Login or Join
HomepageGmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrPow
Strong Daily Stock price targets for GmrPow GMRPnUI are 104.58 and 107.08
| Daily Target 1 | 103.92 |
| Daily Target 2 | 105.23 |
| Daily Target 3 | 106.41666666667 |
| Daily Target 4 | 107.73 |
| Daily Target 5 | 108.92 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 106.55 (-0.61%) | 107.00 | 105.10 - 107.60 | 0.669 times | Wed 29 April 2026 | 107.20 (0.38%) | 107.50 | 106.60 - 108.88 | 2.1444 times | Tue 28 April 2026 | 106.79 (-2.15%) | 109.14 | 105.44 - 110.04 | 1.4252 times | Mon 27 April 2026 | 109.14 (2.96%) | 106.00 | 106.00 - 111.21 | 0.8415 times | Fri 24 April 2026 | 106.00 (-2.2%) | 108.35 | 105.42 - 109.17 | 0.3796 times | Thu 23 April 2026 | 108.38 (-2.39%) | 110.51 | 107.80 - 111.00 | 0.8874 times | Wed 22 April 2026 | 111.03 (2.48%) | 109.40 | 107.89 - 112.50 | 1.5732 times | Tue 21 April 2026 | 108.34 (0.97%) | 107.50 | 107.25 - 110.00 | 0.8884 times | Mon 20 April 2026 | 107.30 (-2.44%) | 110.09 | 107.00 - 110.26 | 0.4129 times | Fri 17 April 2026 | 109.98 (1.16%) | 110.40 | 108.69 - 111.67 | 0.7785 times | Thu 16 April 2026 | 108.72 (1.95%) | 107.40 | 106.01 - 109.80 | 1.0894 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 105.83 and 111.94
| Weekly Target 1 | 101.51 |
| Weekly Target 2 | 104.03 |
| Weekly Target 3 | 107.62 |
| Weekly Target 4 | 110.14 |
| Weekly Target 5 | 113.73 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 106.55 (0.52%) | 106.00 | 105.10 - 111.21 | 1.2383 times | Fri 24 April 2026 | 106.00 (-3.62%) | 110.09 | 105.42 - 112.50 | 1.0095 times | Fri 17 April 2026 | 109.98 (4.85%) | 101.36 | 100.58 - 111.67 | 0.827 times | Fri 10 April 2026 | 104.89 (6.16%) | 99.73 | 96.06 - 105.95 | 0.7441 times | Thu 02 April 2026 | 98.80 (1.86%) | 95.94 | 89.00 - 99.61 | 0.9391 times | Fri 27 March 2026 | 97.00 (-7.19%) | 102.50 | 96.10 - 104.90 | 0.8854 times | Fri 20 March 2026 | 104.52 (1.63%) | 103.00 | 99.98 - 105.87 | 0.9631 times | Fri 13 March 2026 | 102.84 (-4.17%) | 104.00 | 102.23 - 110.04 | 0.937 times | Fri 06 March 2026 | 107.31 (-10.78%) | 112.68 | 106.34 - 115.98 | 0.9447 times | Fri 27 February 2026 | 120.28 (4.52%) | 116.00 | 113.67 - 123.00 | 1.5119 times | Fri 20 February 2026 | 115.08 (12.37%) | 102.00 | 100.88 - 116.00 | 1.3583 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 99.78 and 119.28
| Monthly Target 1 | 84.52 |
| Monthly Target 2 | 95.53 |
| Monthly Target 3 | 104.01666666667 |
| Monthly Target 4 | 115.03 |
| Monthly Target 5 | 123.52 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 106.55 (18.73%) | 95.01 | 93.00 - 112.50 | 0.7601 times | Mon 30 March 2026 | 89.74 (-25.39%) | 112.68 | 89.00 - 115.98 | 0.7791 times | Fri 27 February 2026 | 120.28 (19.48%) | 101.10 | 99.64 - 123.00 | 0.843 times | Fri 30 January 2026 | 100.67 (-9.56%) | 111.78 | 97.32 - 112.07 | 0.8722 times | Wed 31 December 2025 | 111.31 (-6.77%) | 120.90 | 104.10 - 122.41 | 1.151 times | Fri 28 November 2025 | 119.39 (1.83%) | 117.22 | 116.00 - 136.30 | 1.676 times | Fri 31 October 2025 | 117.24 (3.35%) | 113.50 | 109.55 - 125.90 | 0.745 times | Tue 30 September 2025 | 113.44 (2.96%) | 110.18 | 109.81 - 136.95 | 1.526 times | Fri 29 August 2025 | 110.18 (1.05%) | 109.00 | 104.05 - 121.49 | 0.6229 times | Thu 31 July 2025 | 109.03 (-5.08%) | 115.20 | 108.00 - 124.00 | 1.0245 times | Mon 30 June 2025 | 114.86 (0.34%) | 114.28 | 101.31 - 118.24 | 1.1954 times |
Indicator Analysis of GmrPow
Please login to view indicator analysis. or View indicator analysis of GmrPow GMRPnUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 107.14 |
| 12 day DMA | 108.01 |
| 20 day DMA | 105.28 |
| 35 day DMA | 104.01 |
| 50 day DMA | 106.47 |
| 100 day DMA | 107.3 |
| 150 day DMA | 111.09 |
| 200 day DMA | 112.21 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.22 | 107.56 | 107.74 |
| 12 day EMA | 106.88 | 106.94 | 106.89 |
| 20 day EMA | 106.15 | 106.11 | 105.99 |
| 35 day EMA | 106.45 | 106.44 | 106.4 |
| 50 day EMA | 106.47 | 106.47 | 106.44 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.14 | 107.5 | 108.27 |
| 12 day SMA | 108.01 | 107.83 | 107.63 |
| 20 day SMA | 105.28 | 104.44 | 103.93 |
| 35 day SMA | 104.01 | 104.03 | 104.11 |
| 50 day SMA | 106.47 | 106.42 | 106.38 |
| 100 day SMA | 107.3 | 107.39 | 107.51 |
| 150 day SMA | 111.09 | 111.24 | 111.4 |
| 200 day SMA | 112.21 | 112.26 | 112.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.