GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratNarmada Strong Daily Stock price targets for GujaratNarmada GNFC are 552.8 and 559.95 | Daily Target 1 | 550.95 | | Daily Target 2 | 554.65 | | Daily Target 3 | 558.1 | | Daily Target 4 | 561.8 | | Daily Target 5 | 565.25 |
Daily price and volume Gujarat Narmada
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
558.35 (-0.08%) |
559.90 |
554.40 - 561.55 |
0.4131 times |
Thu 03 July 2025 |
558.80 (-0.41%) |
561.95 |
557.15 - 566.00 |
0.65 times |
Wed 02 July 2025 |
561.10 (-1.37%) |
572.25 |
559.00 - 573.75 |
1.1137 times |
Tue 01 July 2025 |
568.90 (2.88%) |
554.05 |
553.45 - 571.55 |
3.3113 times |
Mon 30 June 2025 |
553.00 (1.24%) |
550.10 |
549.20 - 557.05 |
0.5966 times |
Fri 27 June 2025 |
546.20 (-0.7%) |
552.10 |
544.60 - 556.00 |
1.0822 times |
Thu 26 June 2025 |
550.05 (-0.65%) |
556.50 |
546.10 - 558.60 |
0.6028 times |
Wed 25 June 2025 |
553.65 (2.88%) |
541.00 |
538.50 - 557.60 |
1.1957 times |
Tue 24 June 2025 |
538.15 (1.82%) |
532.35 |
531.00 - 539.80 |
0.5807 times |
Mon 23 June 2025 |
528.55 (1.09%) |
519.00 |
517.25 - 529.85 |
0.454 times |
Fri 20 June 2025 |
522.85 (0.67%) |
519.40 |
513.15 - 526.50 |
0.5606 times |
Weekly price and charts GujaratNarmada Strong weekly Stock price targets for GujaratNarmada GNFC are 553.78 and 578.33 | Weekly Target 1 | 535.88 | | Weekly Target 2 | 547.12 | | Weekly Target 3 | 560.43333333333 | | Weekly Target 4 | 571.67 | | Weekly Target 5 | 584.98 |
Weekly price and volumes for Gujarat Narmada
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
558.35 (2.22%) |
550.10 |
549.20 - 573.75 |
0.9818 times |
Fri 27 June 2025 |
546.20 (4.47%) |
519.00 |
517.25 - 558.60 |
0.6318 times |
Fri 20 June 2025 |
522.85 (-2.45%) |
537.00 |
513.15 - 548.70 |
0.5141 times |
Fri 13 June 2025 |
536.00 (-2.01%) |
549.00 |
525.00 - 560.00 |
0.705 times |
Fri 06 June 2025 |
547.00 (2.16%) |
536.00 |
528.10 - 562.90 |
1.0717 times |
Fri 30 May 2025 |
535.45 (4.29%) |
527.00 |
525.00 - 558.00 |
3.8545 times |
Fri 23 May 2025 |
513.40 (0.58%) |
513.05 |
494.40 - 525.00 |
0.7713 times |
Fri 16 May 2025 |
510.45 (9.46%) |
485.00 |
479.90 - 514.95 |
0.6876 times |
Fri 09 May 2025 |
466.35 (-4.15%) |
487.05 |
461.20 - 498.90 |
0.4786 times |
Fri 02 May 2025 |
486.55 (-0.22%) |
490.00 |
480.10 - 506.40 |
0.3035 times |
Fri 25 April 2025 |
487.60 (-3.85%) |
513.40 |
487.00 - 520.00 |
1.0206 times |
Monthly price and charts GujaratNarmada Strong monthly Stock price targets for GujaratNarmada GNFC are 555.9 and 576.2 | Monthly Target 1 | 541.55 | | Monthly Target 2 | 549.95 | | Monthly Target 3 | 561.85 | | Monthly Target 4 | 570.25 | | Monthly Target 5 | 582.15 |
Monthly price and volumes Gujarat Narmada
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
558.35 (0.97%) |
554.05 |
553.45 - 573.75 |
0.2545 times |
Mon 30 June 2025 |
553.00 (3.28%) |
536.00 |
513.15 - 562.90 |
0.8675 times |
Fri 30 May 2025 |
535.45 (10.1%) |
488.50 |
461.20 - 558.00 |
1.6809 times |
Wed 30 April 2025 |
486.35 (-2.03%) |
494.00 |
451.55 - 520.00 |
0.7117 times |
Fri 28 March 2025 |
496.45 (5.89%) |
475.00 |
449.00 - 511.00 |
0.7701 times |
Fri 28 February 2025 |
468.85 (-15.44%) |
550.25 |
465.25 - 584.70 |
1.0782 times |
Fri 31 January 2025 |
554.45 (-0.81%) |
558.55 |
516.30 - 578.95 |
0.934 times |
Tue 31 December 2024 |
559.00 (-12.49%) |
633.05 |
547.35 - 663.65 |
0.9705 times |
Fri 29 November 2024 |
638.80 (2.18%) |
625.15 |
524.00 - 647.00 |
1.4426 times |
Thu 31 October 2024 |
625.15 (-7.48%) |
679.85 |
589.50 - 701.95 |
1.2901 times |
Mon 30 September 2024 |
675.70 (-1.14%) |
688.95 |
638.60 - 707.70 |
1.7422 times |
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value | | 5 day DMA | 560.03 | | 12 day DMA | 546.58 | | 20 day DMA | 545.25 | | 35 day DMA | 539.92 | | 50 day DMA | 525.06 | | 100 day DMA | 517.79 | | 150 day DMA | 538.45 | | 200 day DMA | 560.99 | EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 557.64 | 557.29 | 556.54 | | 12 day EMA | 551.45 | 550.19 | 548.63 | | 20 day EMA | 546.36 | 545.1 | 543.66 | | 35 day EMA | 535.81 | 534.48 | 533.05 | | 50 day EMA | 527.22 | 525.95 | 524.61 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 560.03 | 557.6 | 555.85 | | 12 day SMA | 546.58 | 544.33 | 542.74 | | 20 day SMA | 545.25 | 544.69 | 544.05 | | 35 day SMA | 539.92 | 538.55 | 537.02 | | 50 day SMA | 525.06 | 524.09 | 523.03 | | 100 day SMA | 517.79 | 518 | 518.19 | | 150 day SMA | 538.45 | 538.68 | 538.85 | | 200 day SMA | 560.99 | 561.49 | 561.97 |
|
|
