Login or Join
HomepageGnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GnaAxles
Strong Daily Stock price targets for GnaAxles GNA are 526.08 and 547.83
| Daily Target 1 | 520.55 |
| Daily Target 2 | 531.6 |
| Daily Target 3 | 542.3 |
| Daily Target 4 | 553.35 |
| Daily Target 5 | 564.05 |
Daily price and volume Gna Axles
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 542.65 (-0.76%) | 547.00 | 531.25 - 553.00 | 0.7715 times | Thu 27 August 2026 | 546.80 (0.18%) | 549.60 | 544.60 - 565.00 | 0.7847 times | Wed 26 August 2026 | 545.80 (-0.55%) | 548.80 | 542.00 - 553.90 | 0.3773 times | Tue 25 August 2026 | 548.80 (-1.19%) | 559.00 | 546.10 - 561.30 | 0.472 times | Mon 24 August 2026 | 555.40 (-1.32%) | 565.45 | 552.40 - 574.95 | 0.8967 times | Fri 21 August 2026 | 562.85 (-0.58%) | 562.00 | 552.25 - 575.00 | 1.2795 times | Thu 20 August 2026 | 566.15 (-1.91%) | 572.05 | 556.35 - 580.00 | 1.0043 times | Wed 19 August 2026 | 577.15 (-0.75%) | 582.90 | 566.80 - 584.25 | 0.992 times | Tue 18 August 2026 | 581.50 (3.55%) | 563.00 | 561.55 - 592.00 | 1.7781 times | Mon 17 August 2026 | 561.55 (3.47%) | 546.85 | 542.00 - 568.00 | 1.6439 times | Fri 14 August 2026 | 542.70 (0.75%) | 540.00 | 538.00 - 549.30 | 0.7269 times |
Weekly price and charts GnaAxles
Strong weekly Stock price targets for GnaAxles GNA are 515.1 and 558.8
| Weekly Target 1 | 505.92 |
| Weekly Target 2 | 524.28 |
| Weekly Target 3 | 549.61666666667 |
| Weekly Target 4 | 567.98 |
| Weekly Target 5 | 593.32 |
Weekly price and volumes for Gna Axles
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 542.65 (-3.59%) | 565.45 | 531.25 - 574.95 | 0.4307 times | Fri 21 August 2026 | 562.85 (3.71%) | 546.85 | 542.00 - 592.00 | 0.8736 times | Fri 14 August 2026 | 542.70 (2.94%) | 529.00 | 523.00 - 559.10 | 0.9752 times | Fri 07 August 2026 | 527.20 (-1.6%) | 544.00 | 505.00 - 563.45 | 1.0262 times | Fri 31 July 2026 | 535.75 (5.67%) | 515.00 | 504.25 - 547.75 | 0.4518 times | Fri 24 July 2026 | 507.00 (-10.59%) | 568.80 | 485.25 - 576.80 | 1.511 times | Fri 17 July 2026 | 567.05 (19.28%) | 475.40 | 465.15 - 601.65 | 3.2799 times | Fri 10 July 2026 | 475.40 (2.02%) | 465.00 | 450.05 - 478.90 | 0.2644 times | Fri 03 July 2026 | 466.00 (6.71%) | 437.00 | 425.30 - 482.00 | 0.6102 times | Thu 25 June 2026 | 436.70 (5.7%) | 413.45 | 408.50 - 451.90 | 0.577 times | Fri 19 June 2026 | 413.15 (11.29%) | 376.00 | 373.40 - 456.00 | 2.8993 times |
Monthly price and charts GnaAxles
Strong monthly Stock price targets for GnaAxles GNA are 480.33 and 567.33
| Monthly Target 1 | 459.55 |
| Monthly Target 2 | 501.1 |
| Monthly Target 3 | 546.55 |
| Monthly Target 4 | 588.1 |
| Monthly Target 5 | 633.55 |
Monthly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 542.65 (1.29%) | 544.00 | 505.00 - 592.00 | 1.7062 times | Fri 31 July 2026 | 535.75 (21.42%) | 444.00 | 439.70 - 601.65 | 3.1132 times | Tue 30 June 2026 | 441.25 (19.08%) | 376.00 | 347.20 - 456.00 | 2.0671 times | Fri 29 May 2026 | 370.55 (-13.94%) | 430.55 | 358.20 - 446.00 | 0.3868 times | Thu 30 April 2026 | 430.55 (20.7%) | 377.80 | 359.10 - 467.00 | 0.3694 times | Mon 30 March 2026 | 356.70 (-14.87%) | 406.00 | 351.15 - 444.70 | 0.3219 times | Fri 27 February 2026 | 419.00 (16.55%) | 360.00 | 337.30 - 470.00 | 0.7591 times | Fri 30 January 2026 | 359.50 (20.58%) | 299.70 | 299.55 - 390.00 | 0.8866 times | Wed 31 December 2025 | 298.15 (-5.68%) | 315.00 | 295.00 - 331.00 | 0.2625 times | Fri 28 November 2025 | 316.10 (0.75%) | 330.00 | 300.20 - 330.00 | 0.1273 times | Fri 31 October 2025 | 313.75 (1.7%) | 311.40 | 301.35 - 323.05 | 0.0617 times |
Indicator Analysis of GnaAxles
Please login to view indicator analysis. or View indicator analysis of GnaAxles GNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value |
| 5 day DMA | 547.89 |
| 12 day DMA | 555.83 |
| 20 day DMA | 546.94 |
| 35 day DMA | 539.91 |
| 50 day DMA | 512.09 |
| 100 day DMA | 455.64 |
| 150 day DMA | 436.81 |
| 200 day DMA | 407.81 |
EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.36 | 551.22 | 553.43 |
| 12 day EMA | 550.12 | 551.48 | 552.33 |
| 20 day EMA | 544.56 | 544.76 | 544.54 |
| 35 day EMA | 525.55 | 524.54 | 523.23 |
| 50 day EMA | 505.38 | 503.86 | 502.11 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.89 | 551.93 | 555.8 |
| 12 day SMA | 555.83 | 556.66 | 555.88 |
| 20 day SMA | 546.94 | 546.6 | 545.8 |
| 35 day SMA | 539.91 | 537.99 | 535.8 |
| 50 day SMA | 512.09 | 509.49 | 506.41 |
| 100 day SMA | 455.64 | 454.02 | 452.27 |
| 150 day SMA | 436.81 | 435.46 | 434.16 |
| 200 day SMA | 407.81 | 406.67 | 405.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.