GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratNarmada Strong Daily Stock price targets for GujaratNarmada GNFC are 489.63 and 502.13 | Daily Target 1 | 487.4 | | Daily Target 2 | 491.85 | | Daily Target 3 | 499.9 | | Daily Target 4 | 504.35 | | Daily Target 5 | 512.4 |
Daily price and volume Gujarat Narmada
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
496.30 (-1.98%) |
506.50 |
495.45 - 507.95 |
0.9695 times |
Mon 03 November 2025 |
506.35 (0.68%) |
500.15 |
500.15 - 508.00 |
0.8115 times |
Fri 31 October 2025 |
502.95 (-1.04%) |
505.10 |
500.10 - 507.00 |
0.8334 times |
Thu 30 October 2025 |
508.25 (-0.1%) |
508.80 |
504.95 - 512.00 |
0.9107 times |
Wed 29 October 2025 |
508.75 (-0.11%) |
513.00 |
507.50 - 514.70 |
1.549 times |
Tue 28 October 2025 |
509.30 (1.97%) |
499.60 |
499.05 - 511.30 |
2.2435 times |
Mon 27 October 2025 |
499.45 (0.41%) |
499.00 |
495.85 - 500.50 |
0.669 times |
Fri 24 October 2025 |
497.40 (-0.79%) |
501.15 |
495.35 - 501.15 |
0.9705 times |
Thu 23 October 2025 |
501.35 (0.47%) |
499.00 |
498.05 - 504.90 |
0.8692 times |
Tue 21 October 2025 |
499.00 (0.27%) |
495.30 |
495.30 - 501.50 |
0.1737 times |
Mon 20 October 2025 |
497.65 (0.19%) |
500.00 |
493.25 - 500.00 |
0.9699 times |
Weekly price and charts GujaratNarmada Strong weekly Stock price targets for GujaratNarmada GNFC are 489.6 and 502.15 | Weekly Target 1 | 487.37 | | Weekly Target 2 | 491.83 | | Weekly Target 3 | 499.91666666667 | | Weekly Target 4 | 504.38 | | Weekly Target 5 | 512.47 |
Weekly price and volumes for Gujarat Narmada
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
496.30 (-1.32%) |
500.15 |
495.45 - 508.00 |
0.2473 times |
Fri 31 October 2025 |
502.95 (1.12%) |
499.00 |
495.85 - 514.70 |
0.8616 times |
Fri 24 October 2025 |
497.40 (0.14%) |
500.00 |
493.25 - 504.90 |
0.4142 times |
Fri 17 October 2025 |
496.70 (-0.26%) |
495.85 |
489.30 - 507.40 |
0.7377 times |
Fri 10 October 2025 |
498.00 (-0.86%) |
498.10 |
491.00 - 504.25 |
0.8694 times |
Fri 03 October 2025 |
502.30 (1.01%) |
497.30 |
485.30 - 514.00 |
1.6818 times |
Fri 26 September 2025 |
497.30 (-3.06%) |
510.10 |
490.60 - 513.60 |
0.9051 times |
Fri 19 September 2025 |
513.00 (1.49%) |
508.00 |
504.30 - 518.70 |
1.209 times |
Fri 12 September 2025 |
505.45 (0.2%) |
508.90 |
502.05 - 514.45 |
0.7614 times |
Fri 05 September 2025 |
504.45 (-3.5%) |
526.10 |
502.55 - 539.00 |
2.3124 times |
Fri 29 August 2025 |
522.75 (-1.66%) |
534.25 |
517.70 - 535.95 |
1.3333 times |
Monthly price and charts GujaratNarmada Strong monthly Stock price targets for GujaratNarmada GNFC are 489.6 and 502.15 | Monthly Target 1 | 487.37 | | Monthly Target 2 | 491.83 | | Monthly Target 3 | 499.91666666667 | | Monthly Target 4 | 504.38 | | Monthly Target 5 | 512.47 |
Monthly price and volumes Gujarat Narmada
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
496.30 (-1.32%) |
500.15 |
495.45 - 508.00 |
0.0287 times |
Fri 31 October 2025 |
502.95 (2.43%) |
490.80 |
489.30 - 514.70 |
0.3706 times |
Tue 30 September 2025 |
491.00 (-6.07%) |
526.10 |
485.30 - 539.00 |
0.7598 times |
Fri 29 August 2025 |
522.75 (-3.34%) |
540.80 |
492.20 - 553.85 |
0.9013 times |
Thu 31 July 2025 |
540.80 (-2.21%) |
554.05 |
528.00 - 573.75 |
0.888 times |
Mon 30 June 2025 |
553.00 (3.28%) |
536.00 |
513.15 - 562.90 |
1.1975 times |
Fri 30 May 2025 |
535.45 (10.1%) |
488.50 |
461.20 - 558.00 |
2.3203 times |
Wed 30 April 2025 |
486.35 (-2.03%) |
494.00 |
451.55 - 520.00 |
0.9824 times |
Fri 28 March 2025 |
496.45 (5.89%) |
475.00 |
449.00 - 511.00 |
1.063 times |
Fri 28 February 2025 |
468.85 (-15.44%) |
550.25 |
465.25 - 584.70 |
1.4883 times |
Fri 31 January 2025 |
554.45 (-0.81%) |
558.55 |
516.30 - 578.95 |
1.2893 times |
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value | | 5 day DMA | 504.52 | | 12 day DMA | 501.95 | | 20 day DMA | 500.09 | | 35 day DMA | 501.26 | | 50 day DMA | 506.02 | | 100 day DMA | 521.77 | | 150 day DMA | 517.42 | | 200 day DMA | 520.49 | EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 502.32 | 505.33 | 504.82 | | 12 day EMA | 502.18 | 503.25 | 502.69 | | 20 day EMA | 501.99 | 502.59 | 502.19 | | 35 day EMA | 504.24 | 504.71 | 504.61 | | 50 day EMA | 506.79 | 507.22 | 507.26 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 504.52 | 507.12 | 505.74 | | 12 day SMA | 501.95 | 502.38 | 502 | | 20 day SMA | 500.09 | 500.09 | 499.89 | | 35 day SMA | 501.26 | 501.52 | 501.53 | | 50 day SMA | 506.02 | 506.74 | 507.19 | | 100 day SMA | 521.77 | 522.33 | 522.79 | | 150 day SMA | 517.42 | 517.42 | 517.33 | | 200 day SMA | 520.49 | 520.61 | 520.81 |
|
|
