Login or Join
HomepageGujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratNarmada
Strong Daily Stock price targets for GujaratNarmada GNFC are 447.23 and 457.53
| Daily Target 1 | 439.32 |
| Daily Target 2 | 444.83 |
| Daily Target 3 | 449.61666666667 |
| Daily Target 4 | 455.13 |
| Daily Target 5 | 459.92 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 450.35 (2.42%) | 445.25 | 444.10 - 454.40 | 0.9969 times | Mon 13 April 2026 | 439.70 (1.66%) | 426.00 | 419.80 - 442.65 | 1.1484 times | Fri 10 April 2026 | 432.50 (0.93%) | 428.50 | 427.50 - 436.90 | 0.6018 times | Thu 09 April 2026 | 428.50 (2.19%) | 423.00 | 421.85 - 438.15 | 1.4614 times | Wed 08 April 2026 | 419.30 (3.2%) | 421.00 | 413.35 - 422.20 | 1.0541 times | Tue 07 April 2026 | 406.30 (0.31%) | 405.00 | 400.00 - 409.75 | 0.4795 times | Mon 06 April 2026 | 405.05 (1.59%) | 400.25 | 392.20 - 406.50 | 0.7371 times | Thu 02 April 2026 | 398.70 (1.9%) | 384.00 | 375.60 - 400.75 | 0.8751 times | Wed 01 April 2026 | 391.25 (6.77%) | 372.00 | 371.95 - 392.95 | 0.8874 times | Mon 30 March 2026 | 366.45 (-4.94%) | 385.00 | 365.00 - 385.50 | 1.7582 times | Fri 27 March 2026 | 385.50 (-3.31%) | 398.70 | 383.00 - 399.05 | 1.6137 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 435.08 and 469.68
| Weekly Target 1 | 406.92 |
| Weekly Target 2 | 428.63 |
| Weekly Target 3 | 441.51666666667 |
| Weekly Target 4 | 463.23 |
| Weekly Target 5 | 476.12 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 450.35 (4.13%) | 426.00 | 419.80 - 454.40 | 0.6527 times | Fri 10 April 2026 | 432.50 (8.48%) | 400.25 | 392.20 - 438.15 | 1.3185 times | Thu 02 April 2026 | 398.70 (3.42%) | 385.00 | 365.00 - 400.75 | 1.0711 times | Fri 27 March 2026 | 385.50 (-5.29%) | 406.65 | 380.00 - 406.65 | 1.4824 times | Fri 20 March 2026 | 407.05 (-4.48%) | 426.15 | 405.00 - 426.55 | 1.1183 times | Fri 13 March 2026 | 426.15 (-1.19%) | 419.60 | 405.45 - 443.45 | 1.8044 times | Fri 06 March 2026 | 431.30 (-5.19%) | 436.95 | 423.25 - 450.60 | 0.7681 times | Fri 27 February 2026 | 454.90 (-2%) | 463.55 | 452.55 - 467.00 | 0.4513 times | Fri 20 February 2026 | 464.20 (-0.59%) | 464.00 | 456.55 - 471.15 | 0.4153 times | Fri 13 February 2026 | 466.95 (0.61%) | 467.95 | 463.10 - 491.25 | 0.9179 times | Fri 06 February 2026 | 464.10 (-0.58%) | 469.80 | 454.75 - 481.20 | 0.7058 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 411.15 and 493.6
| Monthly Target 1 | 343.12 |
| Monthly Target 2 | 396.73 |
| Monthly Target 3 | 425.56666666667 |
| Monthly Target 4 | 479.18 |
| Monthly Target 5 | 508.02 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 450.35 (22.9%) | 372.00 | 371.95 - 454.40 | 0.5549 times | Mon 30 March 2026 | 366.45 (-19.44%) | 436.95 | 365.00 - 450.60 | 1.2632 times | Fri 27 February 2026 | 454.90 (-2.55%) | 469.80 | 452.55 - 491.25 | 0.5511 times | Fri 30 January 2026 | 466.80 (-5.46%) | 493.75 | 442.45 - 498.75 | 0.62 times | Wed 31 December 2025 | 493.75 (-0.84%) | 497.95 | 484.05 - 510.95 | 0.8491 times | Fri 28 November 2025 | 497.95 (-0.99%) | 500.15 | 482.50 - 526.40 | 0.9405 times | Fri 31 October 2025 | 502.95 (2.43%) | 490.80 | 489.30 - 514.70 | 0.6628 times | Tue 30 September 2025 | 491.00 (-6.07%) | 526.10 | 485.30 - 539.00 | 1.3587 times | Fri 29 August 2025 | 522.75 (-3.34%) | 540.80 | 492.20 - 553.85 | 1.6118 times | Thu 31 July 2025 | 540.80 (-2.21%) | 554.05 | 528.00 - 573.75 | 1.588 times | Mon 30 June 2025 | 553.00 (3.28%) | 536.00 | 513.15 - 562.90 | 2.1415 times |
Indicator Analysis of GujaratNarmada
Please login to view indicator analysis. or View indicator analysis of GujaratNarmada GNFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 434.07 |
| 12 day DMA | 410.19 |
| 20 day DMA | 409.54 |
| 35 day DMA | 424.05 |
| 50 day DMA | 437.69 |
| 100 day DMA | 461.86 |
| 150 day DMA | 475.24 |
| 200 day DMA | 490.56 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.4 | 426.43 | 419.8 |
| 12 day EMA | 421.07 | 415.75 | 411.4 |
| 20 day EMA | 419.29 | 416.02 | 413.53 |
| 35 day EMA | 426.72 | 425.33 | 424.48 |
| 50 day EMA | 439.44 | 439 | 438.97 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.07 | 425.26 | 418.33 |
| 12 day SMA | 410.19 | 405.25 | 400.57 |
| 20 day SMA | 409.54 | 408.67 | 407.94 |
| 35 day SMA | 424.05 | 424.55 | 425.36 |
| 50 day SMA | 437.69 | 438.05 | 438.68 |
| 100 day SMA | 461.86 | 462.36 | 463.01 |
| 150 day SMA | 475.24 | 475.7 | 476.23 |
| 200 day SMA | 490.56 | 490.95 | 491.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.