Login or Join
HomepageGmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrPow
Strong Daily Stock price targets for GmrPow GMRPnUI are 103.26 and 106.81
| Daily Target 1 | 100.47 |
| Daily Target 2 | 102.5 |
| Daily Target 3 | 104.02333333333 |
| Daily Target 4 | 106.05 |
| Daily Target 5 | 107.57 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 104.52 (3.38%) | 104.00 | 102.00 - 105.55 | 1.1263 times | Thu 19 March 2026 | 101.10 (-2.98%) | 102.00 | 100.56 - 103.32 | 0.6892 times | Wed 18 March 2026 | 104.21 (0.91%) | 104.00 | 103.50 - 105.87 | 0.8041 times | Tue 17 March 2026 | 103.27 (-0.26%) | 105.00 | 102.20 - 105.00 | 1.2427 times | Mon 16 March 2026 | 103.54 (0.68%) | 103.00 | 99.98 - 105.20 | 1.2064 times | Fri 13 March 2026 | 102.84 (-4.5%) | 106.50 | 102.50 - 108.71 | 1.0564 times | Thu 12 March 2026 | 107.69 (0.92%) | 105.01 | 103.94 - 109.88 | 0.9632 times | Wed 11 March 2026 | 106.71 (-0.58%) | 108.11 | 106.00 - 110.04 | 0.5665 times | Tue 10 March 2026 | 107.33 (3.2%) | 106.74 | 105.12 - 109.00 | 0.6198 times | Mon 09 March 2026 | 104.00 (-3.08%) | 104.00 | 102.23 - 104.84 | 1.7254 times | Fri 06 March 2026 | 107.31 (-2.42%) | 109.51 | 107.00 - 111.50 | 0.5342 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 102.25 and 108.14
| Weekly Target 1 | 97.57 |
| Weekly Target 2 | 101.04 |
| Weekly Target 3 | 103.45666666667 |
| Weekly Target 4 | 106.93 |
| Weekly Target 5 | 109.35 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 104.52 (1.63%) | 103.00 | 99.98 - 105.87 | 0.8643 times | Fri 13 March 2026 | 102.84 (-4.17%) | 104.00 | 102.23 - 110.04 | 0.8408 times | Fri 06 March 2026 | 107.31 (-10.78%) | 112.68 | 106.34 - 115.98 | 0.8478 times | Fri 27 February 2026 | 120.28 (4.52%) | 116.00 | 113.67 - 123.00 | 1.3568 times | Fri 20 February 2026 | 115.08 (12.37%) | 102.00 | 100.88 - 116.00 | 1.2189 times | Fri 13 February 2026 | 102.41 (-6.54%) | 109.58 | 101.10 - 110.00 | 0.5417 times | Fri 06 February 2026 | 109.58 (8.85%) | 101.10 | 99.64 - 110.50 | 1.0544 times | Fri 30 January 2026 | 100.67 (-0.91%) | 103.00 | 99.70 - 105.64 | 1.0278 times | Fri 23 January 2026 | 101.59 (-4.95%) | 106.41 | 97.53 - 106.41 | 0.7228 times | Fri 16 January 2026 | 106.88 (5.5%) | 101.31 | 97.32 - 110.65 | 1.5247 times | Fri 09 January 2026 | 101.31 (-8.09%) | 110.69 | 100.59 - 110.79 | 0.7191 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 94.25 and 110.25
| Monthly Target 1 | 90.83 |
| Monthly Target 2 | 97.67 |
| Monthly Target 3 | 106.82666666667 |
| Monthly Target 4 | 113.67 |
| Monthly Target 5 | 122.83 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 104.52 (-13.1%) | 112.68 | 99.98 - 115.98 | 0.5072 times | Fri 27 February 2026 | 120.28 (19.48%) | 101.10 | 99.64 - 123.00 | 0.8288 times | Fri 30 January 2026 | 100.67 (-9.56%) | 111.78 | 97.32 - 112.07 | 0.8575 times | Wed 31 December 2025 | 111.31 (-6.77%) | 120.90 | 104.10 - 122.41 | 1.1316 times | Fri 28 November 2025 | 119.39 (1.83%) | 117.22 | 116.00 - 136.30 | 1.6476 times | Fri 31 October 2025 | 117.24 (3.35%) | 113.50 | 109.55 - 125.90 | 0.7324 times | Tue 30 September 2025 | 113.44 (2.96%) | 110.18 | 109.81 - 136.95 | 1.5002 times | Fri 29 August 2025 | 110.18 (1.05%) | 109.00 | 104.05 - 121.49 | 0.6124 times | Thu 31 July 2025 | 109.03 (-5.08%) | 115.20 | 108.00 - 124.00 | 1.0072 times | Mon 30 June 2025 | 114.86 (0.34%) | 114.28 | 101.31 - 118.24 | 1.1752 times | Fri 30 May 2025 | 114.47 (0.89%) | 114.90 | 102.51 - 129.89 | 0.9365 times |
Indicator Analysis of GmrPow
Please login to view indicator analysis. or View indicator analysis of GmrPow GMRPnUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 103.33 |
| 12 day DMA | 105.21 |
| 20 day DMA | 109.92 |
| 35 day DMA | 108.07 |
| 50 day DMA | 106.82 |
| 100 day DMA | 111.71 |
| 150 day DMA | 113.27 |
| 200 day DMA | 113.11 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.73 | 103.34 | 104.46 |
| 12 day EMA | 105.54 | 105.72 | 106.56 |
| 20 day EMA | 106.75 | 106.99 | 107.61 |
| 35 day EMA | 107.23 | 107.39 | 107.76 |
| 50 day EMA | 106.68 | 106.77 | 107 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.33 | 102.99 | 104.31 |
| 12 day SMA | 105.21 | 105.51 | 106.51 |
| 20 day SMA | 109.92 | 110.31 | 110.74 |
| 35 day SMA | 108.07 | 107.96 | 107.99 |
| 50 day SMA | 106.82 | 106.88 | 107.03 |
| 100 day SMA | 111.71 | 111.87 | 112.11 |
| 150 day SMA | 113.27 | 113.36 | 113.46 |
| 200 day SMA | 113.11 | 113.16 | 113.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.