GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GnaAxles Strong Daily Stock price targets for GnaAxles GNA are 322.33 and 327.13 | Daily Target 1 | 321.32 | | Daily Target 2 | 323.33 | | Daily Target 3 | 326.11666666667 | | Daily Target 4 | 328.13 | | Daily Target 5 | 330.92 |
Daily price and volume Gna Axles
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
325.35 (-0.32%) |
328.05 |
324.10 - 328.90 |
0.7583 times |
Wed 02 July 2025 |
326.40 (-1.05%) |
330.00 |
325.00 - 330.00 |
0.5473 times |
Tue 01 July 2025 |
329.85 (0.2%) |
330.85 |
326.30 - 332.90 |
0.8082 times |
Mon 30 June 2025 |
329.20 (1.21%) |
326.90 |
321.85 - 332.80 |
1.4812 times |
Fri 27 June 2025 |
325.25 (1.01%) |
323.00 |
322.20 - 329.35 |
1.2436 times |
Thu 26 June 2025 |
322.00 (-0.8%) |
327.05 |
320.85 - 329.00 |
0.7403 times |
Wed 25 June 2025 |
324.60 (0.67%) |
323.90 |
320.30 - 327.30 |
1.3076 times |
Tue 24 June 2025 |
322.45 (1.85%) |
318.20 |
316.50 - 325.00 |
1.7173 times |
Mon 23 June 2025 |
316.60 (1.2%) |
314.45 |
309.10 - 317.70 |
0.7997 times |
Fri 20 June 2025 |
312.85 (0.72%) |
312.20 |
309.80 - 316.00 |
0.5965 times |
Thu 19 June 2025 |
310.60 (-1.51%) |
316.95 |
309.15 - 326.00 |
1.1748 times |
Weekly price and charts GnaAxles Strong weekly Stock price targets for GnaAxles GNA are 318.08 and 329.13 | Weekly Target 1 | 315.65 | | Weekly Target 2 | 320.5 | | Weekly Target 3 | 326.7 | | Weekly Target 4 | 331.55 | | Weekly Target 5 | 337.75 |
Weekly price and volumes for Gna Axles
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
325.35 (0.03%) |
326.90 |
321.85 - 332.90 |
0.55 times |
Fri 27 June 2025 |
325.25 (3.96%) |
314.45 |
309.10 - 329.35 |
0.8886 times |
Fri 20 June 2025 |
312.85 (-2.17%) |
319.80 |
309.15 - 326.00 |
0.6895 times |
Fri 13 June 2025 |
319.80 (-0.16%) |
327.00 |
309.20 - 332.10 |
2.1839 times |
Fri 06 June 2025 |
320.30 (-6.39%) |
342.95 |
305.50 - 342.95 |
1.552 times |
Fri 30 May 2025 |
342.15 (1.41%) |
335.05 |
333.30 - 347.20 |
0.8111 times |
Fri 23 May 2025 |
337.40 (-0.13%) |
341.40 |
331.10 - 342.35 |
0.6222 times |
Fri 16 May 2025 |
337.85 (8.04%) |
329.00 |
322.35 - 342.80 |
0.95 times |
Fri 09 May 2025 |
312.70 (-1.59%) |
318.00 |
301.00 - 328.00 |
0.8345 times |
Fri 02 May 2025 |
317.75 (-6.45%) |
332.95 |
311.00 - 339.75 |
0.9181 times |
Fri 25 April 2025 |
339.65 (3.66%) |
332.70 |
330.05 - 386.95 |
11.8481 times |
Monthly price and charts GnaAxles Strong monthly Stock price targets for GnaAxles GNA are 320.33 and 329.13 | Monthly Target 1 | 318.65 | | Monthly Target 2 | 322 | | Monthly Target 3 | 327.45 | | Monthly Target 4 | 330.8 | | Monthly Target 5 | 336.25 |
Monthly price and volumes Gna Axles
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
325.35 (-1.17%) |
330.85 |
324.10 - 332.90 |
0.059 times |
Mon 30 June 2025 |
329.20 (-3.78%) |
342.95 |
305.50 - 342.95 |
1.0101 times |
Fri 30 May 2025 |
342.15 (8.74%) |
314.65 |
301.00 - 347.20 |
0.6133 times |
Wed 30 April 2025 |
314.65 (-7.75%) |
343.80 |
271.05 - 386.95 |
3.0591 times |
Fri 28 March 2025 |
341.10 (13.78%) |
303.80 |
287.75 - 343.45 |
1.4616 times |
Fri 28 February 2025 |
299.80 (-16.18%) |
372.90 |
297.30 - 372.90 |
1.1889 times |
Fri 31 January 2025 |
357.65 (-11.6%) |
404.60 |
355.00 - 427.70 |
0.7944 times |
Tue 31 December 2024 |
404.60 (-2.22%) |
410.00 |
393.05 - 448.80 |
0.5143 times |
Fri 29 November 2024 |
413.80 (3.15%) |
401.15 |
384.55 - 425.00 |
0.3661 times |
Thu 31 October 2024 |
401.15 (-11.11%) |
451.30 |
381.20 - 458.75 |
0.9333 times |
Mon 30 September 2024 |
451.30 (4.88%) |
430.30 |
413.50 - 493.80 |
2.2101 times |
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value | | 5 day DMA | 327.21 | | 12 day DMA | 321.71 | | 20 day DMA | 321.57 | | 35 day DMA | 327.77 | | 50 day DMA | 326.85 | | 100 day DMA | 324.42 | | 150 day DMA | 351.18 | | 200 day DMA | 368.69 | EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 326.01 | 326.34 | 326.31 | | 12 day EMA | 324.29 | 324.1 | 323.68 | | 20 day EMA | 324.38 | 324.28 | 324.06 | | 35 day EMA | 325.41 | 325.41 | 325.35 | | 50 day EMA | 328.18 | 328.3 | 328.38 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 327.21 | 326.54 | 326.18 | | 12 day SMA | 321.71 | 321.06 | 320.41 | | 20 day SMA | 321.57 | 321.52 | 321.65 | | 35 day SMA | 327.77 | 328.11 | 328.29 | | 50 day SMA | 326.85 | 327.21 | 327.64 | | 100 day SMA | 324.42 | 324.69 | 324.93 | | 150 day SMA | 351.18 | 351.67 | 352.11 | | 200 day SMA | 368.69 | 369.24 | 369.84 |
|
|
