GujaratNatural GNRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Natural GNRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratNatural

Strong Daily Stock price targets for GujaratNatural GNRL are 97.03 and 99.12

Daily Target 195.39
Daily Target 296.58
Daily Target 397.483333333333
Daily Target 498.67
Daily Target 599.57

Daily price and volume Gujarat Natural

Date Closing Open Range Volume
Tue 21 July 2026 97.76 (-1.33%) 96.30 96.30 - 98.39 0.4426 times
Mon 20 July 2026 99.08 (-0.29%) 99.30 97.28 - 102.80 1.6507 times
Fri 17 July 2026 99.37 (1.97%) 95.51 95.39 - 101.00 1.8246 times
Thu 16 July 2026 97.45 (-0.99%) 99.15 96.96 - 99.15 0.751 times
Wed 15 July 2026 98.42 (1%) 97.16 96.70 - 100.00 1.3608 times
Tue 14 July 2026 97.45 (-3.63%) 100.40 96.70 - 101.10 0.8043 times
Mon 13 July 2026 101.12 (-1.24%) 102.90 100.70 - 104.00 0.7772 times
Fri 10 July 2026 102.39 (0.06%) 102.60 101.50 - 103.80 0.6879 times
Thu 09 July 2026 102.33 (-0.47%) 103.00 101.70 - 104.70 0.7673 times
Wed 08 July 2026 102.81 (-2.32%) 105.45 102.24 - 108.45 0.9336 times
Tue 07 July 2026 105.25 (-1.94%) 108.30 104.10 - 110.00 1.2457 times

Daily chart GujaratNatural

Weekly price and charts GujaratNatural

Strong weekly Stock price targets for GujaratNatural GNRL are 93.78 and 100.28

Weekly Target 192.45
Weekly Target 295.11
Weekly Target 398.953333333333
Weekly Target 4101.61
Weekly Target 5105.45

Weekly price and volumes for Gujarat Natural

Date Closing Open Range Volume
Tue 21 July 2026 97.76 (-1.62%) 99.30 96.30 - 102.80 0.1208 times
Fri 17 July 2026 99.37 (-2.95%) 102.90 95.39 - 104.00 0.3185 times
Fri 10 July 2026 102.39 (-0.26%) 103.79 101.50 - 112.60 0.4241 times
Fri 03 July 2026 102.66 (0.8%) 104.40 95.80 - 120.90 6.32 times
Thu 25 June 2026 101.85 (19.05%) 83.52 83.20 - 101.85 1.6982 times
Fri 19 June 2026 85.55 (-8.05%) 95.00 84.95 - 95.00 0.5112 times
Fri 12 June 2026 93.04 (-2.8%) 95.72 90.52 - 95.72 0.1998 times
Fri 05 June 2026 95.72 (-2.19%) 99.00 94.48 - 99.69 0.1673 times
Fri 29 May 2026 97.86 (1.9%) 95.41 94.47 - 98.50 0.1242 times
Fri 22 May 2026 96.04 (-1.53%) 97.98 94.10 - 97.98 0.1159 times
Fri 15 May 2026 97.53 (-2.45%) 98.72 93.22 - 99.81 0.164 times

weekly chart GujaratNatural

Monthly price and charts GujaratNatural

Strong monthly Stock price targets for GujaratNatural GNRL are 85.58 and 107.58

Monthly Target 181.51
Monthly Target 289.64
Monthly Target 3103.51333333333
Monthly Target 4111.64
Monthly Target 5125.51

Monthly price and volumes Gujarat Natural

Date Closing Open Range Volume
Tue 21 July 2026 97.76 (-8.56%) 110.39 95.39 - 117.39 0.6459 times
Tue 30 June 2026 106.91 (9.25%) 99.00 83.20 - 120.90 2.9354 times
Fri 29 May 2026 97.86 (0.22%) 95.30 93.22 - 105.05 0.2529 times
Thu 30 April 2026 97.65 (0%) 101.50 91.75 - 101.65 0.1658 times
Tue 21 July 2026 (0%) - 0 times

monthly chart GujaratNatural

DMA SMA EMA moving averages of Gujarat Natural GNRL

DMA (daily moving average) of Gujarat Natural GNRL

DMA period DMA value
5 day DMA 98.42
12 day DMA 100.9
20 day DMA 100.93
35 day DMA 96.89
50 day DMA 96.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Natural GNRL

EMA period EMA current EMA prev EMA prev2
5 day EMA98.7199.1899.23
12 day EMA99.5699.89100.04
20 day EMA99.2899.4499.48
35 day EMA98.9899.0599.05
50 day EMA97.3897.3697.29

SMA (simple moving average) of Gujarat Natural GNRL

SMA period SMA current SMA prev SMA prev2
5 day SMA98.4298.3598.76
12 day SMA100.9101.31101.82
20 day SMA100.93100.3499.66
35 day SMA96.8996.9496.9
50 day SMA96.8896.9397
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme