Login or Join
HomepageGnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GnaAxles
Strong Daily Stock price targets for GnaAxles GNA are 361.18 and 377.93
| Daily Target 1 | 358.05 |
| Daily Target 2 | 364.3 |
| Daily Target 3 | 374.8 |
| Daily Target 4 | 381.05 |
| Daily Target 5 | 391.55 |
Daily price and volume Gna Axles
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 370.55 (-3.1%) | 382.40 | 368.55 - 385.30 | 1.1731 times | Wed 27 May 2026 | 382.40 (0.16%) | 378.90 | 378.05 - 385.10 | 0.5342 times | Tue 26 May 2026 | 381.80 (0.93%) | 378.30 | 378.30 - 388.00 | 0.7269 times | Mon 25 May 2026 | 378.30 (0.99%) | 375.00 | 369.45 - 382.00 | 1.7275 times | Fri 22 May 2026 | 374.60 (0.83%) | 372.80 | 368.10 - 383.45 | 1.2825 times | Thu 21 May 2026 | 371.50 (1.79%) | 367.00 | 362.35 - 375.00 | 1.1409 times | Wed 20 May 2026 | 364.95 (0.21%) | 362.40 | 358.20 - 367.85 | 0.7536 times | Tue 19 May 2026 | 364.20 (0.62%) | 363.95 | 359.10 - 369.15 | 0.5688 times | Mon 18 May 2026 | 361.95 (-2.51%) | 371.25 | 359.00 - 371.25 | 1.0698 times | Fri 15 May 2026 | 371.25 (-1.47%) | 376.80 | 369.95 - 384.40 | 1.0227 times | Thu 14 May 2026 | 376.80 (-2.59%) | 386.50 | 374.90 - 391.90 | 1.5569 times |
Weekly price and charts GnaAxles
Strong weekly Stock price targets for GnaAxles GNA are 359.83 and 379.28
| Weekly Target 1 | 356.25 |
| Weekly Target 2 | 363.4 |
| Weekly Target 3 | 375.7 |
| Weekly Target 4 | 382.85 |
| Weekly Target 5 | 395.15 |
Weekly price and volumes for Gna Axles
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 370.55 (-1.08%) | 375.00 | 368.55 - 388.00 | 0.5397 times | Fri 22 May 2026 | 374.60 (0.9%) | 371.25 | 358.20 - 383.45 | 0.6245 times | Fri 15 May 2026 | 371.25 (-8.46%) | 400.50 | 369.95 - 402.00 | 1.2728 times | Fri 08 May 2026 | 405.55 (-5.81%) | 430.55 | 386.95 - 446.00 | 2.2521 times | Thu 30 April 2026 | 430.55 (0.29%) | 432.00 | 422.45 - 446.05 | 0.3169 times | Fri 24 April 2026 | 429.30 (-1.51%) | 437.30 | 424.10 - 467.00 | 1.3626 times | Fri 17 April 2026 | 435.90 (-1.6%) | 432.05 | 424.05 - 458.55 | 1.0002 times | Fri 10 April 2026 | 443.00 (19.31%) | 376.85 | 363.05 - 449.00 | 1.5758 times | Thu 02 April 2026 | 371.30 (-1.73%) | 372.00 | 354.00 - 386.00 | 0.3754 times | Fri 27 March 2026 | 377.85 (0.67%) | 370.00 | 351.15 - 398.30 | 0.68 times | Fri 20 March 2026 | 375.35 (-3.36%) | 389.50 | 375.00 - 405.00 | 0.5566 times |
Monthly price and charts GnaAxles
Strong monthly Stock price targets for GnaAxles GNA are 320.48 and 408.28
| Monthly Target 1 | 303.78 |
| Monthly Target 2 | 337.17 |
| Monthly Target 3 | 391.58333333333 |
| Monthly Target 4 | 424.97 |
| Monthly Target 5 | 479.38 |
Monthly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 370.55 (-13.94%) | 430.55 | 358.20 - 446.00 | 1.1121 times | Thu 30 April 2026 | 430.55 (20.7%) | 377.80 | 359.10 - 467.00 | 1.0621 times | Mon 30 March 2026 | 356.70 (-14.87%) | 406.00 | 351.15 - 444.70 | 0.9256 times | Fri 27 February 2026 | 419.00 (16.55%) | 360.00 | 337.30 - 470.00 | 2.1824 times | Fri 30 January 2026 | 359.50 (20.58%) | 299.70 | 299.55 - 390.00 | 2.5489 times | Wed 31 December 2025 | 298.15 (-5.68%) | 315.00 | 295.00 - 331.00 | 0.7547 times | Fri 28 November 2025 | 316.10 (0.75%) | 330.00 | 300.20 - 330.00 | 0.3661 times | Fri 31 October 2025 | 313.75 (1.7%) | 311.40 | 301.35 - 323.05 | 0.1774 times | Tue 30 September 2025 | 308.50 (2.97%) | 300.00 | 293.80 - 332.90 | 0.4442 times | Fri 29 August 2025 | 299.60 (-1.82%) | 305.15 | 291.80 - 336.00 | 0.4266 times | Thu 31 July 2025 | 305.15 (-7.31%) | 330.85 | 299.55 - 342.30 | 0.6297 times |
Indicator Analysis of GnaAxles
Please login to view indicator analysis. or View indicator analysis of GnaAxles GNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value |
| 5 day DMA | 377.53 |
| 12 day DMA | 373.76 |
| 20 day DMA | 389.96 |
| 35 day DMA | 409.98 |
| 50 day DMA | 400.64 |
| 100 day DMA | 395.44 |
| 150 day DMA | 367.53 |
| 200 day DMA | 353.13 |
EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.87 | 378.53 | 376.6 |
| 12 day EMA | 380.04 | 381.77 | 381.66 |
| 20 day EMA | 387.41 | 389.18 | 389.89 |
| 35 day EMA | 392.58 | 393.88 | 394.56 |
| 50 day EMA | 400.28 | 401.49 | 402.27 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.53 | 377.72 | 374.23 |
| 12 day SMA | 373.76 | 374.94 | 375.34 |
| 20 day SMA | 389.96 | 392.8 | 395.18 |
| 35 day SMA | 409.98 | 410.24 | 410.21 |
| 50 day SMA | 400.64 | 401.55 | 402.32 |
| 100 day SMA | 395.44 | 394.72 | 393.94 |
| 150 day SMA | 367.53 | 367.11 | 366.6 |
| 200 day SMA | 353.13 | 352.82 | 352.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.