GujaratNatural GNRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Natural GNRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratNatural

Strong Daily Stock price targets for GujaratNatural GNRL are 93.51 and 96.02

Daily Target 192.97
Daily Target 294.05
Daily Target 395.48
Daily Target 496.56
Daily Target 597.99

Daily price and volume Gujarat Natural

Date Closing Open Range Volume
Mon 19 October 2026 95.13 (-0.35%) 96.91 94.40 - 96.91 0.1509 times
Fri 16 October 2026 95.46 (-0.85%) 96.60 95.00 - 97.00 0.1424 times
Thu 15 October 2026 96.28 (0.94%) 94.90 94.60 - 97.00 0.1937 times
Wed 14 October 2026 95.38 (0.57%) 95.01 94.30 - 95.98 0.1644 times
Tue 13 October 2026 94.84 (-0.18%) 94.80 93.20 - 95.00 0.2538 times
Mon 12 October 2026 95.01 (-0.8%) 95.50 93.15 - 96.85 0.2745 times
Fri 09 October 2026 95.78 (0.27%) 95.70 94.38 - 97.70 2.4466 times
Thu 08 October 2026 95.52 (-2.2%) 98.10 94.11 - 98.40 4.5935 times
Wed 07 October 2026 97.67 (-1.13%) 100.00 97.10 - 101.03 1.1573 times
Tue 06 October 2026 98.79 (2.09%) 96.91 95.89 - 99.20 0.6229 times
Mon 05 October 2026 96.77 (-0.42%) 97.40 95.51 - 98.30 0.3788 times

Daily chart GujaratNatural

Weekly price and charts GujaratNatural

Strong weekly Stock price targets for GujaratNatural GNRL are 93.51 and 96.02

Weekly Target 192.97
Weekly Target 294.05
Weekly Target 395.48
Weekly Target 496.56
Weekly Target 597.99

Weekly price and volumes for Gujarat Natural

Date Closing Open Range Volume
Mon 19 October 2026 95.13 (-0.35%) 96.91 94.40 - 96.91 0.026 times
Fri 16 October 2026 95.46 (-0.33%) 95.50 93.15 - 97.00 0.1774 times
Fri 09 October 2026 95.78 (-1.44%) 97.40 94.11 - 101.03 1.5863 times
Thu 01 October 2026 97.18 (-2.99%) 101.30 95.96 - 119.40 2.1356 times
Fri 25 September 2026 100.18 (1.78%) 98.90 95.00 - 100.99 1.9671 times
Fri 18 September 2026 98.43 (-5.62%) 104.79 96.69 - 104.80 0.2992 times
Fri 11 September 2026 104.29 (5.06%) 100.00 100.00 - 117.80 3.0428 times
Fri 04 September 2026 99.27 (2.53%) 96.89 94.21 - 101.20 0.3446 times
Fri 28 August 2026 96.82 (-4.99%) 101.90 96.31 - 102.40 0.1411 times
Fri 21 August 2026 101.90 (-8.48%) 111.32 101.22 - 111.40 0.2799 times
Fri 14 August 2026 111.34 (18.55%) 93.90 92.57 - 117.50 1.216 times

weekly chart GujaratNatural

Monthly price and charts GujaratNatural

Strong monthly Stock price targets for GujaratNatural GNRL are 90.2 and 98.08

Monthly Target 188.56
Monthly Target 291.84
Monthly Target 396.436666666667
Monthly Target 499.72
Monthly Target 5104.32

Monthly price and volumes Gujarat Natural

Date Closing Open Range Volume
Mon 19 October 2026 95.13 (-3.19%) 98.50 93.15 - 101.03 0.5491 times
Wed 30 September 2026 98.26 (2.92%) 95.47 94.50 - 119.40 1.7961 times
Mon 31 August 2026 95.47 (2.15%) 93.50 92.31 - 117.50 0.4623 times
Fri 31 July 2026 93.46 (-12.58%) 110.39 88.20 - 117.39 0.8113 times
Tue 30 June 2026 106.91 (9.25%) 99.00 83.20 - 120.90 2.9591 times
Fri 29 May 2026 97.86 (0.22%) 95.30 93.22 - 105.05 0.255 times
Thu 30 April 2026 97.65 (0%) 101.50 91.75 - 101.65 0.1672 times
Tue 20 October 2026 (0%) - 0 times

monthly chart GujaratNatural

DMA SMA EMA moving averages of Gujarat Natural GNRL

DMA (daily moving average) of Gujarat Natural GNRL

DMA period DMA value
5 day DMA 95.42
12 day DMA 96.15
20 day DMA 97.03
35 day DMA 99
50 day DMA 100.56
100 day DMA 98.36
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Natural GNRL

EMA period EMA current EMA prev EMA prev2
5 day EMA95.5195.795.82
12 day EMA96.2596.4596.63
20 day EMA97.1597.3697.56
35 day EMA98.2598.4398.6
50 day EMA99.5399.7199.88

SMA (simple moving average) of Gujarat Natural GNRL

SMA period SMA current SMA prev SMA prev2
5 day SMA95.4295.3995.46
12 day SMA96.1596.4196.64
20 day SMA97.0397.297.48
35 day SMA9999.0899.2
50 day SMA100.56100.56100.53
100 day SMA98.3698.3798.38
150 day SMA
200 day SMA
Back to top | Use Dark Theme