GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GnaAxles Strong Daily Stock price targets for GnaAxles GNA are 332.45 and 361.3 | Daily Target 1 | 326.7 | | Daily Target 2 | 338.2 | | Daily Target 3 | 355.55 | | Daily Target 4 | 367.05 | | Daily Target 5 | 384.4 |
Daily price and volume Gna Axles
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
349.70 (-2.22%) |
372.90 |
344.05 - 372.90 |
1.45 times |
Fri 31 January 2025 |
357.65 (-0.54%) |
364.40 |
355.00 - 366.40 |
1.1674 times |
Thu 30 January 2025 |
359.60 (-1.74%) |
371.05 |
358.15 - 372.90 |
0.9056 times |
Wed 29 January 2025 |
365.95 (-1.77%) |
372.55 |
363.00 - 380.30 |
1.1168 times |
Tue 28 January 2025 |
372.55 (-2.92%) |
383.05 |
364.50 - 386.65 |
0.9045 times |
Mon 27 January 2025 |
383.75 (-1.77%) |
386.00 |
369.00 - 399.00 |
1.0083 times |
Fri 24 January 2025 |
390.65 (-0.19%) |
394.30 |
389.00 - 394.70 |
0.3287 times |
Thu 23 January 2025 |
391.40 (-0.11%) |
390.00 |
387.25 - 398.45 |
2.0849 times |
Wed 22 January 2025 |
391.85 (-2.34%) |
401.25 |
390.00 - 401.25 |
0.3456 times |
Tue 21 January 2025 |
401.25 (-0.97%) |
405.70 |
394.40 - 410.00 |
0.6882 times |
Mon 20 January 2025 |
405.20 (1.1%) |
400.80 |
395.25 - 407.05 |
0.5308 times |
Weekly price and charts GnaAxles Strong weekly Stock price targets for GnaAxles GNA are 332.45 and 361.3 | Weekly Target 1 | 326.7 | | Weekly Target 2 | 338.2 | | Weekly Target 3 | 355.55 | | Weekly Target 4 | 367.05 | | Weekly Target 5 | 384.4 |
Weekly price and volumes for Gna Axles
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
349.70 (-2.22%) |
372.90 |
344.05 - 372.90 |
0.3873 times |
Fri 31 January 2025 |
357.65 (-8.45%) |
386.00 |
355.00 - 399.00 |
1.3629 times |
Fri 24 January 2025 |
390.65 (-2.53%) |
400.80 |
387.25 - 410.00 |
1.0626 times |
Fri 17 January 2025 |
400.80 (-0.93%) |
401.00 |
386.00 - 411.70 |
0.8634 times |
Fri 10 January 2025 |
404.55 (-4.8%) |
425.00 |
393.00 - 427.70 |
2.0534 times |
Fri 03 January 2025 |
424.95 (4.46%) |
402.50 |
393.05 - 426.00 |
0.6983 times |
Fri 27 December 2024 |
406.80 (-0.31%) |
409.90 |
400.05 - 415.65 |
0.4076 times |
Fri 20 December 2024 |
408.05 (-2.76%) |
417.80 |
406.30 - 428.75 |
0.7448 times |
Fri 13 December 2024 |
419.65 (-2.85%) |
438.35 |
413.00 - 448.80 |
1.3232 times |
Fri 06 December 2024 |
431.95 (4.39%) |
410.00 |
407.55 - 438.00 |
1.0965 times |
Fri 29 November 2024 |
413.80 (5.08%) |
397.50 |
395.35 - 425.00 |
0.8254 times |
Monthly price and charts GnaAxles Strong monthly Stock price targets for GnaAxles GNA are 332.45 and 361.3 | Monthly Target 1 | 326.7 | | Monthly Target 2 | 338.2 | | Monthly Target 3 | 355.55 | | Monthly Target 4 | 367.05 | | Monthly Target 5 | 384.4 |
Monthly price and volumes Gna Axles
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
349.70 (-2.22%) |
372.90 |
344.05 - 372.90 |
0.0494 times |
Fri 31 January 2025 |
357.65 (-11.6%) |
404.60 |
355.00 - 427.70 |
0.7446 times |
Tue 31 December 2024 |
404.60 (-2.22%) |
410.00 |
393.05 - 448.80 |
0.482 times |
Fri 29 November 2024 |
413.80 (3.15%) |
401.15 |
384.55 - 425.00 |
0.3432 times |
Thu 31 October 2024 |
401.15 (-11.11%) |
451.30 |
381.20 - 458.75 |
0.8747 times |
Mon 30 September 2024 |
451.30 (4.88%) |
430.30 |
413.50 - 493.80 |
2.0715 times |
Fri 30 August 2024 |
430.30 (2.27%) |
420.75 |
392.30 - 446.00 |
1.0605 times |
Wed 31 July 2024 |
420.75 (6.42%) |
395.35 |
395.30 - 462.00 |
2.4132 times |
Fri 28 June 2024 |
395.35 (3.04%) |
393.00 |
357.20 - 413.50 |
0.6897 times |
Fri 31 May 2024 |
383.70 (-7.44%) |
414.55 |
382.95 - 439.25 |
1.2712 times |
Tue 30 April 2024 |
414.55 (8.95%) |
386.20 |
383.15 - 426.00 |
0.624 times |
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value | | 5 day DMA | 361.09 | | 12 day DMA | 380.86 | | 20 day DMA | 389.92 | | 35 day DMA | 399.17 | | 50 day DMA | 405.61 | | 100 day DMA | 413.78 | | 150 day DMA | 417.08 | | 200 day DMA | 413.73 | EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 361.46 | 367.34 | 372.19 | | 12 day EMA | 375.45 | 380.13 | 384.22 | | 20 day EMA | 384.29 | 387.93 | 391.12 | | 35 day EMA | 393.39 | 395.96 | 398.22 | | 50 day EMA | 400.08 | 402.14 | 403.96 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 361.09 | 367.9 | 374.5 | | 12 day SMA | 380.86 | 385.05 | 388.82 | | 20 day SMA | 389.92 | 392.61 | 395.98 | | 35 day SMA | 399.17 | 401.17 | 402.94 | | 50 day SMA | 405.61 | 406.49 | 407.19 | | 100 day SMA | 413.78 | 414.75 | 415.51 | | 150 day SMA | 417.08 | 417.38 | 417.6 | | 200 day SMA | 413.73 | 414.02 | 414.25 |
|
|
