GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrPow Strong Daily Stock price targets for GmrPow GMRPnUI are 111.18 and 115.87 | Daily Target 1 | 107.48 | | Daily Target 2 | 110.19 | | Daily Target 3 | 112.17 | | Daily Target 4 | 114.88 | | Daily Target 5 | 116.86 |
Daily price and volume Gmr Pow
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
112.90 (1.73%) |
111.66 |
109.46 - 114.15 |
0.7061 times |
Wed 10 December 2025 |
110.98 (4.18%) |
107.00 |
107.00 - 113.14 |
1.4294 times |
Tue 09 December 2025 |
106.53 (-0.17%) |
106.16 |
104.10 - 108.73 |
3.8627 times |
Mon 08 December 2025 |
106.71 (-2.63%) |
109.50 |
104.62 - 109.83 |
0.6892 times |
Fri 05 December 2025 |
109.59 (-1.59%) |
111.50 |
109.00 - 111.87 |
0.5832 times |
Thu 04 December 2025 |
111.36 (-1.43%) |
112.65 |
111.00 - 113.47 |
0.3544 times |
Wed 03 December 2025 |
112.97 (-2.54%) |
115.97 |
111.99 - 116.37 |
0.4971 times |
Tue 02 December 2025 |
115.92 (-2.32%) |
118.53 |
115.60 - 118.68 |
0.7584 times |
Mon 01 December 2025 |
118.67 (-0.6%) |
120.90 |
118.16 - 122.41 |
0.4604 times |
Fri 28 November 2025 |
119.39 (-0.81%) |
120.90 |
118.75 - 121.88 |
0.6592 times |
Thu 27 November 2025 |
120.37 (-3.43%) |
125.80 |
120.00 - 125.80 |
0.971 times |
Weekly price and charts GmrPow Strong weekly Stock price targets for GmrPow GMRPnUI are 108.5 and 118.55 | Weekly Target 1 | 100.33 | | Weekly Target 2 | 106.62 | | Weekly Target 3 | 110.38333333333 | | Weekly Target 4 | 116.67 | | Weekly Target 5 | 120.43 |
Weekly price and volumes for Gmr Pow
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
112.90 (3.02%) |
109.50 |
104.10 - 114.15 |
1.5529 times |
Fri 05 December 2025 |
109.59 (-8.21%) |
120.90 |
109.00 - 122.41 |
0.6162 times |
Fri 28 November 2025 |
119.39 (-5.72%) |
126.63 |
118.75 - 127.02 |
0.8955 times |
Fri 21 November 2025 |
126.63 (5.17%) |
122.90 |
121.00 - 136.30 |
3.1388 times |
Fri 14 November 2025 |
120.41 (1.13%) |
119.14 |
116.00 - 123.00 |
0.5384 times |
Fri 07 November 2025 |
119.06 (1.55%) |
117.22 |
116.10 - 127.78 |
0.9958 times |
Fri 31 October 2025 |
117.24 (-5.78%) |
124.43 |
116.50 - 124.43 |
0.4562 times |
Fri 24 October 2025 |
124.43 (11.08%) |
114.00 |
112.68 - 125.90 |
0.8517 times |
Fri 17 October 2025 |
112.02 (-0.15%) |
112.00 |
109.55 - 113.50 |
0.443 times |
Fri 10 October 2025 |
112.19 (-3.26%) |
115.70 |
111.18 - 116.50 |
0.5115 times |
Fri 03 October 2025 |
115.97 (2.07%) |
113.89 |
112.25 - 117.63 |
0.8367 times |
Monthly price and charts GmrPow Strong monthly Stock price targets for GmrPow GMRPnUI are 99.35 and 117.66 | Monthly Target 1 | 94.83 | | Monthly Target 2 | 103.86 | | Monthly Target 3 | 113.13666666667 | | Monthly Target 4 | 122.17 | | Monthly Target 5 | 131.45 |
Monthly price and volumes Gmr Pow
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
112.90 (-5.44%) |
120.90 |
104.10 - 122.41 |
0.5891 times |
Fri 28 November 2025 |
119.39 (1.83%) |
117.22 |
116.00 - 136.30 |
1.5124 times |
Fri 31 October 2025 |
117.24 (3.35%) |
113.50 |
109.55 - 125.90 |
0.6723 times |
Tue 30 September 2025 |
113.44 (2.96%) |
110.18 |
109.81 - 136.95 |
1.3771 times |
Fri 29 August 2025 |
110.18 (1.05%) |
109.00 |
104.05 - 121.49 |
0.5621 times |
Thu 31 July 2025 |
109.03 (-5.08%) |
115.20 |
108.00 - 124.00 |
0.9245 times |
Mon 30 June 2025 |
114.86 (0.34%) |
114.28 |
101.31 - 118.24 |
1.0787 times |
Fri 30 May 2025 |
114.47 (0.89%) |
114.90 |
102.51 - 129.89 |
0.8596 times |
Wed 30 April 2025 |
113.46 (-0.76%) |
113.00 |
97.22 - 141.01 |
1.1112 times |
Fri 28 March 2025 |
114.33 (15.82%) |
99.58 |
89.36 - 116.20 |
1.3129 times |
Fri 28 February 2025 |
98.71 (-7.37%) |
103.10 |
98.00 - 116.70 |
1.01 times |
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value | | 5 day DMA | 109.34 | | 12 day DMA | 114.17 | | 20 day DMA | 119.12 | | 35 day DMA | 119.31 | | 50 day DMA | 117.48 | | 100 day DMA | 116.65 | | 150 day DMA | 115.76 | | 200 day DMA | 114.68 | EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.01 | 110.06 | 109.6 | | 12 day EMA | 113.63 | 113.76 | 114.26 | | 20 day EMA | 115.69 | 115.98 | 116.51 | | 35 day EMA | 116.72 | 116.94 | 117.29 | | 50 day EMA | 116.61 | 116.76 | 117 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.34 | 109.03 | 109.43 | | 12 day SMA | 114.17 | 114.9 | 115.91 | | 20 day SMA | 119.12 | 119.48 | 119.81 | | 35 day SMA | 119.31 | 119.51 | 119.7 | | 50 day SMA | 117.48 | 117.5 | 117.55 | | 100 day SMA | 116.65 | 116.7 | 116.8 | | 150 day SMA | 115.76 | 115.73 | 115.73 | | 200 day SMA | 114.68 | 114.63 | 114.62 |
|
|
