Login or Join
HomepageGmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrPow
Strong Daily Stock price targets for GmrPow GMRPnUI are 88.04 and 91.83
| Daily Target 1 | 87.28 |
| Daily Target 2 | 88.8 |
| Daily Target 3 | 91.073333333333 |
| Daily Target 4 | 92.59 |
| Daily Target 5 | 94.86 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 90.31 (-3.26%) | 93.35 | 89.56 - 93.35 | 4.4912 times | Fri 28 August 2026 | 93.35 (-1.26%) | 95.30 | 92.21 - 98.28 | 1.6102 times | Thu 27 August 2026 | 94.54 (-0.55%) | 95.20 | 93.99 - 96.00 | 0.39 times | Wed 26 August 2026 | 95.06 (-1.09%) | 96.11 | 94.65 - 96.94 | 0.6648 times | Tue 25 August 2026 | 96.11 (0.01%) | 96.10 | 95.61 - 97.00 | 0.2359 times | Mon 24 August 2026 | 96.10 (-0.5%) | 96.98 | 95.80 - 98.14 | 0.2793 times | Fri 21 August 2026 | 96.58 (-2.01%) | 98.58 | 96.00 - 98.58 | 0.3931 times | Thu 20 August 2026 | 98.56 (-0.11%) | 97.50 | 97.24 - 99.44 | 0.5373 times | Wed 19 August 2026 | 98.67 (2.46%) | 96.00 | 95.10 - 99.80 | 0.9849 times | Tue 18 August 2026 | 96.30 (-0.41%) | 96.70 | 96.03 - 98.61 | 0.4135 times | Mon 17 August 2026 | 96.70 (-0.38%) | 96.96 | 95.85 - 97.95 | 0.3316 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 88.04 and 91.83
| Weekly Target 1 | 87.28 |
| Weekly Target 2 | 88.8 |
| Weekly Target 3 | 91.073333333333 |
| Weekly Target 4 | 92.59 |
| Weekly Target 5 | 94.86 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 90.31 (-3.26%) | 93.35 | 89.56 - 93.35 | 1.9511 times | Fri 28 August 2026 | 93.35 (-3.34%) | 96.98 | 92.21 - 98.28 | 1.3815 times | Fri 21 August 2026 | 96.58 (-0.5%) | 96.96 | 95.10 - 99.80 | 1.1557 times | Fri 14 August 2026 | 97.07 (-0.43%) | 97.51 | 95.00 - 100.29 | 0.8227 times | Fri 07 August 2026 | 97.49 (-1.68%) | 100.00 | 95.25 - 100.60 | 0.8303 times | Fri 31 July 2026 | 99.16 (1.61%) | 98.17 | 95.90 - 99.75 | 0.4612 times | Fri 24 July 2026 | 97.59 (0.39%) | 97.35 | 94.57 - 103.00 | 0.9434 times | Fri 17 July 2026 | 97.21 (-1.54%) | 98.97 | 96.88 - 101.20 | 0.7852 times | Fri 10 July 2026 | 98.73 (-1.22%) | 99.75 | 96.84 - 101.11 | 0.8036 times | Fri 03 July 2026 | 99.95 (0.35%) | 99.20 | 98.20 - 102.88 | 0.8653 times | Thu 25 June 2026 | 99.60 (-0.91%) | 100.51 | 98.61 - 102.75 | 0.9154 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 84.42 and 95.46
| Monthly Target 1 | 82.45 |
| Monthly Target 2 | 86.38 |
| Monthly Target 3 | 93.49 |
| Monthly Target 4 | 97.42 |
| Monthly Target 5 | 104.53 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 90.31 (-8.92%) | 100.00 | 89.56 - 100.60 | 0.777 times | Fri 31 July 2026 | 99.16 (0.09%) | 100.00 | 94.57 - 103.00 | 0.4528 times | Tue 30 June 2026 | 99.07 (-9.54%) | 109.99 | 98.20 - 113.19 | 0.9135 times | Fri 29 May 2026 | 109.52 (2.79%) | 107.40 | 102.76 - 117.90 | 1.3072 times | Thu 30 April 2026 | 106.55 (18.73%) | 95.01 | 93.00 - 112.50 | 0.8186 times | Mon 30 March 2026 | 89.74 (-25.39%) | 112.68 | 89.00 - 115.98 | 0.8391 times | Fri 27 February 2026 | 120.28 (19.48%) | 101.10 | 99.64 - 123.00 | 0.9079 times | Fri 30 January 2026 | 100.67 (-9.56%) | 111.78 | 97.32 - 112.07 | 0.9394 times | Wed 31 December 2025 | 111.31 (-6.77%) | 120.90 | 104.10 - 122.41 | 1.2396 times | Fri 28 November 2025 | 119.39 (1.83%) | 117.22 | 116.00 - 136.30 | 1.8049 times | Fri 31 October 2025 | 117.24 (3.35%) | 113.50 | 109.55 - 125.90 | 0.8024 times |
Indicator Analysis of GmrPow
Please login to view indicator analysis. or View indicator analysis of GmrPow GMRPnUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 93.87 |
| 12 day DMA | 95.78 |
| 20 day DMA | 96.3 |
| 35 day DMA | 97.13 |
| 50 day DMA | 97.9 |
| 100 day DMA | 102.85 |
| 150 day DMA | 103.83 |
| 200 day DMA | 106.44 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.34 | 94.86 | 95.61 |
| 12 day EMA | 95.07 | 95.94 | 96.41 |
| 20 day EMA | 95.96 | 96.55 | 96.89 |
| 35 day EMA | 97.14 | 97.54 | 97.79 |
| 50 day EMA | 98.05 | 98.37 | 98.58 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.87 | 95.03 | 95.68 |
| 12 day SMA | 95.78 | 96.54 | 96.82 |
| 20 day SMA | 96.3 | 96.64 | 96.93 |
| 35 day SMA | 97.13 | 97.41 | 97.56 |
| 50 day SMA | 97.9 | 98.13 | 98.37 |
| 100 day SMA | 102.85 | 102.94 | 102.99 |
| 150 day SMA | 103.83 | 103.89 | 103.96 |
| 200 day SMA | 106.44 | 106.59 | 106.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.