Login or Join
HomepageGujaratNatural GNRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Natural GNRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratNatural
Strong Daily Stock price targets for GujaratNatural GNRL are 94.17 and 97.16
| Daily Target 1 | 93.65 |
| Daily Target 2 | 94.69 |
| Daily Target 3 | 96.643333333333 |
| Daily Target 4 | 97.68 |
| Daily Target 5 | 99.63 |
Daily price and volume Gujarat Natural
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 95.72 (-0.29%) | 98.60 | 95.61 - 98.60 | 0.6674 times | Thu 04 June 2026 | 96.00 (0.27%) | 95.74 | 94.48 - 96.70 | 0.9723 times | Wed 03 June 2026 | 95.74 (-0.92%) | 96.11 | 94.90 - 96.60 | 0.7747 times | Tue 02 June 2026 | 96.63 (-2.75%) | 99.36 | 96.10 - 99.60 | 0.4541 times | Mon 01 June 2026 | 99.36 (1.53%) | 99.00 | 95.71 - 99.69 | 2.4728 times | Fri 29 May 2026 | 97.86 (1.99%) | 96.00 | 95.69 - 98.00 | 1.8688 times | Wed 27 May 2026 | 95.95 (-0.05%) | 95.51 | 94.70 - 96.80 | 0.7156 times | Tue 26 May 2026 | 96.00 (-0.81%) | 96.50 | 95.50 - 97.10 | 0.5655 times | Mon 25 May 2026 | 96.78 (0.77%) | 95.41 | 94.47 - 98.50 | 0.8133 times | Fri 22 May 2026 | 96.04 (-0.27%) | 96.30 | 95.40 - 97.00 | 0.6957 times | Thu 21 May 2026 | 96.30 (-0.15%) | 96.20 | 94.90 - 96.70 | 0.7538 times |
Weekly price and charts GujaratNatural
Strong weekly Stock price targets for GujaratNatural GNRL are 92.5 and 97.71
| Weekly Target 1 | 91.42 |
| Weekly Target 2 | 93.57 |
| Weekly Target 3 | 96.63 |
| Weekly Target 4 | 98.78 |
| Weekly Target 5 | 101.84 |
Weekly price and volumes for Gujarat Natural
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 95.72 (-2.19%) | 99.00 | 94.48 - 99.69 | 0.8951 times | Fri 29 May 2026 | 97.86 (1.9%) | 95.41 | 94.47 - 98.50 | 0.6642 times | Fri 22 May 2026 | 96.04 (-1.53%) | 97.98 | 94.10 - 97.98 | 0.6199 times | Fri 15 May 2026 | 97.53 (-2.45%) | 98.72 | 93.22 - 99.81 | 0.8775 times | Fri 08 May 2026 | 99.98 (2.39%) | 95.30 | 95.30 - 105.05 | 1.526 times | Thu 30 April 2026 | 97.65 (-0.2%) | 96.80 | 91.75 - 101.65 | 1.9435 times | Fri 24 April 2026 | 97.85 (0%) | 101.50 | 95.05 - 101.50 | 0.4739 times | Sat 06 June 2026 | (0%) | - | 0 times |
Monthly price and charts GujaratNatural
Strong monthly Stock price targets for GujaratNatural GNRL are 92.5 and 97.71
| Monthly Target 1 | 91.42 |
| Monthly Target 2 | 93.57 |
| Monthly Target 3 | 96.63 |
| Monthly Target 4 | 98.78 |
| Monthly Target 5 | 101.84 |
Monthly price and volumes Gujarat Natural
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 95.72 (-2.19%) | 99.00 | 94.48 - 99.69 | 0.3836 times | Fri 29 May 2026 | 97.86 (0.22%) | 95.30 | 93.22 - 105.05 | 1.5804 times | Thu 30 April 2026 | 97.65 (0%) | 101.50 | 91.75 - 101.65 | 1.036 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratNatural
Please login to view indicator analysis. or View indicator analysis of GujaratNatural GNRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Natural GNRL
DMA (daily moving average) of Gujarat Natural GNRL
| DMA period | DMA value |
| 5 day DMA | 96.69 |
| 12 day DMA | 96.57 |
| 20 day DMA | 96.85 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Natural GNRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.25 | 96.51 | 96.77 |
| 12 day EMA | 96.63 | 96.79 | 96.93 |
| 20 day EMA | 97.01 | 97.15 | 97.27 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gujarat Natural GNRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.69 | 97.12 | 97.11 |
| 12 day SMA | 96.57 | 96.64 | 96.55 |
| 20 day SMA | 96.85 | 97.2 | 97.48 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.