Login or Join
HomepageGmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrPow
Strong Daily Stock price targets for GmrPow GMRPnUI are 104.91 and 109.41
| Daily Target 1 | 104.1 |
| Daily Target 2 | 105.71 |
| Daily Target 3 | 108.60333333333 |
| Daily Target 4 | 110.21 |
| Daily Target 5 | 113.1 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 107.31 (-2.42%) | 109.51 | 107.00 - 111.50 | 0.3626 times | Thu 05 March 2026 | 109.97 (1.69%) | 109.75 | 107.31 - 111.00 | 1.0732 times | Wed 04 March 2026 | 108.14 (-4.42%) | 110.10 | 106.34 - 110.63 | 0.7499 times | Mon 02 March 2026 | 113.14 (-5.94%) | 112.68 | 109.39 - 115.98 | 1.1891 times | Fri 27 February 2026 | 120.28 (-1.22%) | 120.60 | 118.35 - 121.50 | 0.6668 times | Thu 26 February 2026 | 121.76 (-0.17%) | 121.80 | 119.17 - 122.30 | 1.1424 times | Wed 25 February 2026 | 121.97 (3.1%) | 118.30 | 115.97 - 123.00 | 1.2585 times | Tue 24 February 2026 | 118.30 (0.86%) | 117.00 | 113.79 - 119.10 | 1.0479 times | Mon 23 February 2026 | 117.29 (1.92%) | 116.00 | 113.67 - 118.40 | 1.2853 times | Fri 20 February 2026 | 115.08 (2.42%) | 111.00 | 110.05 - 116.00 | 1.2243 times | Thu 19 February 2026 | 112.36 (2.43%) | 109.69 | 107.25 - 113.80 | 1.5984 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 102.01 and 111.65
| Weekly Target 1 | 100.24 |
| Weekly Target 2 | 103.77 |
| Weekly Target 3 | 109.87666666667 |
| Weekly Target 4 | 113.41 |
| Weekly Target 5 | 119.52 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 107.31 (-10.78%) | 112.68 | 106.34 - 115.98 | 0.8829 times | Fri 27 February 2026 | 120.28 (4.52%) | 116.00 | 113.67 - 123.00 | 1.4129 times | Fri 20 February 2026 | 115.08 (12.37%) | 102.00 | 100.88 - 116.00 | 1.2694 times | Fri 13 February 2026 | 102.41 (-6.54%) | 109.58 | 101.10 - 110.00 | 0.5641 times | Fri 06 February 2026 | 109.58 (8.85%) | 101.10 | 99.64 - 110.50 | 1.098 times | Fri 30 January 2026 | 100.67 (-0.91%) | 103.00 | 99.70 - 105.64 | 1.0703 times | Fri 23 January 2026 | 101.59 (-4.95%) | 106.41 | 97.53 - 106.41 | 0.7527 times | Fri 16 January 2026 | 106.88 (5.5%) | 101.31 | 97.32 - 110.65 | 1.5878 times | Fri 09 January 2026 | 101.31 (-8.09%) | 110.69 | 100.59 - 110.79 | 0.7488 times | Fri 02 January 2026 | 110.23 (-0.6%) | 111.10 | 108.95 - 112.35 | 0.613 times | Fri 26 December 2025 | 110.89 (-3.5%) | 116.97 | 110.33 - 117.36 | 1.0096 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 102.01 and 111.65
| Monthly Target 1 | 100.24 |
| Monthly Target 2 | 103.77 |
| Monthly Target 3 | 109.87666666667 |
| Monthly Target 4 | 113.41 |
| Monthly Target 5 | 119.52 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 107.31 (-10.78%) | 112.68 | 106.34 - 115.98 | 0.1743 times | Fri 27 February 2026 | 120.28 (19.48%) | 101.10 | 99.64 - 123.00 | 0.8578 times | Fri 30 January 2026 | 100.67 (-9.56%) | 111.78 | 97.32 - 112.07 | 0.8876 times | Wed 31 December 2025 | 111.31 (-6.77%) | 120.90 | 104.10 - 122.41 | 1.1712 times | Fri 28 November 2025 | 119.39 (1.83%) | 117.22 | 116.00 - 136.30 | 1.7054 times | Fri 31 October 2025 | 117.24 (3.35%) | 113.50 | 109.55 - 125.90 | 0.7581 times | Tue 30 September 2025 | 113.44 (2.96%) | 110.18 | 109.81 - 136.95 | 1.5528 times | Fri 29 August 2025 | 110.18 (1.05%) | 109.00 | 104.05 - 121.49 | 0.6338 times | Thu 31 July 2025 | 109.03 (-5.08%) | 115.20 | 108.00 - 124.00 | 1.0425 times | Mon 30 June 2025 | 114.86 (0.34%) | 114.28 | 101.31 - 118.24 | 1.2164 times | Fri 30 May 2025 | 114.47 (0.89%) | 114.90 | 102.51 - 129.89 | 0.9694 times |
Indicator Analysis of GmrPow
Please login to view indicator analysis. or View indicator analysis of GmrPow GMRPnUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 111.77 |
| 12 day DMA | 114.61 |
| 20 day DMA | 110.59 |
| 35 day DMA | 107.68 |
| 50 day DMA | 107.94 |
| 100 day DMA | 112.86 |
| 150 day DMA | 113.77 |
| 200 day DMA | 113.67 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.94 | 112.75 | 114.14 |
| 12 day EMA | 112.08 | 112.95 | 113.49 |
| 20 day EMA | 111.16 | 111.57 | 111.74 |
| 35 day EMA | 110.23 | 110.4 | 110.43 |
| 50 day EMA | 108.81 | 108.87 | 108.82 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.77 | 114.66 | 117.06 |
| 12 day SMA | 114.61 | 114.26 | 113.62 |
| 20 day SMA | 110.59 | 110.54 | 110.44 |
| 35 day SMA | 107.68 | 107.6 | 107.49 |
| 50 day SMA | 107.94 | 108.09 | 108.18 |
| 100 day SMA | 112.86 | 112.91 | 112.94 |
| 150 day SMA | 113.77 | 113.82 | 113.84 |
| 200 day SMA | 113.67 | 113.75 | 113.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.