Login or Join
HomepageGnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GnaAxles
Strong Daily Stock price targets for GnaAxles GNA are 536.43 and 550.93
| Daily Target 1 | 525.08 |
| Daily Target 2 | 533.27 |
| Daily Target 3 | 539.58333333333 |
| Daily Target 4 | 547.77 |
| Daily Target 5 | 554.08 |
Daily price and volume Gna Axles
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 541.45 (0.92%) | 533.00 | 531.40 - 545.90 | 0.5402 times | Tue 13 October 2026 | 536.50 (-0.38%) | 542.00 | 527.10 - 545.60 | 0.6352 times | Mon 12 October 2026 | 538.55 (-2.89%) | 551.80 | 532.55 - 561.75 | 0.4583 times | Fri 09 October 2026 | 554.55 (-0.56%) | 560.00 | 543.20 - 570.00 | 0.7767 times | Thu 08 October 2026 | 557.70 (-4.45%) | 583.65 | 542.80 - 585.05 | 1.942 times | Wed 07 October 2026 | 583.65 (-5.22%) | 614.55 | 581.00 - 614.55 | 1.1163 times | Tue 06 October 2026 | 615.80 (5.26%) | 589.80 | 578.55 - 619.85 | 2.0368 times | Mon 05 October 2026 | 585.05 (0.75%) | 588.50 | 575.65 - 591.80 | 0.5333 times | Thu 01 October 2026 | 580.70 (-2.95%) | 597.05 | 569.00 - 598.30 | 0.8007 times | Wed 30 September 2026 | 598.35 (0.77%) | 599.00 | 585.65 - 612.00 | 1.1606 times | Tue 29 September 2026 | 593.75 (-0.16%) | 597.00 | 575.40 - 600.00 | 1.1352 times |
Weekly price and charts GnaAxles
Strong weekly Stock price targets for GnaAxles GNA are 516.95 and 551.6
| Weekly Target 1 | 508.78 |
| Weekly Target 2 | 525.12 |
| Weekly Target 3 | 543.43333333333 |
| Weekly Target 4 | 559.77 |
| Weekly Target 5 | 578.08 |
Weekly price and volumes for Gna Axles
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 541.45 (-2.36%) | 551.80 | 527.10 - 561.75 | 0.2459 times | Fri 09 October 2026 | 554.55 (-4.5%) | 588.50 | 542.80 - 619.85 | 0.9641 times | Thu 01 October 2026 | 580.70 (-5.98%) | 617.65 | 569.00 - 622.95 | 0.6507 times | Fri 25 September 2026 | 617.65 (10.58%) | 569.00 | 550.60 - 648.00 | 4.1077 times | Fri 18 September 2026 | 558.55 (1.35%) | 555.00 | 504.20 - 588.80 | 0.8985 times | Fri 11 September 2026 | 551.10 (0.01%) | 551.05 | 536.50 - 564.00 | 0.429 times | Fri 04 September 2026 | 551.05 (1.55%) | 542.65 | 524.00 - 557.00 | 0.3736 times | Fri 28 August 2026 | 542.65 (-3.59%) | 565.45 | 531.25 - 574.95 | 0.4403 times | Fri 21 August 2026 | 562.85 (3.71%) | 546.85 | 542.00 - 592.00 | 0.8931 times | Fri 14 August 2026 | 542.70 (2.94%) | 529.00 | 523.00 - 559.10 | 0.997 times | Fri 07 August 2026 | 527.20 (-1.6%) | 544.00 | 505.00 - 563.45 | 1.0491 times |
Monthly price and charts GnaAxles
Strong monthly Stock price targets for GnaAxles GNA are 487.9 and 580.65
| Monthly Target 1 | 470.05 |
| Monthly Target 2 | 505.75 |
| Monthly Target 3 | 562.8 |
| Monthly Target 4 | 598.5 |
| Monthly Target 5 | 655.55 |
Monthly price and volumes Gna Axles
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 541.45 (-9.51%) | 597.05 | 527.10 - 619.85 | 0.4982 times | Wed 30 September 2026 | 598.35 (10.84%) | 544.90 | 504.20 - 648.00 | 2.3345 times | Mon 31 August 2026 | 539.85 (0.77%) | 544.00 | 505.00 - 592.00 | 1.3047 times | Fri 31 July 2026 | 535.75 (21.42%) | 444.00 | 439.70 - 601.65 | 2.3091 times | Tue 30 June 2026 | 441.25 (19.08%) | 376.00 | 347.20 - 456.00 | 1.5332 times | Fri 29 May 2026 | 370.55 (-13.94%) | 430.55 | 358.20 - 446.00 | 0.2869 times | Thu 30 April 2026 | 430.55 (20.7%) | 377.80 | 359.10 - 467.00 | 0.274 times | Mon 30 March 2026 | 356.70 (-14.87%) | 406.00 | 351.15 - 444.70 | 0.2388 times | Fri 27 February 2026 | 419.00 (16.55%) | 360.00 | 337.30 - 470.00 | 0.563 times | Fri 30 January 2026 | 359.50 (20.58%) | 299.70 | 299.55 - 390.00 | 0.6576 times | Wed 31 December 2025 | 298.15 (-5.68%) | 315.00 | 295.00 - 331.00 | 0.1947 times |
Indicator Analysis of GnaAxles
Please login to view indicator analysis. or View indicator analysis of GnaAxles GNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value |
| 5 day DMA | 545.75 |
| 12 day DMA | 573.4 |
| 20 day DMA | 573.35 |
| 35 day DMA | 560.35 |
| 50 day DMA | 556.6 |
| 100 day DMA | 501.51 |
| 150 day DMA | 469.44 |
| 200 day DMA | 446.79 |
EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.1 | 552.93 | 561.14 |
| 12 day EMA | 562.87 | 566.76 | 572.26 |
| 20 day EMA | 565.25 | 567.75 | 571.04 |
| 35 day EMA | 562.36 | 563.59 | 565.19 |
| 50 day EMA | 553.22 | 553.7 | 554.4 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.75 | 554.19 | 570.05 |
| 12 day SMA | 573.4 | 579.75 | 586.74 |
| 20 day SMA | 573.35 | 572.91 | 573.64 |
| 35 day SMA | 560.35 | 560.75 | 561.5 |
| 50 day SMA | 556.6 | 556.51 | 556.5 |
| 100 day SMA | 501.51 | 499.81 | 498.09 |
| 150 day SMA | 469.44 | 468.68 | 467.85 |
| 200 day SMA | 446.79 | 445.65 | 444.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.