GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrPow Strong Daily Stock price targets for GmrPow GMRPnUI are 101.31 and 106.18 | Daily Target 1 | 100.33 | | Daily Target 2 | 102.28 | | Daily Target 3 | 105.2 | | Daily Target 4 | 107.15 | | Daily Target 5 | 110.07 |
Daily price and volume Gmr Pow
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
104.23 (-4.1%) |
105.00 |
103.25 - 108.12 |
1.2195 times |
Wed 29 January 2025 |
108.69 (4.61%) |
105.70 |
104.21 - 109.09 |
0.9876 times |
Tue 28 January 2025 |
103.90 (-4.12%) |
108.79 |
102.94 - 109.00 |
1.759 times |
Mon 27 January 2025 |
108.36 (-5.01%) |
112.49 |
108.36 - 112.49 |
0.3871 times |
Fri 24 January 2025 |
114.07 (-3.54%) |
119.00 |
113.15 - 119.00 |
0.502 times |
Thu 23 January 2025 |
118.26 (-1.41%) |
118.29 |
117.00 - 122.61 |
0.6381 times |
Wed 22 January 2025 |
119.95 (-0.95%) |
125.24 |
115.97 - 125.24 |
0.7464 times |
Tue 21 January 2025 |
121.10 (0.68%) |
121.25 |
119.61 - 125.25 |
1.1617 times |
Mon 20 January 2025 |
120.28 (0.97%) |
121.29 |
117.71 - 121.29 |
0.588 times |
Fri 17 January 2025 |
119.13 (2.15%) |
119.70 |
118.10 - 122.45 |
2.0103 times |
Thu 16 January 2025 |
116.62 (5%) |
114.19 |
113.04 - 116.62 |
0.2155 times |
Weekly price and charts GmrPow Strong weekly Stock price targets for GmrPow GMRPnUI are 98.81 and 108.36 | Weekly Target 1 | 97 | | Weekly Target 2 | 100.62 | | Weekly Target 3 | 106.55333333333 | | Weekly Target 4 | 110.17 | | Weekly Target 5 | 116.1 |
Weekly price and volumes for Gmr Pow
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
104.23 (-8.63%) |
112.49 |
102.94 - 112.49 |
0.9119 times |
Fri 24 January 2025 |
114.07 (-4.25%) |
121.29 |
113.15 - 125.25 |
0.7617 times |
Fri 17 January 2025 |
119.13 (2.93%) |
115.01 |
107.80 - 122.45 |
0.9873 times |
Fri 10 January 2025 |
115.74 (-10.83%) |
129.79 |
115.74 - 133.00 |
1.059 times |
Fri 03 January 2025 |
129.79 (18.38%) |
115.12 |
115.12 - 133.25 |
2.7048 times |
Fri 27 December 2024 |
109.64 (8.03%) |
103.00 |
98.62 - 109.64 |
0.4922 times |
Fri 20 December 2024 |
101.49 (-10.12%) |
113.11 |
101.21 - 115.50 |
0.5437 times |
Fri 13 December 2024 |
112.92 (-3.77%) |
117.00 |
111.07 - 118.00 |
0.7788 times |
Fri 06 December 2024 |
117.34 (2.28%) |
116.80 |
111.90 - 120.45 |
1.0645 times |
Fri 29 November 2024 |
114.72 (15.01%) |
103.24 |
103.24 - 119.00 |
0.6961 times |
Fri 22 November 2024 |
99.75 (-2.93%) |
103.00 |
97.30 - 107.35 |
0.6172 times |
Monthly price and charts GmrPow Strong monthly Stock price targets for GmrPow GMRPnUI are 88.43 and 118.74 | Monthly Target 1 | 83.16 | | Monthly Target 2 | 93.7 | | Monthly Target 3 | 113.47333333333 | | Monthly Target 4 | 124.01 | | Monthly Target 5 | 143.78 |
Monthly price and volumes Gmr Pow
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
104.23 (-13.77%) |
125.00 |
102.94 - 133.25 |
0.5679 times |
Tue 31 December 2024 |
120.87 (5.36%) |
116.80 |
98.62 - 120.87 |
0.4603 times |
Fri 29 November 2024 |
114.72 (-2.6%) |
118.49 |
97.30 - 121.54 |
0.4284 times |
Thu 31 October 2024 |
117.78 (-26.25%) |
159.00 |
114.07 - 159.92 |
0.6233 times |
Mon 30 September 2024 |
159.70 (15.8%) |
139.00 |
130.43 - 169.25 |
1.4988 times |
Fri 30 August 2024 |
137.91 (40.81%) |
98.40 |
89.29 - 140.20 |
1.5569 times |
Wed 31 July 2024 |
97.94 (16.75%) |
85.30 |
83.45 - 107.50 |
1.1305 times |
Fri 28 June 2024 |
83.89 (27.3%) |
69.15 |
62.45 - 97.50 |
1.133 times |
Fri 31 May 2024 |
65.90 (2.97%) |
64.40 |
58.55 - 74.05 |
1.0434 times |
Tue 30 April 2024 |
64.00 (49.36%) |
43.85 |
43.75 - 71.65 |
1.5575 times |
Thu 28 March 2024 |
42.85 (-17.99%) |
52.55 |
38.60 - 53.65 |
0.9172 times |
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value | | 5 day DMA | 107.85 | | 12 day DMA | 113.81 | | 20 day DMA | 116.86 | | 35 day DMA | 114.58 | | 50 day DMA | 113.77 | | 100 day DMA | 122.43 | | 150 day DMA | 117.03 | | 200 day DMA | 105.24 | EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.16 | 110.12 | 110.84 | | 12 day EMA | 112.11 | 113.54 | 114.42 | | 20 day EMA | 113.61 | 114.6 | 115.22 | | 35 day EMA | 113.59 | 114.14 | 114.46 | | 50 day EMA | 112.32 | 112.65 | 112.81 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.85 | 110.66 | 112.91 | | 12 day SMA | 113.81 | 114.47 | 114.58 | | 20 day SMA | 116.86 | 118.16 | 119.07 | | 35 day SMA | 114.58 | 114.88 | 115.01 | | 50 day SMA | 113.77 | 113.74 | 113.61 | | 100 day SMA | 122.43 | 122.77 | 123.12 | | 150 day SMA | 117.03 | 116.92 | 116.8 | | 200 day SMA | 105.24 | 104.99 | 104.74 |
|
|
