Login or Join
HomepageGujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratNarmada
Strong Daily Stock price targets for GujaratNarmada GNFC are 566.4 and 575.05
| Daily Target 1 | 564.48 |
| Daily Target 2 | 568.32 |
| Daily Target 3 | 573.13333333333 |
| Daily Target 4 | 576.97 |
| Daily Target 5 | 581.78 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 572.15 (-1.12%) | 575.15 | 569.30 - 577.95 | 0.4676 times | Wed 14 October 2026 | 578.65 (-0.14%) | 580.05 | 571.05 - 583.85 | 0.593 times | Tue 13 October 2026 | 579.45 (-2.45%) | 592.00 | 568.00 - 592.00 | 0.9343 times | Mon 12 October 2026 | 594.00 (0.22%) | 594.90 | 587.55 - 604.80 | 0.5284 times | Fri 09 October 2026 | 592.70 (-1.09%) | 604.95 | 590.00 - 612.50 | 0.5692 times | Thu 08 October 2026 | 599.25 (-3.07%) | 618.00 | 597.10 - 618.05 | 0.6666 times | Wed 07 October 2026 | 618.20 (-1.8%) | 634.00 | 616.00 - 634.00 | 0.7774 times | Tue 06 October 2026 | 629.50 (7.37%) | 589.00 | 587.10 - 633.60 | 3.8898 times | Mon 05 October 2026 | 586.30 (-0.48%) | 589.95 | 581.90 - 600.95 | 0.5057 times | Thu 01 October 2026 | 589.15 (-2.52%) | 601.00 | 576.00 - 601.00 | 1.068 times | Wed 30 September 2026 | 604.40 (-1.16%) | 611.00 | 603.00 - 621.70 | 1.6533 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 551.68 and 588.48
| Weekly Target 1 | 544.85 |
| Weekly Target 2 | 558.5 |
| Weekly Target 3 | 581.65 |
| Weekly Target 4 | 595.3 |
| Weekly Target 5 | 618.45 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 572.15 (-3.47%) | 594.90 | 568.00 - 604.80 | 0.3502 times | Fri 09 October 2026 | 592.70 (0.6%) | 589.95 | 581.90 - 634.00 | 0.8895 times | Thu 01 October 2026 | 589.15 (-6.53%) | 631.10 | 576.00 - 632.95 | 0.6332 times | Fri 25 September 2026 | 630.30 (7.03%) | 588.90 | 582.75 - 636.00 | 1.7548 times | Fri 18 September 2026 | 588.90 (4.71%) | 564.20 | 528.80 - 599.00 | 2.4654 times | Fri 11 September 2026 | 562.40 (-5.75%) | 601.70 | 556.50 - 605.70 | 0.9218 times | Fri 04 September 2026 | 596.70 (2.87%) | 581.90 | 570.50 - 599.00 | 0.8061 times | Fri 28 August 2026 | 580.05 (-0.47%) | 582.00 | 572.95 - 603.65 | 0.4912 times | Fri 21 August 2026 | 582.80 (2.43%) | 571.95 | 570.05 - 619.00 | 1.1424 times | Fri 14 August 2026 | 568.95 (6.25%) | 537.10 | 532.55 - 570.00 | 0.5453 times | Fri 07 August 2026 | 535.50 (4.94%) | 514.95 | 512.10 - 561.95 | 1.0261 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 537.08 and 603.08
| Monthly Target 1 | 525.38 |
| Monthly Target 2 | 548.77 |
| Monthly Target 3 | 591.38333333333 |
| Monthly Target 4 | 614.77 |
| Monthly Target 5 | 657.38 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 572.15 (-5.34%) | 601.00 | 568.00 - 634.00 | 0.5757 times | Wed 30 September 2026 | 604.40 (5.16%) | 577.00 | 528.80 - 636.00 | 2.6081 times | Mon 31 August 2026 | 574.75 (12.63%) | 514.95 | 512.10 - 619.00 | 1.3897 times | Fri 31 July 2026 | 510.30 (-6.09%) | 543.95 | 492.10 - 552.00 | 0.7021 times | Tue 30 June 2026 | 543.40 (7.75%) | 505.00 | 484.00 - 616.00 | 1.1108 times | Fri 29 May 2026 | 504.30 (7.46%) | 472.00 | 467.90 - 552.00 | 1.7604 times | Thu 30 April 2026 | 469.30 (28.07%) | 372.00 | 371.95 - 496.80 | 0.6182 times | Mon 30 March 2026 | 366.45 (-19.44%) | 436.95 | 365.00 - 450.60 | 0.6409 times | Fri 27 February 2026 | 454.90 (-2.55%) | 469.80 | 452.55 - 491.25 | 0.2796 times | Fri 30 January 2026 | 466.80 (-5.46%) | 493.75 | 442.45 - 498.75 | 0.3146 times | Wed 31 December 2025 | 493.75 (-0.84%) | 497.95 | 484.05 - 510.95 | 0.4308 times |
Indicator Analysis of GujaratNarmada
Please login to view indicator analysis. or View indicator analysis of GujaratNarmada GNFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 583.39 |
| 12 day DMA | 596.27 |
| 20 day DMA | 600.84 |
| 35 day DMA | 589.85 |
| 50 day DMA | 583.88 |
| 100 day DMA | 550.9 |
| 150 day DMA | 518.54 |
| 200 day DMA | 506.13 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.85 | 588.2 | 592.98 |
| 12 day EMA | 591.6 | 595.13 | 598.13 |
| 20 day EMA | 592.31 | 594.43 | 596.09 |
| 35 day EMA | 587.78 | 588.7 | 589.29 |
| 50 day EMA | 578.49 | 578.75 | 578.75 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.39 | 588.81 | 596.72 |
| 12 day SMA | 596.27 | 600.31 | 604.62 |
| 20 day SMA | 600.84 | 599.22 | 597.31 |
| 35 day SMA | 589.85 | 590.31 | 590.72 |
| 50 day SMA | 583.88 | 582.83 | 581.58 |
| 100 day SMA | 550.9 | 550.24 | 549.68 |
| 150 day SMA | 518.54 | 517.6 | 516.63 |
| 200 day SMA | 506.13 | 505.71 | 505.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.