GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets GoaCarbon Strong Daily Stock price targets for GoaCarbon GOACARBON are 422.93 and 442.63 | Daily Target 1 | 419.38 | | Daily Target 2 | 426.47 | | Daily Target 3 | 439.08333333333 | | Daily Target 4 | 446.17 | | Daily Target 5 | 458.78 |
Daily price and volume Goa Carbon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
433.55 (-2.72%) |
445.65 |
432.00 - 451.70 |
1.9789 times |
Thu 28 August 2025 |
445.65 (-0.24%) |
442.30 |
442.30 - 453.60 |
0.5285 times |
Tue 26 August 2025 |
446.70 (-2.23%) |
456.90 |
444.00 - 460.05 |
0.8896 times |
Mon 25 August 2025 |
456.90 (-1.38%) |
463.05 |
451.85 - 463.05 |
0.8942 times |
Fri 22 August 2025 |
463.30 (0.13%) |
464.80 |
460.00 - 465.00 |
0.7928 times |
Thu 21 August 2025 |
462.70 (0.04%) |
469.50 |
459.00 - 469.50 |
1.4653 times |
Wed 20 August 2025 |
462.50 (-0.91%) |
466.00 |
462.00 - 469.35 |
0.928 times |
Tue 19 August 2025 |
466.75 (0.43%) |
464.25 |
464.10 - 470.00 |
0.5791 times |
Mon 18 August 2025 |
464.75 (1.11%) |
469.75 |
462.40 - 470.15 |
1.104 times |
Thu 14 August 2025 |
459.65 (-1.03%) |
462.00 |
459.00 - 464.50 |
0.8397 times |
Wed 13 August 2025 |
464.45 (0.6%) |
465.00 |
462.00 - 469.35 |
0.692 times |
Weekly price and charts GoaCarbon Strong weekly Stock price targets for GoaCarbon GOACARBON are 417.25 and 448.3 | Weekly Target 1 | 411.82 | | Weekly Target 2 | 422.68 | | Weekly Target 3 | 442.86666666667 | | Weekly Target 4 | 453.73 | | Weekly Target 5 | 473.92 |
Weekly price and volumes for Goa Carbon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
433.55 (-6.42%) |
463.05 |
432.00 - 463.05 |
0.3607 times |
Fri 22 August 2025 |
463.30 (0.79%) |
469.75 |
459.00 - 470.15 |
0.4093 times |
Thu 14 August 2025 |
459.65 (-1.55%) |
464.00 |
459.00 - 470.00 |
0.4012 times |
Fri 08 August 2025 |
466.90 (-1.34%) |
479.70 |
464.00 - 493.40 |
0.6076 times |
Fri 01 August 2025 |
473.25 (-0.89%) |
477.50 |
462.70 - 504.85 |
3.4304 times |
Fri 25 July 2025 |
477.50 (-3.32%) |
494.00 |
476.00 - 497.95 |
0.6694 times |
Fri 18 July 2025 |
493.90 (2.31%) |
482.75 |
473.75 - 511.45 |
1.4679 times |
Fri 11 July 2025 |
482.75 (-0.81%) |
486.80 |
476.00 - 494.40 |
0.6037 times |
Fri 04 July 2025 |
486.70 (-2.4%) |
500.00 |
482.00 - 508.35 |
0.6929 times |
Fri 27 June 2025 |
498.65 (6.11%) |
471.00 |
462.15 - 511.90 |
1.357 times |
Fri 20 June 2025 |
469.95 (-3.82%) |
491.05 |
464.55 - 494.85 |
0.912 times |
Monthly price and charts GoaCarbon Strong monthly Stock price targets for GoaCarbon GOACARBON are 402.08 and 463.48 | Monthly Target 1 | 391.58 | | Monthly Target 2 | 412.57 | | Monthly Target 3 | 452.98333333333 | | Monthly Target 4 | 473.97 | | Monthly Target 5 | 514.38 |
Monthly price and volumes Goa Carbon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
433.55 (-11.09%) |
484.00 |
432.00 - 493.40 |
0.2136 times |
Thu 31 July 2025 |
487.65 (-1.93%) |
500.00 |
462.70 - 511.45 |
0.6767 times |
Mon 30 June 2025 |
497.25 (2.06%) |
485.00 |
462.15 - 517.95 |
0.7006 times |
Fri 30 May 2025 |
487.20 (7.7%) |
453.15 |
420.35 - 532.80 |
1.0756 times |
Wed 30 April 2025 |
452.35 (-4.02%) |
474.70 |
401.10 - 496.00 |
0.5432 times |
Fri 28 March 2025 |
471.30 (11.91%) |
423.30 |
390.00 - 522.80 |
2.1109 times |
Fri 28 February 2025 |
421.15 (-26.95%) |
586.90 |
417.15 - 590.00 |
0.4214 times |
Fri 31 January 2025 |
576.55 (-16.09%) |
683.20 |
543.05 - 763.70 |
1.215 times |
Tue 31 December 2024 |
687.10 (2.03%) |
670.00 |
665.10 - 815.00 |
2.4632 times |
Fri 29 November 2024 |
673.40 (-5.67%) |
716.95 |
630.00 - 756.00 |
0.5797 times |
Thu 31 October 2024 |
713.90 (-15.38%) |
843.90 |
668.05 - 850.10 |
1.1649 times |
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value | | 5 day DMA | 449.22 | | 12 day DMA | 457.38 | | 20 day DMA | 463.24 | | 35 day DMA | 472.31 | | 50 day DMA | 475.8 | | 100 day DMA | 475.75 | | 150 day DMA | 483.07 | | 200 day DMA | 534.31 | EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 446.41 | 452.84 | 456.44 | | 12 day EMA | 455.24 | 459.18 | 461.64 | | 20 day EMA | 460.94 | 463.82 | 465.73 | | 35 day EMA | 467.72 | 469.73 | 471.15 | | 50 day EMA | 473.75 | 475.39 | 476.6 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 449.22 | 455.05 | 458.42 | | 12 day SMA | 457.38 | 459.88 | 461.65 | | 20 day SMA | 463.24 | 465.08 | 466.15 | | 35 day SMA | 472.31 | 473.8 | 474.77 | | 50 day SMA | 475.8 | 476.61 | 477.29 | | 100 day SMA | 475.75 | 476.21 | 476.55 | | 150 day SMA | 483.07 | 484.5 | 485.82 | | 200 day SMA | 534.31 | 535.81 | 537.11 |
|
|
