Use Dark Theme
bell notificationshomepagelogin

GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets GujaratNarmada

Strong Daily Stock price targets for GujaratNarmada GNFC are 632.88 and 643.13

Daily Target 1630.77
Daily Target 2634.98
Daily Target 3641.01666666667
Daily Target 4645.23
Daily Target 5651.27

Daily price and volume Gujarat Narmada

Date Closing Open Range Volume
Thu 17 October 2024 639.20 (-0.72%) 644.00 636.80 - 647.05 0.4759 times
Wed 16 October 2024 643.85 (-0.28%) 644.50 641.20 - 649.35 0.3392 times
Tue 15 October 2024 645.65 (-0.32%) 647.00 640.25 - 650.00 0.4216 times
Mon 14 October 2024 647.70 (0%) 649.00 645.45 - 653.35 0.4227 times
Fri 11 October 2024 647.70 (-0.12%) 647.10 645.10 - 654.30 0.3469 times
Thu 10 October 2024 648.50 (0.16%) 651.50 645.15 - 664.90 0.8443 times
Wed 09 October 2024 647.45 (1.19%) 641.00 641.00 - 653.90 0.6419 times
Tue 08 October 2024 639.85 (1.29%) 631.70 625.80 - 641.00 0.8037 times
Mon 07 October 2024 631.70 (-2.18%) 648.35 621.10 - 652.00 2.1587 times
Fri 04 October 2024 645.75 (-4.68%) 675.05 642.85 - 679.75 3.545 times
Thu 03 October 2024 677.45 (-3.15%) 685.00 673.20 - 701.95 1.5682 times

Daily chart GujaratNarmada

Weekly price and charts GujaratNarmada

Strong weekly Stock price targets for GujaratNarmada GNFC are 629.73 and 646.28

Weekly Target 1626.57
Weekly Target 2632.88
Weekly Target 3643.11666666667
Weekly Target 4649.43
Weekly Target 5659.67

Weekly price and volumes for Gujarat Narmada

Date Closing Open Range Volume
Thu 17 October 2024 639.20 (-1.31%) 649.00 636.80 - 653.35 0.2199 times
Fri 11 October 2024 647.70 (0.3%) 648.35 621.10 - 664.90 0.6356 times
Fri 04 October 2024 645.75 (-4.37%) 677.00 642.85 - 701.95 1.2407 times
Fri 27 September 2024 675.25 (4.75%) 647.30 642.30 - 686.20 1.0283 times
Fri 20 September 2024 644.60 (-2.35%) 664.70 638.60 - 664.70 0.6985 times
Fri 13 September 2024 660.10 (-3%) 676.00 649.00 - 685.45 0.6212 times
Fri 06 September 2024 680.55 (-0.43%) 688.95 668.20 - 707.70 2.0307 times
Fri 30 August 2024 683.50 (2.5%) 671.50 667.75 - 693.00 1.3198 times
Fri 23 August 2024 666.85 (2.5%) 655.85 648.20 - 682.00 0.6806 times
Fri 16 August 2024 650.60 (-2.47%) 666.00 646.00 - 686.00 1.5246 times
Fri 09 August 2024 667.10 (-1.82%) 666.00 639.20 - 673.70 1.1537 times

weekly chart GujaratNarmada

Monthly price and charts GujaratNarmada

Strong monthly Stock price targets for GujaratNarmada GNFC are 589.73 and 670.58

Monthly Target 1573.23
Monthly Target 2606.22
Monthly Target 3654.08333333333
Monthly Target 4687.07
Monthly Target 5734.93

Monthly price and volumes Gujarat Narmada

Date Closing Open Range Volume
Thu 17 October 2024 639.20 (-5.4%) 679.85 621.10 - 701.95 0.3703 times
Mon 30 September 2024 675.70 (-1.14%) 688.95 638.60 - 707.70 0.8273 times
Fri 30 August 2024 683.50 (-4.15%) 713.60 639.20 - 720.50 0.9788 times
Wed 31 July 2024 713.10 (0.37%) 714.60 642.05 - 738.90 1.5411 times
Fri 28 June 2024 710.50 (12.13%) 646.35 596.65 - 776.60 2.5865 times
Fri 31 May 2024 633.65 (-11.09%) 711.50 631.25 - 715.70 0.5542 times
Tue 30 April 2024 712.65 (14.01%) 633.00 629.60 - 729.00 0.7828 times
Thu 28 March 2024 625.10 (-2.41%) 642.60 590.25 - 650.15 0.5793 times
Thu 29 February 2024 640.55 (-14.72%) 754.30 627.70 - 755.00 0.681 times
Wed 31 January 2024 751.10 (-0.22%) 756.40 702.70 - 814.90 1.0987 times
Fri 29 December 2023 752.75 (9.59%) 686.65 686.65 - 763.00 0.8729 times

monthly chart GujaratNarmada

DMA SMA EMA moving averages of Gujarat Narmada GNFC

DMA (daily moving average) of Gujarat Narmada GNFC

DMA period DMA value
5 day DMA 644.82
12 day DMA 651.19
20 day DMA 655.74
35 day DMA 663.58
50 day DMA 663.89
100 day DMA 673.82
150 day DMA 670.55
200 day DMA 679.72

EMA (exponential moving average) of Gujarat Narmada GNFC

EMA period EMA current EMA prev EMA prev2
5 day EMA643.9646.25647.45
12 day EMA649.21651.03652.34
20 day EMA653.6655.11656.3
35 day EMA658.75659.9660.84
50 day EMA663.1664.07664.89

SMA (simple moving average) of Gujarat Narmada GNFC

SMA period SMA current SMA prev SMA prev2
5 day SMA644.82646.68647.4
12 day SMA651.19654.23656.85
20 day SMA655.74656.53656.97
35 day SMA663.58664.62665.67
50 day SMA663.89663.96664.06
100 day SMA673.82673.99674.2
150 day SMA670.55670.49670.33
200 day SMA679.72680.26680.76

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
17 Thu 641.60 645.20 640.05 to 647.60 0.98 times
16 Wed 645.25 649.00 640.90 to 649.00 0.99 times
15 Tue 646.55 646.10 641.40 to 650.05 1 times
14 Mon 649.35 654.00 646.95 to 655.00 1.01 times
11 Fri 649.65 649.70 648.40 to 653.80 1.02 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
17 Thu 648.10 648.10 648.10 to 648.10 0.99 times
16 Wed 651.65 653.75 651.00 to 653.75 0.99 times
15 Tue 644.70 648.95 644.70 to 648.95 1 times
14 Mon 660.80 0.00 0.00 to 0.00 1.01 times
11 Fri 660.80 0.00 0.00 to 0.00 1.01 times

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
17 Thu 650.00 0.00 0.00 to 0.00 1 times
16 Wed 650.00 0.00 0.00 to 0.00 1 times
15 Tue 650.00 0.00 0.00 to 0.00 1 times
14 Mon 650.00 0.00 0.00 to 0.00 1 times
11 Fri 650.00 0.00 0.00 to 0.00 1 times

Option chain for Gujarat Narmada GNFC 31 Thu October 2024 expiry

GujaratNarmada GNFC Option strike: 800.00

Date CE PE PCR
17 Thu October 2024 0.15116.65 0.02
16 Wed October 2024 0.15116.65 0.02
15 Tue October 2024 0.15116.65 0.02
14 Mon October 2024 0.15116.65 0.02
11 Fri October 2024 0.15116.65 0.02

GujaratNarmada GNFC Option strike: 783.50

Date CE PE PCR
17 Thu October 2024 0.25132.00 0.2
16 Wed October 2024 0.25132.00 0.2
15 Tue October 2024 0.25132.00 0.2
14 Mon October 2024 0.25132.00 0.2
11 Fri October 2024 0.25132.00 0.2

GujaratNarmada GNFC Option strike: 760.00

Date CE PE PCR
17 Thu October 2024 0.2093.00 0.27
16 Wed October 2024 0.2093.00 0.27
15 Tue October 2024 0.3093.00 0.25
14 Mon October 2024 0.2593.00 0.22
11 Fri October 2024 0.5093.00 0.21

GujaratNarmada GNFC Option strike: 750.00

Date CE PE PCR
17 Thu October 2024 0.20103.75 0.05
16 Wed October 2024 0.30103.75 0.05
15 Tue October 2024 0.35103.75 0.05
14 Mon October 2024 0.60103.75 0.04
11 Fri October 2024 0.70103.75 0.04

GujaratNarmada GNFC Option strike: 740.00

Date CE PE PCR
17 Thu October 2024 0.7576.00 0.03
16 Wed October 2024 0.8076.00 0.03
15 Tue October 2024 1.0076.00 0.03
14 Mon October 2024 1.3076.00 0.03
11 Fri October 2024 1.3076.00 0.03

GujaratNarmada GNFC Option strike: 733.50

Date CE PE PCR
17 Thu October 2024 0.3569.00 0.05
16 Wed October 2024 2.0069.00 0.04
15 Tue October 2024 2.8569.00 0.04
14 Mon October 2024 2.8569.00 0.04
11 Fri October 2024 2.8569.00 0.04

GujaratNarmada GNFC Option strike: 730.00

Date CE PE PCR
17 Thu October 2024 0.5539.75 0
16 Wed October 2024 1.0039.75 0
15 Tue October 2024 1.5039.75 0
14 Mon October 2024 1.4539.75 0
11 Fri October 2024 1.4539.75 0

GujaratNarmada GNFC Option strike: 720.00

Date CE PE PCR
17 Thu October 2024 0.5040.25 0.05
16 Wed October 2024 0.6540.25 0.04
15 Tue October 2024 1.3040.25 0.04
14 Mon October 2024 1.5040.25 0.04
11 Fri October 2024 1.8540.25 0.04

GujaratNarmada GNFC Option strike: 710.00

Date CE PE PCR
17 Thu October 2024 0.6064.75 0.06
16 Wed October 2024 1.2564.75 0.06
15 Tue October 2024 1.2064.75 0.05
14 Mon October 2024 1.3564.75 0.05
11 Fri October 2024 2.7564.75 0.05

GujaratNarmada GNFC Option strike: 703.50

Date CE PE PCR
17 Thu October 2024 2.0061.40 0.26
16 Wed October 2024 2.0061.40 0.26
15 Tue October 2024 2.0061.40 0.26
14 Mon October 2024 2.0061.40 0.26
11 Fri October 2024 2.0061.40 0.26

GujaratNarmada GNFC Option strike: 700.00

Date CE PE PCR
17 Thu October 2024 1.1051.00 0.17
16 Wed October 2024 1.6051.00 0.16
15 Tue October 2024 2.5051.00 0.15
14 Mon October 2024 2.7551.00 0.15
11 Fri October 2024 3.7050.00 0.14

GujaratNarmada GNFC Option strike: 690.00

Date CE PE PCR
17 Thu October 2024 2.0046.00 0.31
16 Wed October 2024 3.0042.45 0.31
15 Tue October 2024 4.0042.45 0.3
14 Mon October 2024 4.0042.45 0.3
11 Fri October 2024 5.0042.45 0.3

GujaratNarmada GNFC Option strike: 683.50

Date CE PE PCR
17 Thu October 2024 4.4549.05 0.95
16 Wed October 2024 4.4549.05 0.95
15 Tue October 2024 4.4549.05 0.95
14 Mon October 2024 4.4549.05 0.95
11 Fri October 2024 4.4549.05 0.95

GujaratNarmada GNFC Option strike: 680.00

Date CE PE PCR
17 Thu October 2024 2.4537.30 1.27
16 Wed October 2024 3.6033.00 1.25
15 Tue October 2024 3.6031.05 1.26
14 Mon October 2024 4.2531.05 1.23
11 Fri October 2024 4.1032.00 1.22

GujaratNarmada GNFC Option strike: 670.00

Date CE PE PCR
17 Thu October 2024 4.0017.00 1.19
16 Wed October 2024 10.0017.00 1.1
15 Tue October 2024 10.0017.00 1.1
14 Mon October 2024 10.0017.00 1.1
11 Fri October 2024 10.0017.00 1.1

GujaratNarmada GNFC Option strike: 660.00

Date CE PE PCR
17 Thu October 2024 5.0024.95 1.56
16 Wed October 2024 2.5024.95 1.54
15 Tue October 2024 2.5024.95 1.54
14 Mon October 2024 2.5024.95 1.54
11 Fri October 2024 16.4524.95 1.53

GujaratNarmada GNFC Option strike: 653.50

Date CE PE PCR
17 Thu October 2024 7.1023.10 1.09
16 Wed October 2024 7.1023.10 1.09
15 Tue October 2024 10.1023.10 1.07
14 Mon October 2024 10.1023.10 1.07
11 Fri October 2024 10.1023.10 1.07

GujaratNarmada GNFC Option strike: 650.00

Date CE PE PCR
17 Thu October 2024 15.0514.00 2.42
16 Wed October 2024 15.0514.00 2.42
15 Tue October 2024 15.0516.50 2.43
14 Mon October 2024 15.0516.50 2.43
11 Fri October 2024 15.0513.00 2.43

GujaratNarmada GNFC Option strike: 640.00

Date CE PE PCR
17 Thu October 2024 9.002.00 14.83
16 Wed October 2024 9.002.00 14.83
15 Tue October 2024 9.002.25 15.28
14 Mon October 2024 9.002.25 15.28
11 Fri October 2024 25.004.50 7.32

GujaratNarmada GNFC Option strike: 630.00

Date CE PE PCR
17 Thu October 2024 31.004.00 17.9
16 Wed October 2024 31.004.00 17.9
15 Tue October 2024 31.004.00 18
14 Mon October 2024 31.004.00 18
11 Fri October 2024 31.004.00 18

GujaratNarmada GNFC Option strike: 620.00

Date CE PE PCR
17 Thu October 2024 60.602.10 129
16 Wed October 2024 60.602.10 129
15 Tue October 2024 60.602.50 132
14 Mon October 2024 60.603.00 134
11 Fri October 2024 60.603.15 135

GujaratNarmada GNFC Option strike: 610.00

Date CE PE PCR
17 Thu October 2024 45.001.50 4.76
16 Wed October 2024 45.001.50 4.76
15 Tue October 2024 45.001.50 4.76
14 Mon October 2024 45.001.50 4.76
11 Fri October 2024 45.001.50 4.76

GujaratNarmada GNFC Option strike: 600.00

Date CE PE PCR
17 Thu October 2024 84.452.25 182
16 Wed October 2024 84.452.00 183
15 Tue October 2024 84.451.45 185
14 Mon October 2024 84.451.45 185
11 Fri October 2024 84.454.00 188
Back to top Use Dark Theme