Login or Join
HomepageGujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratNarmada
Strong Daily Stock price targets for GujaratNarmada GNFC are 576.5 and 595.5
| Daily Target 1 | 562.65 |
| Daily Target 2 | 571.35 |
| Daily Target 3 | 581.65 |
| Daily Target 4 | 590.35 |
| Daily Target 5 | 600.65 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 580.05 (0.53%) | 577.00 | 572.95 - 591.95 | 0.5241 times | Thu 27 August 2026 | 577.00 (-1.24%) | 582.55 | 575.00 - 584.70 | 0.6886 times | Wed 26 August 2026 | 584.25 (-0.64%) | 589.00 | 582.75 - 590.70 | 0.3889 times | Tue 25 August 2026 | 588.00 (-0.84%) | 595.00 | 583.25 - 603.65 | 0.9436 times | Mon 24 August 2026 | 593.00 (1.75%) | 582.00 | 581.00 - 595.60 | 0.4616 times | Fri 21 August 2026 | 582.80 (-1.69%) | 591.50 | 581.85 - 594.35 | 0.6778 times | Thu 20 August 2026 | 592.80 (-1.58%) | 603.00 | 591.10 - 606.25 | 0.5668 times | Wed 19 August 2026 | 602.30 (-1.22%) | 608.95 | 598.70 - 613.90 | 0.6989 times | Tue 18 August 2026 | 609.75 (1.52%) | 600.90 | 599.00 - 619.00 | 2.1311 times | Mon 17 August 2026 | 600.65 (5.57%) | 571.95 | 570.05 - 604.75 | 2.9187 times | Fri 14 August 2026 | 568.95 (3.37%) | 550.10 | 549.35 - 570.00 | 1.3097 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 561.15 and 591.85
| Weekly Target 1 | 554.85 |
| Weekly Target 2 | 567.45 |
| Weekly Target 3 | 585.55 |
| Weekly Target 4 | 598.15 |
| Weekly Target 5 | 616.25 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 580.05 (-0.47%) | 582.00 | 572.95 - 603.65 | 0.8388 times | Fri 21 August 2026 | 582.80 (2.43%) | 571.95 | 570.05 - 619.00 | 1.9509 times | Fri 14 August 2026 | 568.95 (6.25%) | 537.10 | 532.55 - 570.00 | 0.9312 times | Fri 07 August 2026 | 535.50 (4.94%) | 514.95 | 512.10 - 561.95 | 1.7522 times | Fri 31 July 2026 | 510.30 (1.44%) | 506.00 | 506.00 - 531.00 | 0.6595 times | Fri 24 July 2026 | 503.05 (0.07%) | 502.00 | 492.10 - 512.15 | 0.3635 times | Fri 17 July 2026 | 502.70 (0.05%) | 498.55 | 492.50 - 516.80 | 0.732 times | Fri 10 July 2026 | 502.45 (-5.05%) | 530.00 | 495.65 - 533.95 | 0.6968 times | Fri 03 July 2026 | 529.20 (-3.23%) | 543.00 | 525.00 - 559.70 | 0.67 times | Thu 25 June 2026 | 546.85 (-3.66%) | 567.80 | 542.20 - 616.00 | 1.405 times | Fri 19 June 2026 | 567.65 (12.66%) | 509.40 | 508.85 - 580.75 | 2.0115 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 546.08 and 652.98
| Monthly Target 1 | 463.48 |
| Monthly Target 2 | 521.77 |
| Monthly Target 3 | 570.38333333333 |
| Monthly Target 4 | 628.67 |
| Monthly Target 5 | 677.28 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 580.05 (13.67%) | 514.95 | 512.10 - 619.00 | 1.7346 times | Fri 31 July 2026 | 510.30 (-6.09%) | 543.95 | 492.10 - 552.00 | 0.9161 times | Tue 30 June 2026 | 543.40 (7.75%) | 505.00 | 484.00 - 616.00 | 1.4494 times | Fri 29 May 2026 | 504.30 (7.46%) | 472.00 | 467.90 - 552.00 | 2.297 times | Thu 30 April 2026 | 469.30 (28.07%) | 372.00 | 371.95 - 496.80 | 0.8067 times | Mon 30 March 2026 | 366.45 (-19.44%) | 436.95 | 365.00 - 450.60 | 0.8362 times | Fri 27 February 2026 | 454.90 (-2.55%) | 469.80 | 452.55 - 491.25 | 0.3648 times | Fri 30 January 2026 | 466.80 (-5.46%) | 493.75 | 442.45 - 498.75 | 0.4105 times | Wed 31 December 2025 | 493.75 (-0.84%) | 497.95 | 484.05 - 510.95 | 0.5621 times | Fri 28 November 2025 | 497.95 (-0.99%) | 500.15 | 482.50 - 526.40 | 0.6226 times | Fri 31 October 2025 | 502.95 (2.43%) | 490.80 | 489.30 - 514.70 | 0.4388 times |
Indicator Analysis of GujaratNarmada
Please login to view indicator analysis. or View indicator analysis of GujaratNarmada GNFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 584.46 |
| 12 day DMA | 585.83 |
| 20 day DMA | 566.31 |
| 35 day DMA | 541.24 |
| 50 day DMA | 539.6 |
| 100 day DMA | 515.62 |
| 150 day DMA | 490.84 |
| 200 day DMA | 490.99 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.66 | 583.97 | 587.46 |
| 12 day EMA | 578.43 | 578.13 | 578.34 |
| 20 day EMA | 568.72 | 567.53 | 566.53 |
| 35 day EMA | 557.33 | 555.99 | 554.75 |
| 50 day EMA | 543.57 | 542.08 | 540.66 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.46 | 585.01 | 588.17 |
| 12 day SMA | 585.83 | 583.41 | 581.03 |
| 20 day SMA | 566.31 | 562.82 | 560.32 |
| 35 day SMA | 541.24 | 539.02 | 536.95 |
| 50 day SMA | 539.6 | 539.25 | 538.9 |
| 100 day SMA | 515.62 | 513.87 | 512.09 |
| 150 day SMA | 490.84 | 490.02 | 489.3 |
| 200 day SMA | 490.99 | 490.54 | 490.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.