GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GnaAxles Strong Daily Stock price targets for GnaAxles GNA are 314.68 and 325.33 | Daily Target 1 | 309.8 | | Daily Target 2 | 314.9 | | Daily Target 3 | 320.45 | | Daily Target 4 | 325.55 | | Daily Target 5 | 331.1 |
Daily price and volume Gna Axles
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
320.00 (-0.56%) |
320.00 |
315.35 - 326.00 |
0.8831 times |
Mon 03 November 2025 |
321.80 (2.57%) |
330.00 |
319.25 - 330.00 |
4.2212 times |
Fri 31 October 2025 |
313.75 (-1.34%) |
318.95 |
312.00 - 319.70 |
0.611 times |
Thu 30 October 2025 |
318.00 (-1.03%) |
323.00 |
316.40 - 323.00 |
0.3654 times |
Wed 29 October 2025 |
321.30 (3.51%) |
312.00 |
310.05 - 323.05 |
0.8729 times |
Tue 28 October 2025 |
310.40 (-0.66%) |
312.45 |
309.00 - 315.60 |
0.606 times |
Mon 27 October 2025 |
312.45 (-1.15%) |
317.80 |
309.90 - 317.80 |
0.4015 times |
Fri 24 October 2025 |
316.10 (0.32%) |
316.00 |
312.55 - 318.35 |
0.6024 times |
Thu 23 October 2025 |
315.10 (1.61%) |
311.70 |
311.70 - 318.95 |
1.0448 times |
Tue 21 October 2025 |
310.10 (1.01%) |
307.00 |
305.05 - 310.85 |
0.3917 times |
Mon 20 October 2025 |
307.00 (0.21%) |
308.00 |
304.00 - 309.70 |
0.4612 times |
Weekly price and charts GnaAxles Strong weekly Stock price targets for GnaAxles GNA are 310.35 and 325 | Weekly Target 1 | 307.13 | | Weekly Target 2 | 313.57 | | Weekly Target 3 | 321.78333333333 | | Weekly Target 4 | 328.22 | | Weekly Target 5 | 336.43 |
Weekly price and volumes for Gna Axles
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
320.00 (1.99%) |
330.00 |
315.35 - 330.00 |
1.1841 times |
Fri 31 October 2025 |
313.75 (-0.74%) |
317.80 |
309.00 - 323.05 |
0.6627 times |
Fri 24 October 2025 |
316.10 (3.18%) |
308.00 |
304.00 - 318.95 |
0.58 times |
Fri 17 October 2025 |
306.35 (-2.27%) |
309.50 |
301.35 - 312.80 |
0.5806 times |
Fri 10 October 2025 |
313.45 (0.06%) |
314.50 |
307.95 - 314.90 |
0.5159 times |
Fri 03 October 2025 |
313.25 (1%) |
311.00 |
305.55 - 314.80 |
0.3461 times |
Fri 26 September 2025 |
310.15 (-2.08%) |
319.00 |
308.00 - 332.90 |
1.6898 times |
Fri 19 September 2025 |
316.75 (1.95%) |
312.00 |
309.45 - 325.00 |
1.4459 times |
Fri 12 September 2025 |
310.70 (0.88%) |
309.55 |
303.90 - 318.55 |
1.0432 times |
Fri 05 September 2025 |
308.00 (2.8%) |
300.00 |
293.80 - 324.55 |
1.9517 times |
Fri 29 August 2025 |
299.60 (-4.77%) |
314.60 |
291.80 - 315.95 |
1.2145 times |
Monthly price and charts GnaAxles Strong monthly Stock price targets for GnaAxles GNA are 310.35 and 325 | Monthly Target 1 | 307.13 | | Monthly Target 2 | 313.57 | | Monthly Target 3 | 321.78333333333 | | Monthly Target 4 | 328.22 | | Monthly Target 5 | 336.43 |
Monthly price and volumes Gna Axles
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
320.00 (1.99%) |
330.00 |
315.35 - 330.00 |
0.1166 times |
Fri 31 October 2025 |
313.75 (1.7%) |
311.40 |
301.35 - 323.05 |
0.2478 times |
Tue 30 September 2025 |
308.50 (2.97%) |
300.00 |
293.80 - 332.90 |
0.6203 times |
Fri 29 August 2025 |
299.60 (-1.82%) |
305.15 |
291.80 - 336.00 |
0.5958 times |
Thu 31 July 2025 |
305.15 (-7.31%) |
330.85 |
299.55 - 342.30 |
0.8794 times |
Mon 30 June 2025 |
329.20 (-3.78%) |
342.95 |
305.50 - 342.95 |
1.0386 times |
Fri 30 May 2025 |
342.15 (8.74%) |
314.65 |
301.00 - 347.20 |
0.6306 times |
Wed 30 April 2025 |
314.65 (-7.75%) |
343.80 |
271.05 - 386.95 |
3.1454 times |
Fri 28 March 2025 |
341.10 (13.78%) |
303.80 |
287.75 - 343.45 |
1.5028 times |
Fri 28 February 2025 |
299.80 (-16.18%) |
372.90 |
297.30 - 372.90 |
1.2224 times |
Fri 31 January 2025 |
357.65 (-11.6%) |
404.60 |
355.00 - 427.70 |
0.8168 times |
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value | | 5 day DMA | 318.97 | | 12 day DMA | 314.36 | | 20 day DMA | 312.14 | | 35 day DMA | 313.32 | | 50 day DMA | 312.11 | | 100 day DMA | 314.97 | | 150 day DMA | 319.37 | | 200 day DMA | 324.67 | EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 318.27 | 317.4 | 315.2 | | 12 day EMA | 315.52 | 314.71 | 313.42 | | 20 day EMA | 314.12 | 313.5 | 312.63 | | 35 day EMA | 312.95 | 312.53 | 311.98 | | 50 day EMA | 312.75 | 312.45 | 312.07 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 318.97 | 317.05 | 315.18 | | 12 day SMA | 314.36 | 313.31 | 311.93 | | 20 day SMA | 312.14 | 311.58 | 311.15 | | 35 day SMA | 313.32 | 313.05 | 312.68 | | 50 day SMA | 312.11 | 312.16 | 312.23 | | 100 day SMA | 314.97 | 315 | 315.04 | | 150 day SMA | 319.37 | 319.4 | 319.37 | | 200 day SMA | 324.67 | 325.01 | 325.43 |
|
|
