Login or Join
HomepageGnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GnaAxles
Strong Daily Stock price targets for GnaAxles GNA are 406.83 and 419.58
| Daily Target 1 | 404.32 |
| Daily Target 2 | 409.33 |
| Daily Target 3 | 417.06666666667 |
| Daily Target 4 | 422.08 |
| Daily Target 5 | 429.82 |
Daily price and volume Gna Axles
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 414.35 (-0.83%) | 417.80 | 412.05 - 424.80 | 0.3754 times | Fri 20 February 2026 | 417.80 (-1.46%) | 420.50 | 416.50 - 427.00 | 0.3164 times | Thu 19 February 2026 | 424.00 (-2.39%) | 434.85 | 421.35 - 440.20 | 0.4437 times | Wed 18 February 2026 | 434.40 (-1.28%) | 440.95 | 432.00 - 453.00 | 0.8846 times | Tue 17 February 2026 | 440.05 (2.86%) | 426.20 | 423.95 - 444.80 | 0.7708 times | Mon 16 February 2026 | 427.80 (-0.91%) | 435.20 | 425.00 - 444.40 | 1.7902 times | Fri 13 February 2026 | 431.75 (-2.45%) | 441.95 | 416.00 - 456.00 | 2.5207 times | Thu 12 February 2026 | 442.60 (-1.83%) | 450.00 | 440.95 - 450.00 | 0.4561 times | Wed 11 February 2026 | 450.85 (1.23%) | 446.60 | 444.55 - 455.95 | 0.8865 times | Tue 10 February 2026 | 445.35 (0.55%) | 442.90 | 437.95 - 456.95 | 1.5557 times | Mon 09 February 2026 | 442.90 (0.8%) | 443.95 | 440.00 - 470.00 | 4.7602 times |
Weekly price and charts GnaAxles
Strong weekly Stock price targets for GnaAxles GNA are 406.83 and 419.58
| Weekly Target 1 | 404.32 |
| Weekly Target 2 | 409.33 |
| Weekly Target 3 | 417.06666666667 |
| Weekly Target 4 | 422.08 |
| Weekly Target 5 | 429.82 |
Weekly price and volumes for Gna Axles
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 414.35 (-0.83%) | 417.80 | 412.05 - 424.80 | 0.0507 times | Fri 20 February 2026 | 417.80 (-3.23%) | 435.20 | 416.50 - 453.00 | 0.5685 times | Fri 13 February 2026 | 431.75 (-1.74%) | 443.95 | 416.00 - 470.00 | 1.376 times | Fri 06 February 2026 | 439.40 (22.23%) | 360.00 | 337.30 - 448.20 | 2.171 times | Fri 30 January 2026 | 359.50 (4.92%) | 335.00 | 333.50 - 365.00 | 0.198 times | Fri 23 January 2026 | 342.65 (-3.3%) | 350.00 | 325.15 - 360.65 | 0.3424 times | Fri 16 January 2026 | 354.35 (-1.32%) | 355.80 | 338.60 - 369.55 | 0.3544 times | Fri 09 January 2026 | 359.10 (13.03%) | 314.00 | 314.00 - 390.00 | 4.2683 times | Fri 02 January 2026 | 317.70 (0.7%) | 312.60 | 295.00 - 319.10 | 0.5317 times | Fri 26 December 2025 | 315.50 (1.76%) | 311.70 | 308.00 - 322.60 | 0.1388 times | Fri 19 December 2025 | 310.05 (2.04%) | 303.85 | 302.25 - 331.00 | 0.8043 times |
Monthly price and charts GnaAxles
Strong monthly Stock price targets for GnaAxles GNA are 375.83 and 508.53
| Monthly Target 1 | 274.52 |
| Monthly Target 2 | 344.43 |
| Monthly Target 3 | 407.21666666667 |
| Monthly Target 4 | 477.13 |
| Monthly Target 5 | 539.92 |
Monthly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 414.35 (15.26%) | 360.00 | 337.30 - 470.00 | 2.3359 times | Fri 30 January 2026 | 359.50 (20.58%) | 299.70 | 299.55 - 390.00 | 2.9857 times | Wed 31 December 2025 | 298.15 (-5.68%) | 315.00 | 295.00 - 331.00 | 0.884 times | Fri 28 November 2025 | 316.10 (0.75%) | 330.00 | 300.20 - 330.00 | 0.4288 times | Fri 31 October 2025 | 313.75 (1.7%) | 311.40 | 301.35 - 323.05 | 0.2079 times | Tue 30 September 2025 | 308.50 (2.97%) | 300.00 | 293.80 - 332.90 | 0.5203 times | Fri 29 August 2025 | 299.60 (-1.82%) | 305.15 | 291.80 - 336.00 | 0.4997 times | Thu 31 July 2025 | 305.15 (-7.31%) | 330.85 | 299.55 - 342.30 | 0.7376 times | Mon 30 June 2025 | 329.20 (-3.78%) | 342.95 | 305.50 - 342.95 | 0.8711 times | Fri 30 May 2025 | 342.15 (8.74%) | 314.65 | 301.00 - 347.20 | 0.5289 times | Wed 30 April 2025 | 314.65 (-7.75%) | 343.80 | 271.05 - 386.95 | 2.6381 times |
Indicator Analysis of GnaAxles
Please login to view indicator analysis. or View indicator analysis of GnaAxles GNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value |
| 5 day DMA | 426.12 |
| 12 day DMA | 434.27 |
| 20 day DMA | 411.19 |
| 35 day DMA | 386.33 |
| 50 day DMA | 362.95 |
| 100 day DMA | 337.42 |
| 150 day DMA | 329.06 |
| 200 day DMA | 328.64 |
EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.72 | 426.91 | 431.46 |
| 12 day EMA | 421.6 | 422.92 | 423.85 |
| 20 day EMA | 410.6 | 410.21 | 409.41 |
| 35 day EMA | 389.17 | 387.69 | 385.92 |
| 50 day EMA | 364.44 | 362.4 | 360.14 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.12 | 428.81 | 431.6 |
| 12 day SMA | 434.27 | 433.72 | 433.56 |
| 20 day SMA | 411.19 | 407.49 | 403.73 |
| 35 day SMA | 386.33 | 383.57 | 380.31 |
| 50 day SMA | 362.95 | 360.78 | 358.51 |
| 100 day SMA | 337.42 | 336.36 | 335.29 |
| 150 day SMA | 329.06 | 328.55 | 327.98 |
| 200 day SMA | 328.64 | 328.12 | 327.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.