GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratNarmada Strong Daily Stock price targets for GujaratNarmada GNFC are 475.9 and 489.3 | Daily Target 1 | 465.5 | | Daily Target 2 | 472.9 | | Daily Target 3 | 478.9 | | Daily Target 4 | 486.3 | | Daily Target 5 | 492.3 |
Daily price and volume Gujarat Narmada
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
480.30 (2.28%) |
477.90 |
471.50 - 484.90 |
0.3712 times |
| Mon 07 April 2025 |
469.60 (-4.45%) |
458.80 |
451.55 - 472.40 |
0.8975 times |
| Fri 04 April 2025 |
491.45 (-2.55%) |
505.00 |
487.05 - 505.00 |
0.5314 times |
| Thu 03 April 2025 |
504.30 (0.78%) |
497.00 |
495.10 - 505.15 |
0.4978 times |
| Wed 02 April 2025 |
500.40 (1.24%) |
495.00 |
485.05 - 503.95 |
0.4769 times |
| Tue 01 April 2025 |
494.25 (-0.44%) |
494.00 |
489.80 - 499.00 |
0.5215 times |
| Fri 28 March 2025 |
496.45 (-1.66%) |
505.00 |
492.15 - 509.70 |
1.3758 times |
| Thu 27 March 2025 |
504.85 (1.77%) |
497.95 |
493.10 - 511.00 |
1.825 times |
| Wed 26 March 2025 |
496.05 (0.82%) |
494.00 |
490.55 - 499.05 |
1.4154 times |
| Tue 25 March 2025 |
492.00 (-1.3%) |
505.00 |
489.05 - 508.15 |
2.0876 times |
| Mon 24 March 2025 |
498.50 (1.53%) |
495.70 |
493.95 - 505.55 |
1.204 times |
Weekly price and charts GujaratNarmada Strong weekly Stock price targets for GujaratNarmada GNFC are 465.93 and 499.28 | Weekly Target 1 | 438.9 | | Weekly Target 2 | 459.6 | | Weekly Target 3 | 472.25 | | Weekly Target 4 | 492.95 | | Weekly Target 5 | 505.6 |
Weekly price and volumes for Gujarat Narmada
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
480.30 (-2.27%) |
458.80 |
451.55 - 484.90 |
0.25 times |
| Fri 04 April 2025 |
491.45 (-1.01%) |
494.00 |
485.05 - 505.15 |
0.3996 times |
| Fri 28 March 2025 |
496.45 (1.11%) |
495.70 |
489.05 - 511.00 |
1.5585 times |
| Fri 21 March 2025 |
491.00 (1.78%) |
482.40 |
472.00 - 503.90 |
0.8075 times |
| Thu 13 March 2025 |
482.40 (-3.99%) |
505.00 |
480.00 - 507.95 |
0.552 times |
| Fri 07 March 2025 |
502.45 (7.17%) |
475.00 |
449.00 - 510.80 |
0.9779 times |
| Fri 28 February 2025 |
468.85 (-13.76%) |
543.00 |
465.25 - 552.15 |
1.9595 times |
| Fri 21 February 2025 |
543.65 (-1.48%) |
554.00 |
530.50 - 562.00 |
1.3168 times |
| Fri 14 February 2025 |
551.80 (-4.31%) |
576.95 |
527.55 - 580.55 |
1.2915 times |
| Fri 07 February 2025 |
576.65 (4%) |
550.25 |
540.75 - 584.70 |
0.8868 times |
| Fri 31 January 2025 |
554.45 (-0.36%) |
552.05 |
517.00 - 556.40 |
0.9446 times |
Monthly price and charts GujaratNarmada Strong monthly Stock price targets for GujaratNarmada GNFC are 439.13 and 492.73 | Monthly Target 1 | 425.4 | | Monthly Target 2 | 452.85 | | Monthly Target 3 | 479 | | Monthly Target 4 | 506.45 | | Monthly Target 5 | 532.6 |
Monthly price and volumes Gujarat Narmada
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
480.30 (-3.25%) |
494.00 |
451.55 - 505.15 |
0.094 times |
| Fri 28 March 2025 |
496.45 (5.89%) |
475.00 |
449.00 - 511.00 |
0.5636 times |
| Fri 28 February 2025 |
468.85 (-15.44%) |
550.25 |
465.25 - 584.70 |
0.7891 times |
| Fri 31 January 2025 |
554.45 (-0.81%) |
558.55 |
516.30 - 578.95 |
0.6836 times |
| Tue 31 December 2024 |
559.00 (-12.49%) |
633.05 |
547.35 - 663.65 |
0.7103 times |
| Fri 29 November 2024 |
638.80 (2.18%) |
625.15 |
524.00 - 647.00 |
1.0559 times |
| Thu 31 October 2024 |
625.15 (-7.48%) |
679.85 |
589.50 - 701.95 |
0.9443 times |
| Mon 30 September 2024 |
675.70 (-1.14%) |
688.95 |
638.60 - 707.70 |
1.2751 times |
| Fri 30 August 2024 |
683.50 (-4.15%) |
713.60 |
639.20 - 720.50 |
1.5087 times |
| Wed 31 July 2024 |
713.10 (0.37%) |
714.60 |
642.05 - 738.90 |
2.3753 times |
| Fri 28 June 2024 |
710.50 (12.13%) |
646.35 |
596.65 - 776.60 |
3.9867 times |
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value | | 5 day DMA | 489.21 | | 12 day DMA | 493.26 | | 20 day DMA | 491.24 | | 35 day DMA | 503.4 | | 50 day DMA | 520.31 | | 100 day DMA | 551.31 | | 150 day DMA | 583.9 | | 200 day DMA | 609.13 | EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 485.35 | 487.87 | 497 | | 12 day EMA | 490.55 | 492.41 | 496.56 | | 20 day EMA | 494.82 | 496.35 | 499.17 | | 35 day EMA | 507.42 | 509.02 | 511.34 | | 50 day EMA | 520.21 | 521.84 | 523.97 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 489.21 | 492 | 497.37 | | 12 day SMA | 493.26 | 494.57 | 495.91 | | 20 day SMA | 491.24 | 492.35 | 493.88 | | 35 day SMA | 503.4 | 506.01 | 508.58 | | 50 day SMA | 520.31 | 521.93 | 523.52 | | 100 day SMA | 551.31 | 552.57 | 554.07 | | 150 day SMA | 583.9 | 585.25 | 586.63 | | 200 day SMA | 609.13 | 610.22 | 611.38 |
|
|
