GujaratNatural GNRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Natural GNRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratNatural

Strong Daily Stock price targets for GujaratNatural GNRL are 98.09 and 102.39

Daily Target 194.82
Daily Target 297.05
Daily Target 399.123333333333
Daily Target 4101.35
Daily Target 5103.42

Daily price and volume Gujarat Natural

Date Closing Open Range Volume
Fri 04 September 2026 99.27 (2.64%) 97.60 96.90 - 101.20 2.5308 times
Thu 03 September 2026 96.72 (1.98%) 95.10 95.00 - 99.00 2.0179 times
Wed 02 September 2026 94.84 (-0.75%) 95.90 94.70 - 95.90 0.7948 times
Tue 01 September 2026 95.56 (0.09%) 95.47 94.50 - 97.00 0.5343 times
Mon 31 August 2026 95.47 (-1.39%) 96.89 94.21 - 97.70 1.2179 times
Fri 28 August 2026 96.82 (-0.85%) 97.90 96.31 - 97.90 0.4737 times
Thu 27 August 2026 97.65 (-2.09%) 100.90 97.35 - 101.50 0.755 times
Wed 26 August 2026 99.73 (0.19%) 100.10 99.55 - 100.50 0.3695 times
Tue 25 August 2026 99.54 (-0.42%) 100.77 99.50 - 100.77 0.2977 times
Mon 24 August 2026 99.96 (-1.9%) 101.90 99.00 - 102.40 1.0085 times
Fri 21 August 2026 101.90 (-2.04%) 104.39 101.22 - 104.70 1.1382 times

Daily chart GujaratNatural

Weekly price and charts GujaratNatural

Strong weekly Stock price targets for GujaratNatural GNRL are 96.74 and 103.73

Weekly Target 191.24
Weekly Target 295.25
Weekly Target 398.226666666667
Weekly Target 4102.24
Weekly Target 5105.22

Weekly price and volumes for Gujarat Natural

Date Closing Open Range Volume
Fri 04 September 2026 99.27 (2.53%) 96.89 94.21 - 101.20 0.2534 times
Fri 28 August 2026 96.82 (-4.99%) 101.90 96.31 - 102.40 0.1037 times
Fri 21 August 2026 101.90 (-8.48%) 111.32 101.22 - 111.40 0.2058 times
Fri 14 August 2026 111.34 (18.55%) 93.90 92.57 - 117.50 0.8942 times
Fri 07 August 2026 93.92 (0.49%) 93.50 92.31 - 97.00 0.1327 times
Fri 31 July 2026 93.46 (1.01%) 92.95 90.20 - 95.70 0.0998 times
Fri 24 July 2026 92.53 (-6.88%) 99.30 88.20 - 102.80 0.5118 times
Fri 17 July 2026 99.37 (-2.95%) 102.90 95.39 - 104.00 0.3516 times
Fri 10 July 2026 102.39 (-0.26%) 103.79 101.50 - 112.60 0.4683 times
Fri 03 July 2026 102.66 (0.8%) 104.40 95.80 - 120.90 6.9786 times
Thu 25 June 2026 101.85 (19.05%) 83.52 83.20 - 101.85 1.8751 times

weekly chart GujaratNatural

Monthly price and charts GujaratNatural

Strong monthly Stock price targets for GujaratNatural GNRL are 96.89 and 103.59

Monthly Target 191.62
Monthly Target 295.45
Monthly Target 398.323333333333
Monthly Target 4102.15
Monthly Target 5105.02

Monthly price and volumes Gujarat Natural

Date Closing Open Range Volume
Fri 04 September 2026 99.27 (3.98%) 95.47 94.50 - 101.20 0.0893 times
Mon 31 August 2026 95.47 (2.15%) 93.50 92.31 - 117.50 0.587 times
Fri 31 July 2026 93.46 (-12.58%) 110.39 88.20 - 117.39 1.0302 times
Tue 30 June 2026 106.91 (9.25%) 99.00 83.20 - 120.90 3.7575 times
Fri 29 May 2026 97.86 (0.22%) 95.30 93.22 - 105.05 0.3238 times
Thu 30 April 2026 97.65 (0%) 101.50 91.75 - 101.65 0.2123 times
Sat 05 September 2026 (0%) - 0 times

monthly chart GujaratNatural

DMA SMA EMA moving averages of Gujarat Natural GNRL

DMA (daily moving average) of Gujarat Natural GNRL

DMA period DMA value
5 day DMA 96.37
12 day DMA 98.46
20 day DMA 102.37
35 day DMA 98.91
50 day DMA 100.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Natural GNRL

EMA period EMA current EMA prev EMA prev2
5 day EMA97.3896.4396.29
12 day EMA98.4798.3298.61
20 day EMA99.1899.1799.43
35 day EMA99.799.7399.91
50 day EMA98.998.8998.98

SMA (simple moving average) of Gujarat Natural GNRL

SMA period SMA current SMA prev SMA prev2
5 day SMA96.3795.8896.07
12 day SMA98.4698.9799.6
20 day SMA102.37102.1102.03
35 day SMA98.9198.9198.93
50 day SMA100.22100.27100.03
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme