GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratNarmada Strong Daily Stock price targets for GujaratNarmada GNFC are 520.23 and 528.68 | Daily Target 1 | 513.75 | | Daily Target 2 | 518.25 | | Daily Target 3 | 522.2 | | Daily Target 4 | 526.7 | | Daily Target 5 | 530.65 |
Daily price and volume Gujarat Narmada
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
522.75 (0.36%) |
522.00 |
517.70 - 526.15 |
1.1076 times |
Thu 28 August 2025 |
520.90 (-1.04%) |
527.40 |
518.00 - 527.55 |
0.9394 times |
Tue 26 August 2025 |
526.35 (-0.74%) |
530.25 |
524.95 - 533.70 |
1.3769 times |
Mon 25 August 2025 |
530.25 (-0.24%) |
534.25 |
529.50 - 535.95 |
0.9358 times |
Fri 22 August 2025 |
531.55 (-0.19%) |
533.00 |
529.10 - 537.90 |
0.882 times |
Thu 21 August 2025 |
532.55 (0.73%) |
530.50 |
529.10 - 536.25 |
0.8262 times |
Wed 20 August 2025 |
528.70 (1.89%) |
519.25 |
519.25 - 531.40 |
1.4596 times |
Tue 19 August 2025 |
518.90 (2.11%) |
510.00 |
509.10 - 519.50 |
1.1182 times |
Mon 18 August 2025 |
508.20 (1.32%) |
508.90 |
501.65 - 509.85 |
0.7973 times |
Thu 14 August 2025 |
501.60 (-0.99%) |
506.00 |
498.55 - 508.95 |
0.557 times |
Wed 13 August 2025 |
506.60 (0.7%) |
504.00 |
503.75 - 508.90 |
0.7212 times |
Weekly price and charts GujaratNarmada Strong weekly Stock price targets for GujaratNarmada GNFC are 511.1 and 529.35 | Weekly Target 1 | 507.22 | | Weekly Target 2 | 514.98 | | Weekly Target 3 | 525.46666666667 | | Weekly Target 4 | 533.23 | | Weekly Target 5 | 543.72 |
Weekly price and volumes for Gujarat Narmada
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
522.75 (-1.66%) |
534.25 |
517.70 - 535.95 |
0.7437 times |
Fri 22 August 2025 |
531.55 (5.97%) |
508.90 |
501.65 - 537.90 |
0.8672 times |
Thu 14 August 2025 |
501.60 (0.67%) |
499.00 |
493.00 - 508.95 |
0.5326 times |
Fri 08 August 2025 |
498.25 (-6.88%) |
540.00 |
492.20 - 552.00 |
1.9966 times |
Fri 01 August 2025 |
535.05 (-0.62%) |
537.50 |
528.00 - 555.00 |
0.8421 times |
Fri 25 July 2025 |
538.40 (-1.36%) |
551.40 |
536.60 - 560.00 |
0.7165 times |
Fri 18 July 2025 |
545.85 (1.25%) |
537.00 |
533.20 - 554.30 |
0.6073 times |
Fri 11 July 2025 |
539.10 (-3.45%) |
560.90 |
537.30 - 561.85 |
0.6139 times |
Fri 04 July 2025 |
558.35 (2.22%) |
550.10 |
549.20 - 573.75 |
1.8741 times |
Fri 27 June 2025 |
546.20 (4.47%) |
519.00 |
517.25 - 558.60 |
1.206 times |
Fri 20 June 2025 |
522.85 (-2.45%) |
537.00 |
513.15 - 548.70 |
0.9814 times |
Monthly price and charts GujaratNarmada Strong monthly Stock price targets for GujaratNarmada GNFC are 476.65 and 538.3 | Monthly Target 1 | 461.28 | | Monthly Target 2 | 492.02 | | Monthly Target 3 | 522.93333333333 | | Monthly Target 4 | 553.67 | | Monthly Target 5 | 584.58 |
Monthly price and volumes Gujarat Narmada
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
522.75 (-3.34%) |
540.80 |
492.20 - 553.85 |
0.6696 times |
Thu 31 July 2025 |
540.80 (-2.21%) |
554.05 |
528.00 - 573.75 |
0.6597 times |
Mon 30 June 2025 |
553.00 (3.28%) |
536.00 |
513.15 - 562.90 |
0.8896 times |
Fri 30 May 2025 |
535.45 (10.1%) |
488.50 |
461.20 - 558.00 |
1.7237 times |
Wed 30 April 2025 |
486.35 (-2.03%) |
494.00 |
451.55 - 520.00 |
0.7298 times |
Fri 28 March 2025 |
496.45 (5.89%) |
475.00 |
449.00 - 511.00 |
0.7897 times |
Fri 28 February 2025 |
468.85 (-15.44%) |
550.25 |
465.25 - 584.70 |
1.1056 times |
Fri 31 January 2025 |
554.45 (-0.81%) |
558.55 |
516.30 - 578.95 |
0.9578 times |
Tue 31 December 2024 |
559.00 (-12.49%) |
633.05 |
547.35 - 663.65 |
0.9952 times |
Fri 29 November 2024 |
638.80 (2.18%) |
625.15 |
524.00 - 647.00 |
1.4793 times |
Thu 31 October 2024 |
625.15 (-7.48%) |
679.85 |
589.50 - 701.95 |
1.323 times |
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value | | 5 day DMA | 526.36 | | 12 day DMA | 519.29 | | 20 day DMA | 521.89 | | 35 day DMA | 531.54 | | 50 day DMA | 536.41 | | 100 day DMA | 524.44 | | 150 day DMA | 524.57 | | 200 day DMA | 539.98 | EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 524.1 | 524.77 | 526.71 | | 12 day EMA | 523.27 | 523.36 | 523.81 | | 20 day EMA | 524.8 | 525.02 | 525.45 | | 35 day EMA | 528.96 | 529.33 | 529.83 | | 50 day EMA | 535.46 | 535.98 | 536.6 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 526.36 | 528.32 | 529.88 | | 12 day SMA | 519.29 | 517.27 | 515.38 | | 20 day SMA | 521.89 | 523.06 | 524.02 | | 35 day SMA | 531.54 | 532.32 | 533.3 | | 50 day SMA | 536.41 | 536.58 | 536.96 | | 100 day SMA | 524.44 | 524.26 | 524.05 | | 150 day SMA | 524.57 | 524.82 | 525.1 | | 200 day SMA | 539.98 | 540.51 | 540.97 |
|
|
