Use Dark Theme
bell notificationshomepagelogin

GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrPow

Strong Daily Stock price targets for GmrPow GMRPnUI are 120.86 and 125.83

Daily Target 1117.24
Daily Target 2119.5
Daily Target 3122.21
Daily Target 4124.47
Daily Target 5127.18

Daily price and volume Gmr Pow

Date Closing Open Range Volume
Mon 28 April 2025 121.76 (-0.38%) 121.10 119.95 - 124.92 0.681 times
Fri 25 April 2025 122.23 (-7.66%) 131.20 120.60 - 133.05 1.1949 times
Thu 24 April 2025 132.37 (-2.85%) 132.43 131.70 - 135.00 0.4378 times
Tue 22 April 2025 136.25 (1.2%) 135.05 131.72 - 141.01 1.2502 times
Mon 21 April 2025 134.63 (0.37%) 135.49 133.82 - 137.25 0.5931 times
Thu 17 April 2025 134.13 (1.72%) 132.45 130.00 - 136.37 1.1579 times
Wed 16 April 2025 131.86 (0%) 133.00 129.78 - 134.30 0.9109 times
Tue 15 April 2025 131.86 (12.93%) 124.89 122.01 - 135.00 2.3077 times
Fri 11 April 2025 116.76 (1.97%) 117.00 113.86 - 119.10 1.0533 times
Wed 09 April 2025 114.50 (2.02%) 111.00 109.97 - 115.00 0.4131 times
Tue 08 April 2025 112.23 (4%) 112.40 109.80 - 113.62 0.2674 times

 Daily chart GmrPow

Weekly price and charts GmrPow

Strong weekly Stock price targets for GmrPow GMRPnUI are 120.86 and 125.83

Weekly Target 1117.24
Weekly Target 2119.5
Weekly Target 3122.21
Weekly Target 4124.47
Weekly Target 5127.18

Weekly price and volumes for Gmr Pow

Date Closing Open Range Volume
Mon 28 April 2025 121.76 (-0.38%) 121.10 119.95 - 124.92 0.2031 times
Fri 25 April 2025 122.23 (-8.87%) 135.49 120.60 - 141.01 1.0366 times
Thu 17 April 2025 134.13 (14.88%) 124.89 122.01 - 136.37 1.3051 times
Fri 11 April 2025 116.76 (3.48%) 100.10 97.22 - 119.10 0.6805 times
Fri 04 April 2025 112.83 (-1.31%) 113.00 111.31 - 121.30 0.6388 times
Fri 28 March 2025 114.33 (2.21%) 114.00 106.52 - 116.20 0.6338 times
Fri 21 March 2025 111.86 (11.55%) 101.46 100.05 - 114.36 2.1985 times
Thu 13 March 2025 100.28 (-4.54%) 105.88 99.05 - 109.00 0.9054 times
Fri 07 March 2025 105.05 (6.42%) 99.58 89.36 - 107.45 1.0909 times
Fri 28 February 2025 98.71 (-9.75%) 107.00 98.00 - 107.95 1.3074 times
Fri 21 February 2025 109.37 (6.27%) 100.01 98.46 - 114.25 0.8723 times

 weekly chart GmrPow

Monthly price and charts GmrPow

Strong monthly Stock price targets for GmrPow GMRPnUI are 109.49 and 153.28

Monthly Target 176.21
Monthly Target 298.98
Monthly Target 3119.99666666667
Monthly Target 4142.77
Monthly Target 5163.79

Monthly price and volumes Gmr Pow

Date Closing Open Range Volume
Mon 28 April 2025 121.76 (6.5%) 113.00 97.22 - 141.01 0.6843 times
Fri 28 March 2025 114.33 (15.82%) 99.58 89.36 - 116.20 0.8551 times
Fri 28 February 2025 98.71 (-7.37%) 103.10 98.00 - 116.70 0.6578 times
Fri 31 January 2025 106.56 (-11.84%) 125.00 102.94 - 133.25 0.7255 times
Tue 31 December 2024 120.87 (5.36%) 116.80 98.62 - 120.87 0.5717 times
Fri 29 November 2024 114.72 (-2.6%) 118.49 97.30 - 121.54 0.532 times
Thu 31 October 2024 117.78 (-26.25%) 159.00 114.07 - 159.92 0.7742 times
Mon 30 September 2024 159.70 (15.8%) 139.00 130.43 - 169.25 1.8616 times
Fri 30 August 2024 137.91 (40.81%) 98.40 89.29 - 140.20 1.9337 times
Wed 31 July 2024 97.94 (16.75%) 85.30 83.45 - 107.50 1.4041 times
Fri 28 June 2024 83.89 (27.3%) 69.15 62.45 - 97.50 1.4072 times

 monthly chart GmrPow

DMA SMA EMA moving averages of Gmr Pow GMRPnUI

DMA (daily moving average) of Gmr Pow GMRPnUI

DMA period DMA value
5 day DMA 129.45
12 day DMA 124.71
20 day DMA 120.29
35 day DMA 112.61
50 day DMA 110.9
100 day DMA 112.36
150 day DMA 117.64
200 day DMA 115.88

EMA (exponential moving average) of Gmr Pow GMRPnUI

EMA period EMA current EMA prev EMA prev2
5 day EMA126.46128.81132.1
12 day EMA124.85125.41125.99
20 day EMA121.31121.26121.16
35 day EMA116.8116.51116.17
50 day EMA112.11111.72111.29

SMA (simple moving average) of Gmr Pow GMRPnUI

SMA period SMA current SMA prev SMA prev2
5 day SMA129.45131.92133.85
12 day SMA124.71123.96123.78
20 day SMA120.29119.8119.09
35 day SMA112.61112.06111.58
50 day SMA110.9110.56110.2
100 day SMA112.36112.24112.07
150 day SMA117.64117.75117.87
200 day SMA115.88115.69115.51
Back to top Use Dark Theme