Login or Join
HomepageGnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GnaAxles
Strong Daily Stock price targets for GnaAxles GNA are 431.7 and 449.2
| Daily Target 1 | 427.7 |
| Daily Target 2 | 435.7 |
| Daily Target 3 | 445.2 |
| Daily Target 4 | 453.2 |
| Daily Target 5 | 462.7 |
Daily price and volume Gna Axles
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 443.70 (0.82%) | 445.15 | 437.20 - 454.70 | 1.163 times | Mon 13 April 2026 | 440.10 (-0.65%) | 432.05 | 424.05 - 447.00 | 0.8359 times | Fri 10 April 2026 | 443.00 (8.14%) | 412.95 | 412.15 - 449.00 | 3.4318 times | Thu 09 April 2026 | 409.65 (-0.02%) | 411.05 | 405.10 - 426.00 | 0.9003 times | Wed 08 April 2026 | 409.75 (7.91%) | 388.90 | 385.00 - 418.00 | 1.512 times | Tue 07 April 2026 | 379.70 (-0.43%) | 380.00 | 372.40 - 384.15 | 0.2126 times | Mon 06 April 2026 | 381.35 (2.71%) | 376.85 | 363.05 - 384.00 | 0.4051 times | Thu 02 April 2026 | 371.30 (-1.89%) | 375.45 | 359.10 - 375.45 | 0.3317 times | Wed 01 April 2026 | 378.45 (6.1%) | 377.80 | 363.00 - 386.00 | 0.5816 times | Mon 30 March 2026 | 356.70 (-5.6%) | 372.00 | 354.00 - 375.45 | 0.626 times | Fri 27 March 2026 | 377.85 (-4.62%) | 396.15 | 375.50 - 396.15 | 0.7411 times |
Weekly price and charts GnaAxles
Strong weekly Stock price targets for GnaAxles GNA are 433.88 and 464.53
| Weekly Target 1 | 410.17 |
| Weekly Target 2 | 426.93 |
| Weekly Target 3 | 440.81666666667 |
| Weekly Target 4 | 457.58 |
| Weekly Target 5 | 471.47 |
Weekly price and volumes for Gna Axles
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 443.70 (0.16%) | 432.05 | 424.05 - 454.70 | 0.4428 times | Fri 10 April 2026 | 443.00 (19.31%) | 376.85 | 363.05 - 449.00 | 1.4313 times | Thu 02 April 2026 | 371.30 (-1.73%) | 372.00 | 354.00 - 386.00 | 0.341 times | Fri 27 March 2026 | 377.85 (0.67%) | 370.00 | 351.15 - 398.30 | 0.6177 times | Fri 20 March 2026 | 375.35 (-3.36%) | 389.50 | 375.00 - 405.00 | 0.5056 times | Fri 13 March 2026 | 388.40 (-8.88%) | 405.00 | 385.30 - 444.70 | 1.1239 times | Fri 06 March 2026 | 426.25 (1.73%) | 406.00 | 406.00 - 440.20 | 1.1591 times | Fri 27 February 2026 | 419.00 (0.29%) | 417.80 | 391.60 - 430.50 | 0.8139 times | Fri 20 February 2026 | 417.80 (-3.23%) | 435.20 | 416.50 - 453.00 | 1.0422 times | Fri 13 February 2026 | 431.75 (-1.74%) | 443.95 | 416.00 - 470.00 | 2.5225 times | Fri 06 February 2026 | 439.40 (22.23%) | 360.00 | 337.30 - 448.20 | 3.9798 times |
Monthly price and charts GnaAxles
Strong monthly Stock price targets for GnaAxles GNA are 401.4 and 497
| Monthly Target 1 | 323.57 |
| Monthly Target 2 | 383.63 |
| Monthly Target 3 | 419.16666666667 |
| Monthly Target 4 | 479.23 |
| Monthly Target 5 | 514.77 |
Monthly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 443.70 (24.39%) | 377.80 | 359.10 - 454.70 | 0.6025 times | Mon 30 March 2026 | 356.70 (-14.87%) | 406.00 | 351.15 - 444.70 | 1.0287 times | Fri 27 February 2026 | 419.00 (16.55%) | 360.00 | 337.30 - 470.00 | 2.4255 times | Fri 30 January 2026 | 359.50 (20.58%) | 299.70 | 299.55 - 390.00 | 2.8328 times | Wed 31 December 2025 | 298.15 (-5.68%) | 315.00 | 295.00 - 331.00 | 0.8388 times | Fri 28 November 2025 | 316.10 (0.75%) | 330.00 | 300.20 - 330.00 | 0.4068 times | Fri 31 October 2025 | 313.75 (1.7%) | 311.40 | 301.35 - 323.05 | 0.1972 times | Tue 30 September 2025 | 308.50 (2.97%) | 300.00 | 293.80 - 332.90 | 0.4937 times | Fri 29 August 2025 | 299.60 (-1.82%) | 305.15 | 291.80 - 336.00 | 0.4741 times | Thu 31 July 2025 | 305.15 (-7.31%) | 330.85 | 299.55 - 342.30 | 0.6998 times | Mon 30 June 2025 | 329.20 (-3.78%) | 342.95 | 305.50 - 342.95 | 0.8265 times |
Indicator Analysis of GnaAxles
Please login to view indicator analysis. or View indicator analysis of GnaAxles GNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value |
| 5 day DMA | 429.24 |
| 12 day DMA | 398.98 |
| 20 day DMA | 391.45 |
| 35 day DMA | 404.44 |
| 50 day DMA | 408.27 |
| 100 day DMA | 366.34 |
| 150 day DMA | 348.66 |
| 200 day DMA | 340.61 |
EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.45 | 420.83 | 411.19 |
| 12 day EMA | 409.96 | 403.83 | 397.24 |
| 20 day EMA | 403.97 | 399.79 | 395.55 |
| 35 day EMA | 400.92 | 398.4 | 395.95 |
| 50 day EMA | 405.5 | 403.94 | 402.46 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.24 | 416.44 | 404.69 |
| 12 day SMA | 398.98 | 392.99 | 385.97 |
| 20 day SMA | 391.45 | 390.06 | 389.11 |
| 35 day SMA | 404.44 | 404.17 | 404.17 |
| 50 day SMA | 408.27 | 406.57 | 404.78 |
| 100 day SMA | 366.34 | 365.06 | 363.85 |
| 150 day SMA | 348.66 | 347.82 | 346.98 |
| 200 day SMA | 340.61 | 339.97 | 339.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.