Login or Join
HomepageGujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratNarmada
Strong Daily Stock price targets for GujaratNarmada GNFC are 452.93 and 459.38
| Daily Target 1 | 451.38 |
| Daily Target 2 | 454.47 |
| Daily Target 3 | 457.83333333333 |
| Daily Target 4 | 460.92 |
| Daily Target 5 | 464.28 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 457.55 (-1.08%) | 460.15 | 454.75 - 461.20 | 0.8044 times | Mon 23 February 2026 | 462.55 (-0.36%) | 463.55 | 460.05 - 467.00 | 0.8117 times | Fri 20 February 2026 | 464.20 (0.65%) | 460.20 | 457.00 - 467.95 | 0.8324 times | Thu 19 February 2026 | 461.20 (-1.41%) | 468.65 | 459.05 - 469.20 | 0.7069 times | Wed 18 February 2026 | 467.80 (-0.07%) | 471.15 | 464.30 - 471.15 | 0.5851 times | Tue 17 February 2026 | 468.15 (1.76%) | 460.10 | 458.00 - 469.90 | 0.889 times | Mon 16 February 2026 | 460.05 (-1.48%) | 464.00 | 456.55 - 464.95 | 0.9346 times | Fri 13 February 2026 | 466.95 (-0.63%) | 467.50 | 463.10 - 472.85 | 1.0582 times | Thu 12 February 2026 | 469.90 (-1.63%) | 476.00 | 468.35 - 477.30 | 0.8666 times | Wed 11 February 2026 | 477.70 (-2.35%) | 486.00 | 474.00 - 487.05 | 2.5112 times | Tue 10 February 2026 | 489.20 (1.81%) | 482.90 | 482.15 - 491.25 | 2.2544 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 450.03 and 462.28
| Weekly Target 1 | 447.52 |
| Weekly Target 2 | 452.53 |
| Weekly Target 3 | 459.76666666667 |
| Weekly Target 4 | 464.78 |
| Weekly Target 5 | 472.02 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 457.55 (-1.43%) | 463.55 | 454.75 - 467.00 | 0.2661 times | Fri 20 February 2026 | 464.20 (-0.59%) | 464.00 | 456.55 - 471.15 | 0.65 times | Fri 13 February 2026 | 466.95 (0.61%) | 467.95 | 463.10 - 491.25 | 1.4366 times | Fri 06 February 2026 | 464.10 (-0.58%) | 469.80 | 454.75 - 481.20 | 1.1046 times | Fri 30 January 2026 | 466.80 (0.56%) | 466.00 | 450.25 - 473.00 | 1.0972 times | Fri 23 January 2026 | 464.20 (-2.76%) | 480.95 | 442.45 - 480.95 | 1.5241 times | Fri 16 January 2026 | 477.40 (-0.3%) | 479.95 | 469.40 - 484.50 | 0.6746 times | Fri 09 January 2026 | 478.85 (-2.98%) | 493.55 | 475.50 - 498.75 | 0.8464 times | Fri 02 January 2026 | 493.55 (1.17%) | 487.80 | 484.05 - 501.90 | 1.4256 times | Fri 26 December 2025 | 487.85 (0.41%) | 489.70 | 486.50 - 496.80 | 0.9749 times | Fri 19 December 2025 | 485.85 (-1.02%) | 491.00 | 485.05 - 499.90 | 0.9609 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 437.9 and 474.4
| Monthly Target 1 | 431.35 |
| Monthly Target 2 | 444.45 |
| Monthly Target 3 | 467.85 |
| Monthly Target 4 | 480.95 |
| Monthly Target 5 | 504.35 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 457.55 (-1.98%) | 469.80 | 454.75 - 491.25 | 0.3392 times | Fri 30 January 2026 | 466.80 (-5.46%) | 493.75 | 442.45 - 498.75 | 0.4303 times | Wed 31 December 2025 | 493.75 (-0.84%) | 497.95 | 484.05 - 510.95 | 0.5892 times | Fri 28 November 2025 | 497.95 (-0.99%) | 500.15 | 482.50 - 526.40 | 0.6526 times | Fri 31 October 2025 | 502.95 (2.43%) | 490.80 | 489.30 - 514.70 | 0.4599 times | Tue 30 September 2025 | 491.00 (-6.07%) | 526.10 | 485.30 - 539.00 | 0.9429 times | Fri 29 August 2025 | 522.75 (-3.34%) | 540.80 | 492.20 - 553.85 | 1.1185 times | Thu 31 July 2025 | 540.80 (-2.21%) | 554.05 | 528.00 - 573.75 | 1.102 times | Mon 30 June 2025 | 553.00 (3.28%) | 536.00 | 513.15 - 562.90 | 1.4861 times | Fri 30 May 2025 | 535.45 (10.1%) | 488.50 | 461.20 - 558.00 | 2.8794 times | Wed 30 April 2025 | 486.35 (-2.03%) | 494.00 | 451.55 - 520.00 | 1.219 times |
Indicator Analysis of GujaratNarmada
Please login to view indicator analysis. or View indicator analysis of GujaratNarmada GNFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 462.66 |
| 12 day DMA | 468.81 |
| 20 day DMA | 467.84 |
| 35 day DMA | 468.99 |
| 50 day DMA | 475.36 |
| 100 day DMA | 486.94 |
| 150 day DMA | 497.71 |
| 200 day DMA | 507.55 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.08 | 464.34 | 465.23 |
| 12 day EMA | 465.24 | 466.64 | 467.38 |
| 20 day EMA | 467.18 | 468.19 | 468.78 |
| 35 day EMA | 472 | 472.85 | 473.46 |
| 50 day EMA | 475.67 | 476.41 | 476.98 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.66 | 464.78 | 464.28 |
| 12 day SMA | 468.81 | 469.36 | 469.63 |
| 20 day SMA | 467.84 | 468.51 | 468.16 |
| 35 day SMA | 468.99 | 469.96 | 470.84 |
| 50 day SMA | 475.36 | 476.03 | 476.58 |
| 100 day SMA | 486.94 | 487.27 | 487.59 |
| 150 day SMA | 497.71 | 498.3 | 498.86 |
| 200 day SMA | 507.55 | 507.6 | 507.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.