GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GnaAxles Strong Daily Stock price targets for GnaAxles GNA are 306.85 and 320.5 | Daily Target 1 | 295.8 | | Daily Target 2 | 304.25 | | Daily Target 3 | 309.45 | | Daily Target 4 | 317.9 | | Daily Target 5 | 323.1 |
Daily price and volume Gna Axles
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
312.70 (0.32%) |
308.05 |
301.00 - 314.65 |
0.9422 times |
Thu 08 May 2025 |
311.70 (-1.05%) |
318.00 |
310.75 - 319.90 |
0.7512 times |
Wed 07 May 2025 |
315.00 (1.22%) |
309.60 |
308.05 - 317.00 |
0.5481 times |
Tue 06 May 2025 |
311.20 (-4.08%) |
325.00 |
308.15 - 326.00 |
0.8242 times |
Mon 05 May 2025 |
324.45 (2.11%) |
318.00 |
315.00 - 328.00 |
1.1958 times |
Fri 02 May 2025 |
317.75 (0.99%) |
314.65 |
314.60 - 321.80 |
0.7473 times |
Wed 30 April 2025 |
314.65 (-3.05%) |
324.55 |
311.00 - 324.55 |
1.2339 times |
Tue 29 April 2025 |
324.55 (-0.12%) |
331.90 |
317.50 - 336.65 |
1.2009 times |
Mon 28 April 2025 |
324.95 (-4.33%) |
332.95 |
316.50 - 339.75 |
1.5065 times |
Fri 25 April 2025 |
339.65 (-2.26%) |
347.50 |
330.05 - 349.95 |
1.05 times |
Thu 24 April 2025 |
347.50 (1.12%) |
349.00 |
343.65 - 353.65 |
1.8712 times |
Weekly price and charts GnaAxles Strong weekly Stock price targets for GnaAxles GNA are 293.35 and 320.35 | Weekly Target 1 | 286.9 | | Weekly Target 2 | 299.8 | | Weekly Target 3 | 313.9 | | Weekly Target 4 | 326.8 | | Weekly Target 5 | 340.9 |
Weekly price and volumes for Gna Axles
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
312.70 (-1.59%) |
318.00 |
301.00 - 328.00 |
0.3237 times |
Fri 02 May 2025 |
317.75 (-6.45%) |
332.95 |
311.00 - 339.75 |
0.3562 times |
Fri 25 April 2025 |
339.65 (3.66%) |
332.70 |
330.05 - 386.95 |
4.5963 times |
Thu 17 April 2025 |
327.65 (8.98%) |
305.10 |
305.10 - 333.00 |
0.6917 times |
Fri 11 April 2025 |
300.65 (-2.98%) |
271.05 |
271.05 - 308.40 |
0.4718 times |
Fri 04 April 2025 |
309.90 (-9.15%) |
343.80 |
307.70 - 353.00 |
0.4502 times |
Fri 28 March 2025 |
341.10 (2.76%) |
329.25 |
314.00 - 343.45 |
0.7643 times |
Fri 21 March 2025 |
331.95 (7.24%) |
309.55 |
309.50 - 342.30 |
0.5381 times |
Thu 13 March 2025 |
309.55 (3.13%) |
303.40 |
299.00 - 325.20 |
0.6578 times |
Fri 07 March 2025 |
300.15 (0.12%) |
303.80 |
287.75 - 308.35 |
1.15 times |
Fri 28 February 2025 |
299.80 (-3.38%) |
310.80 |
297.30 - 344.40 |
1.6045 times |
Monthly price and charts GnaAxles Strong monthly Stock price targets for GnaAxles GNA are 293.35 and 320.35 | Monthly Target 1 | 286.9 | | Monthly Target 2 | 299.8 | | Monthly Target 3 | 313.9 | | Monthly Target 4 | 326.8 | | Monthly Target 5 | 340.9 |
Monthly price and volumes Gna Axles
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
312.70 (-0.62%) |
314.65 |
301.00 - 328.00 |
0.151 times |
Wed 30 April 2025 |
314.65 (-7.75%) |
343.80 |
271.05 - 386.95 |
2.5841 times |
Fri 28 March 2025 |
341.10 (13.78%) |
303.80 |
287.75 - 343.45 |
1.2347 times |
Fri 28 February 2025 |
299.80 (-16.18%) |
372.90 |
297.30 - 372.90 |
1.0043 times |
Fri 31 January 2025 |
357.65 (-11.6%) |
404.60 |
355.00 - 427.70 |
0.6711 times |
Tue 31 December 2024 |
404.60 (-2.22%) |
410.00 |
393.05 - 448.80 |
0.4344 times |
Fri 29 November 2024 |
413.80 (3.15%) |
401.15 |
384.55 - 425.00 |
0.3093 times |
Thu 31 October 2024 |
401.15 (-11.11%) |
451.30 |
381.20 - 458.75 |
0.7884 times |
Mon 30 September 2024 |
451.30 (4.88%) |
430.30 |
413.50 - 493.80 |
1.867 times |
Fri 30 August 2024 |
430.30 (2.27%) |
420.75 |
392.30 - 446.00 |
0.9558 times |
Wed 31 July 2024 |
420.75 (6.42%) |
395.35 |
395.30 - 462.00 |
2.175 times |
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value | | 5 day DMA | 315.01 | | 12 day DMA | 323.98 | | 20 day DMA | 322.44 | | 35 day DMA | 324.39 | | 50 day DMA | 318.79 | | 100 day DMA | 352.33 | | 150 day DMA | 373.67 | | 200 day DMA | 386.99 | EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 314.87 | 315.96 | 318.09 | | 12 day EMA | 319.83 | 321.12 | 322.83 | | 20 day EMA | 321.6 | 322.54 | 323.68 | | 35 day EMA | 320.81 | 321.29 | 321.85 | | 50 day EMA | 318.87 | 319.12 | 319.42 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 315.01 | 316.02 | 316.61 | | 12 day SMA | 323.98 | 326.9 | 332.11 | | 20 day SMA | 322.44 | 321 | 320.91 | | 35 day SMA | 324.39 | 324.3 | 324.32 | | 50 day SMA | 318.79 | 318.91 | 318.87 | | 100 day SMA | 352.33 | 353.56 | 354.88 | | 150 day SMA | 373.67 | 374.58 | 375.59 | | 200 day SMA | 386.99 | 387.59 | 388.21 |
|
|
