GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GnaAxles Strong Daily Stock price targets for GnaAxles GNA are 295.18 and 302.43 | Daily Target 1 | 293.7 | | Daily Target 2 | 296.65 | | Daily Target 3 | 300.95 | | Daily Target 4 | 303.9 | | Daily Target 5 | 308.2 |
Daily price and volume Gna Axles
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
299.60 (-0.61%) |
302.50 |
298.00 - 305.25 |
0.2689 times |
Thu 28 August 2025 |
301.45 (-0.53%) |
303.05 |
291.80 - 305.45 |
0.7908 times |
Tue 26 August 2025 |
303.05 (-2.73%) |
311.00 |
295.50 - 311.00 |
0.9923 times |
Mon 25 August 2025 |
311.55 (-0.97%) |
314.60 |
309.50 - 315.95 |
0.6408 times |
Fri 22 August 2025 |
314.60 (-2.57%) |
324.00 |
312.00 - 324.55 |
0.4339 times |
Thu 21 August 2025 |
322.90 (-0.68%) |
326.75 |
321.30 - 326.75 |
0.39 times |
Wed 20 August 2025 |
325.10 (5.23%) |
310.00 |
307.10 - 336.00 |
5.2217 times |
Tue 19 August 2025 |
308.95 (1.91%) |
306.00 |
304.00 - 310.00 |
0.4933 times |
Mon 18 August 2025 |
303.15 (1.69%) |
299.60 |
299.60 - 305.70 |
0.5826 times |
Thu 14 August 2025 |
298.10 (-1.23%) |
301.30 |
297.00 - 301.80 |
0.1856 times |
Wed 13 August 2025 |
301.80 (-0.54%) |
305.00 |
301.00 - 305.00 |
0.274 times |
Weekly price and charts GnaAxles Strong weekly Stock price targets for GnaAxles GNA are 283.63 and 307.78 | Weekly Target 1 | 278.3 | | Weekly Target 2 | 288.95 | | Weekly Target 3 | 302.45 | | Weekly Target 4 | 313.1 | | Weekly Target 5 | 326.6 |
Weekly price and volumes for Gna Axles
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
299.60 (-4.77%) |
314.60 |
291.80 - 315.95 |
0.7101 times |
Fri 22 August 2025 |
314.60 (5.54%) |
299.60 |
299.60 - 336.00 |
1.8779 times |
Thu 14 August 2025 |
298.10 (-0.22%) |
296.80 |
294.90 - 305.00 |
0.2726 times |
Fri 08 August 2025 |
298.75 (-2.15%) |
305.30 |
295.00 - 312.00 |
0.42 times |
Fri 01 August 2025 |
305.30 (-2.52%) |
313.20 |
299.55 - 315.20 |
1.2297 times |
Fri 25 July 2025 |
313.20 (-7.49%) |
340.25 |
310.60 - 342.30 |
2.0296 times |
Fri 18 July 2025 |
338.55 (4.86%) |
322.00 |
319.35 - 339.80 |
1.118 times |
Fri 11 July 2025 |
322.85 (-0.49%) |
326.10 |
316.80 - 326.75 |
0.6268 times |
Fri 04 July 2025 |
324.45 (-0.25%) |
326.90 |
321.85 - 332.90 |
0.7263 times |
Fri 27 June 2025 |
325.25 (3.96%) |
314.45 |
309.10 - 329.35 |
0.989 times |
Fri 20 June 2025 |
312.85 (-2.17%) |
319.80 |
309.15 - 326.00 |
0.7674 times |
Monthly price and charts GnaAxles Strong monthly Stock price targets for GnaAxles GNA are 273.6 and 317.8 | Monthly Target 1 | 264.93 | | Monthly Target 2 | 282.27 | | Monthly Target 3 | 309.13333333333 | | Monthly Target 4 | 326.47 | | Monthly Target 5 | 353.33 |
Monthly price and volumes Gna Axles
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
299.60 (-1.82%) |
305.15 |
291.80 - 336.00 |
0.5549 times |
Thu 31 July 2025 |
305.15 (-7.31%) |
330.85 |
299.55 - 342.30 |
0.819 times |
Mon 30 June 2025 |
329.20 (-3.78%) |
342.95 |
305.50 - 342.95 |
0.9673 times |
Fri 30 May 2025 |
342.15 (8.74%) |
314.65 |
301.00 - 347.20 |
0.5873 times |
Wed 30 April 2025 |
314.65 (-7.75%) |
343.80 |
271.05 - 386.95 |
2.9294 times |
Fri 28 March 2025 |
341.10 (13.78%) |
303.80 |
287.75 - 343.45 |
1.3996 times |
Fri 28 February 2025 |
299.80 (-16.18%) |
372.90 |
297.30 - 372.90 |
1.1385 times |
Fri 31 January 2025 |
357.65 (-11.6%) |
404.60 |
355.00 - 427.70 |
0.7608 times |
Tue 31 December 2024 |
404.60 (-2.22%) |
410.00 |
393.05 - 448.80 |
0.4925 times |
Fri 29 November 2024 |
413.80 (3.15%) |
401.15 |
384.55 - 425.00 |
0.3506 times |
Thu 31 October 2024 |
401.15 (-11.11%) |
451.30 |
381.20 - 458.75 |
0.8937 times |
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value | | 5 day DMA | 306.05 | | 12 day DMA | 307.81 | | 20 day DMA | 305.61 | | 35 day DMA | 314.24 | | 50 day DMA | 316.63 | | 100 day DMA | 321.27 | | 150 day DMA | 325.63 | | 200 day DMA | 346.77 | EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 304.71 | 307.27 | 310.18 | | 12 day EMA | 307.1 | 308.46 | 309.74 | | 20 day EMA | 308.64 | 309.59 | 310.45 | | 35 day EMA | 311.61 | 312.32 | 312.96 | | 50 day EMA | 315.64 | 316.29 | 316.9 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 306.05 | 310.71 | 315.44 | | 12 day SMA | 307.81 | 307.82 | 307.59 | | 20 day SMA | 305.61 | 305.86 | 306.06 | | 35 day SMA | 314.24 | 314.86 | 315.43 | | 50 day SMA | 316.63 | 316.94 | 317.26 | | 100 day SMA | 321.27 | 321.65 | 322.11 | | 150 day SMA | 325.63 | 326.34 | 327 | | 200 day SMA | 346.77 | 347.35 | 347.89 |
|
|
