Login or Join
HomepageGmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrPow
Strong Daily Stock price targets for GmrPow GMRPnUI are 107.85 and 110.83
| Daily Target 1 | 107.13 |
| Daily Target 2 | 108.56 |
| Daily Target 3 | 110.11333333333 |
| Daily Target 4 | 111.54 |
| Daily Target 5 | 113.09 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 109.98 (1.16%) | 110.40 | 108.69 - 111.67 | 1.1084 times | Thu 16 April 2026 | 108.72 (1.95%) | 107.40 | 106.01 - 109.80 | 1.5512 times | Wed 15 April 2026 | 106.64 (2.17%) | 105.84 | 105.65 - 107.90 | 1.1272 times | Mon 13 April 2026 | 104.38 (-0.49%) | 101.36 | 100.58 - 105.75 | 1.0441 times | Fri 10 April 2026 | 104.89 (2.67%) | 103.17 | 102.90 - 105.95 | 0.7842 times | Thu 09 April 2026 | 102.16 (-2.35%) | 103.93 | 101.78 - 105.43 | 0.7271 times | Wed 08 April 2026 | 104.62 (7.48%) | 103.90 | 101.22 - 105.50 | 1.4287 times | Tue 07 April 2026 | 97.34 (-1.75%) | 98.00 | 97.02 - 99.83 | 0.6504 times | Mon 06 April 2026 | 99.07 (0.27%) | 99.73 | 96.06 - 99.73 | 0.7564 times | Thu 02 April 2026 | 98.80 (0.46%) | 95.20 | 93.49 - 99.61 | 0.8225 times | Wed 01 April 2026 | 98.35 (9.59%) | 95.01 | 93.00 - 98.93 | 1.3552 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 105.28 and 116.37
| Weekly Target 1 | 96.32 |
| Weekly Target 2 | 103.15 |
| Weekly Target 3 | 107.41 |
| Weekly Target 4 | 114.24 |
| Weekly Target 5 | 118.5 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 109.98 (4.85%) | 101.36 | 100.58 - 111.67 | 0.8513 times | Fri 10 April 2026 | 104.89 (6.16%) | 99.73 | 96.06 - 105.95 | 0.766 times | Thu 02 April 2026 | 98.80 (1.86%) | 95.94 | 89.00 - 99.61 | 0.9667 times | Fri 27 March 2026 | 97.00 (-7.19%) | 102.50 | 96.10 - 104.90 | 0.9115 times | Fri 20 March 2026 | 104.52 (1.63%) | 103.00 | 99.98 - 105.87 | 0.9914 times | Fri 13 March 2026 | 102.84 (-4.17%) | 104.00 | 102.23 - 110.04 | 0.9645 times | Fri 06 March 2026 | 107.31 (-10.78%) | 112.68 | 106.34 - 115.98 | 0.9725 times | Fri 27 February 2026 | 120.28 (4.52%) | 116.00 | 113.67 - 123.00 | 1.5564 times | Fri 20 February 2026 | 115.08 (12.37%) | 102.00 | 100.88 - 116.00 | 1.3983 times | Fri 13 February 2026 | 102.41 (-6.54%) | 109.58 | 101.10 - 110.00 | 0.6214 times | Fri 06 February 2026 | 109.58 (8.85%) | 101.10 | 99.64 - 110.50 | 1.2096 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 101.49 and 120.16
| Monthly Target 1 | 86.21 |
| Monthly Target 2 | 98.1 |
| Monthly Target 3 | 104.88333333333 |
| Monthly Target 4 | 116.77 |
| Monthly Target 5 | 123.55 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 109.98 (22.55%) | 95.01 | 93.00 - 111.67 | 0.3675 times | Mon 30 March 2026 | 89.74 (-25.39%) | 112.68 | 89.00 - 115.98 | 0.8122 times | Fri 27 February 2026 | 120.28 (19.48%) | 101.10 | 99.64 - 123.00 | 0.8788 times | Fri 30 January 2026 | 100.67 (-9.56%) | 111.78 | 97.32 - 112.07 | 0.9093 times | Wed 31 December 2025 | 111.31 (-6.77%) | 120.90 | 104.10 - 122.41 | 1.2 times | Fri 28 November 2025 | 119.39 (1.83%) | 117.22 | 116.00 - 136.30 | 1.7472 times | Fri 31 October 2025 | 117.24 (3.35%) | 113.50 | 109.55 - 125.90 | 0.7767 times | Tue 30 September 2025 | 113.44 (2.96%) | 110.18 | 109.81 - 136.95 | 1.5909 times | Fri 29 August 2025 | 110.18 (1.05%) | 109.00 | 104.05 - 121.49 | 0.6494 times | Thu 31 July 2025 | 109.03 (-5.08%) | 115.20 | 108.00 - 124.00 | 1.068 times | Mon 30 June 2025 | 114.86 (0.34%) | 114.28 | 101.31 - 118.24 | 1.2462 times |
Indicator Analysis of GmrPow
Please login to view indicator analysis. or View indicator analysis of GmrPow GMRPnUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 106.92 |
| 12 day DMA | 102.06 |
| 20 day DMA | 101.88 |
| 35 day DMA | 105.94 |
| 50 day DMA | 106.08 |
| 100 day DMA | 108.62 |
| 150 day DMA | 111.88 |
| 200 day DMA | 112.58 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.11 | 105.67 | 104.15 |
| 12 day EMA | 104.47 | 103.47 | 102.51 |
| 20 day EMA | 103.92 | 103.28 | 102.71 |
| 35 day EMA | 104.31 | 103.98 | 103.7 |
| 50 day EMA | 105.92 | 105.75 | 105.63 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.92 | 105.36 | 104.54 |
| 12 day SMA | 102.06 | 100.98 | 100.41 |
| 20 day SMA | 101.88 | 101.56 | 101.26 |
| 35 day SMA | 105.94 | 106.08 | 106.19 |
| 50 day SMA | 106.08 | 105.94 | 105.78 |
| 100 day SMA | 108.62 | 108.81 | 109.04 |
| 150 day SMA | 111.88 | 111.89 | 111.9 |
| 200 day SMA | 112.58 | 112.57 | 112.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.