | 361.87 |
| Weekly Target 3 | 391.93333333333 |
| Weekly Target 4 | 409.07 |
| Weekly Target 5 | 439.13 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 379.00 (-5.83%) | 395.10 | 374.80 - 422.00 | 1.8186 times | Fri 10 July 2026 | 402.45 (3.42%) | 389.15 | 378.40 - 413.85 | 0.7557 times | Fri 03 July 2026 | 389.15 (-1.58%) | 395.40 | 387.00 - 401.95 | 0.3002 times | Thu 25 June 2026 | 395.40 (-5.38%) | 420.00 | 393.00 - 425.00 | 0.3487 times | Fri 19 June 2026 | 417.90 (10.19%) | 380.00 | 380.00 - 425.00 | 1.5373 times | Fri 12 June 2026 | 379.25 (-0.68%) | 380.00 | 370.55 - 398.80 | 0.4384 times | Fri 05 June 2026 | 381.85 (-5.39%) | 404.95 | 380.10 - 405.20 | 0.432 times | Fri 29 May 2026 | 403.60 (1.43%) | 399.90 | 394.05 - 409.80 | 0.5744 times | Fri 22 May 2026 | 397.90 (-0.65%) | 400.50 | 378.20 - 404.45 | 0.888 times | Fri 15 May 2026 | 400.50 (-5.73%) | 420.00 | 393.80 - 436.00 | 2.9068 times | Fri 08 May 2026 | 424.85 (14.61%) | 376.25 | 374.00 - 448.00 | 5.0648 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 353.3 and 400.5
| Monthly Target 1 | 344.73 |
| Monthly Target 2 | 361.87 |
| Monthly Target 3 | 391.93333333333 |
| Monthly Target 4 | 409.07 |
| Monthly Target 5 | 439.13 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 379.00 (-2.87%) | 390.00 | 374.80 - 422.00 | 0.4311 times | Tue 30 June 2026 | 390.20 (-3.32%) | 404.95 | 370.55 - 425.00 | 0.4434 times | Fri 29 May 2026 | 403.60 (8.88%) | 376.25 | 374.00 - 448.00 | 1.4652 times | Thu 30 April 2026 | 370.70 (34.6%) | 281.90 | 281.60 - 397.00 | 1.0371 times | Mon 30 March 2026 | 275.40 (-24.12%) | 355.00 | 272.85 - 357.00 | 0.9676 times | Fri 27 February 2026 | 362.95 (-3.82%) | 375.10 | 361.00 - 399.00 | 0.8827 times | Fri 30 January 2026 | 377.35 (-11.18%) | 429.00 | 350.40 - 443.00 | 1.0614 times | Wed 31 December 2025 | 424.85 (5.7%) | 402.05 | 375.05 - 444.70 | 1.8383 times | Fri 28 November 2025 | 401.95 (-8.53%) | 443.90 | 400.80 - 448.80 | 0.4258 times | Fri 31 October 2025 | 439.45 (0.43%) | 439.90 | 423.10 - 494.90 | 1.4475 times | Tue 30 September 2025 | 437.55 (0.92%) | 435.00 | 431.65 - 488.40 | 0.5939 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon GOACARBON on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 399.57 |
| 12 day DMA | 392.95 |
| 20 day DMA | 399.12 |
| 35 day DMA | 395.65 |
| 50 day DMA | 396.87 |
| 100 day DMA | 369.52 |
| 150 day DMA | 376.84 |
| 200 day DMA | 391.01 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.36 | 403.54 | 399.76 |
| 12 day EMA | 395.67 | 398.7 | 396.45 |
| 20 day EMA | 395.77 | 397.53 | 396.1 |
| 35 day EMA | 395.86 | 396.85 | 396.01 |
| 50 day EMA | 395.41 | 396.08 | 395.47 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.57 | 400.38 | 395.61 |
| 12 day SMA | 392.95 | 394.21 | 392.9 |
| 20 day SMA | 399.12 | 400.42 | 399.39 |
| 35 day SMA | 395.65 | 396.3 | 395.93 |
| 50 day SMA | 396.87 | 396.97 | 396.16 |
| 100 day SMA | 369.52 | 369.48 | 369.21 |
| 150 day SMA | 376.84 | 377 | 376.95 |
| 200 day SMA | 391.01 | 391.46 | 391.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.