Login or Join
HomepageGmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrPow
Strong Daily Stock price targets for GmrPow GMRPnUI are 99.82 and 103.7
| Daily Target 1 | 98.95 |
| Daily Target 2 | 100.68 |
| Daily Target 3 | 102.83 |
| Daily Target 4 | 104.56 |
| Daily Target 5 | 106.71 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.41 (-1.41%) | 103.05 | 101.10 - 104.98 | 0.6612 times | Thu 12 February 2026 | 103.87 (-1.26%) | 105.30 | 103.12 - 105.72 | 0.4598 times | Wed 11 February 2026 | 105.20 (0.5%) | 104.40 | 103.61 - 106.00 | 0.5703 times | Tue 10 February 2026 | 104.68 (-0.6%) | 106.95 | 104.50 - 106.95 | 0.6384 times | Mon 09 February 2026 | 105.31 (-3.9%) | 109.58 | 105.00 - 110.00 | 1.3602 times | Fri 06 February 2026 | 109.58 (2.93%) | 107.00 | 103.82 - 110.50 | 2.0901 times | Thu 05 February 2026 | 106.46 (-1.25%) | 108.00 | 104.62 - 109.00 | 1.038 times | Wed 04 February 2026 | 107.81 (1.25%) | 106.00 | 105.21 - 108.40 | 0.6869 times | Tue 03 February 2026 | 106.48 (4.44%) | 105.40 | 103.90 - 108.60 | 1.5138 times | Mon 02 February 2026 | 101.95 (-0.93%) | 103.00 | 99.64 - 103.00 | 0.9814 times | Sun 01 February 2026 | 102.91 (2.23%) | 101.10 | 100.80 - 104.81 | 0.8725 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 97.31 and 106.21
| Weekly Target 1 | 95.6 |
| Weekly Target 2 | 99.01 |
| Weekly Target 3 | 104.50333333333 |
| Weekly Target 4 | 107.91 |
| Weekly Target 5 | 113.4 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.41 (-6.54%) | 109.58 | 101.10 - 110.00 | 0.5067 times | Fri 06 February 2026 | 109.58 (8.85%) | 101.10 | 99.64 - 110.50 | 0.9863 times | Fri 30 January 2026 | 100.67 (-0.91%) | 103.00 | 99.70 - 105.64 | 0.9614 times | Fri 23 January 2026 | 101.59 (-4.95%) | 106.41 | 97.53 - 106.41 | 0.6761 times | Fri 16 January 2026 | 106.88 (5.5%) | 101.31 | 97.32 - 110.65 | 1.4262 times | Fri 09 January 2026 | 101.31 (-8.09%) | 110.69 | 100.59 - 110.79 | 0.6726 times | Fri 02 January 2026 | 110.23 (-0.6%) | 111.10 | 108.95 - 112.35 | 0.5506 times | Fri 26 December 2025 | 110.89 (-3.5%) | 116.97 | 110.33 - 117.36 | 0.9068 times | Fri 19 December 2025 | 114.91 (-0.16%) | 114.15 | 112.15 - 119.00 | 0.9393 times | Fri 12 December 2025 | 115.09 (5.02%) | 109.50 | 104.10 - 116.49 | 2.374 times | Fri 05 December 2025 | 109.59 (-8.21%) | 120.90 | 109.00 - 122.41 | 0.8584 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 101.03 and 111.89
| Monthly Target 1 | 93.32 |
| Monthly Target 2 | 97.87 |
| Monthly Target 3 | 104.18333333333 |
| Monthly Target 4 | 108.73 |
| Monthly Target 5 | 115.04 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.41 (1.73%) | 101.10 | 99.64 - 110.50 | 0.3197 times | Fri 30 January 2026 | 100.67 (-9.56%) | 111.78 | 97.32 - 112.07 | 0.8646 times | Wed 31 December 2025 | 111.31 (-6.77%) | 120.90 | 104.10 - 122.41 | 1.141 times | Fri 28 November 2025 | 119.39 (1.83%) | 117.22 | 116.00 - 136.30 | 1.6613 times | Fri 31 October 2025 | 117.24 (3.35%) | 113.50 | 109.55 - 125.90 | 0.7385 times | Tue 30 September 2025 | 113.44 (2.96%) | 110.18 | 109.81 - 136.95 | 1.5127 times | Fri 29 August 2025 | 110.18 (1.05%) | 109.00 | 104.05 - 121.49 | 0.6175 times | Thu 31 July 2025 | 109.03 (-5.08%) | 115.20 | 108.00 - 124.00 | 1.0155 times | Mon 30 June 2025 | 114.86 (0.34%) | 114.28 | 101.31 - 118.24 | 1.1849 times | Fri 30 May 2025 | 114.47 (0.89%) | 114.90 | 102.51 - 129.89 | 0.9443 times | Wed 30 April 2025 | 113.46 (-0.76%) | 113.00 | 97.22 - 141.01 | 1.2206 times |
Indicator Analysis of GmrPow
Please login to view indicator analysis. or View indicator analysis of GmrPow GMRPnUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 104.29 |
| 12 day DMA | 104.78 |
| 20 day DMA | 104.06 |
| 35 day DMA | 105.83 |
| 50 day DMA | 107.92 |
| 100 day DMA | 113.19 |
| 150 day DMA | 114.03 |
| 200 day DMA | 113.85 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.15 | 105.02 | 105.6 |
| 12 day EMA | 104.68 | 105.09 | 105.31 |
| 20 day EMA | 105.06 | 105.34 | 105.5 |
| 35 day EMA | 106.6 | 106.85 | 107.03 |
| 50 day EMA | 108.34 | 108.58 | 108.77 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.29 | 105.73 | 106.25 |
| 12 day SMA | 104.78 | 104.75 | 104.81 |
| 20 day SMA | 104.06 | 104.28 | 104.32 |
| 35 day SMA | 105.83 | 106.1 | 106.43 |
| 50 day SMA | 107.92 | 108.13 | 108.37 |
| 100 day SMA | 113.19 | 113.41 | 113.66 |
| 150 day SMA | 114.03 | 114.12 | 114.21 |
| 200 day SMA | 113.85 | 113.93 | 114.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.