Login or Join
HomepageGmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrPow
Strong Daily Stock price targets for GmrPow GMRPnUI are 98.71 and 100.82
| Daily Target 1 | 98.23 |
| Daily Target 2 | 99.19 |
| Daily Target 3 | 100.34333333333 |
| Daily Target 4 | 101.3 |
| Daily Target 5 | 102.45 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 100.14 (-0.12%) | 100.20 | 99.39 - 101.50 | 0.5537 times | Wed 01 July 2026 | 100.26 (1.2%) | 100.00 | 99.90 - 102.88 | 1.0564 times | Tue 30 June 2026 | 99.07 (0.01%) | 99.22 | 98.68 - 99.89 | 0.4042 times | Mon 29 June 2026 | 99.06 (-0.54%) | 99.20 | 98.20 - 99.56 | 0.5991 times | Thu 25 June 2026 | 99.60 (0.58%) | 99.58 | 98.91 - 101.48 | 1.1345 times | Wed 24 June 2026 | 99.03 (-1.6%) | 100.55 | 98.61 - 100.91 | 0.8077 times | Tue 23 June 2026 | 100.64 (-1.08%) | 101.76 | 99.46 - 102.48 | 0.7735 times | Mon 22 June 2026 | 101.74 (1.22%) | 100.51 | 100.51 - 102.75 | 0.5672 times | Fri 19 June 2026 | 100.51 (-1.24%) | 101.70 | 100.10 - 102.41 | 1.4828 times | Thu 18 June 2026 | 101.77 (-3.13%) | 104.27 | 101.17 - 105.00 | 2.6209 times | Wed 17 June 2026 | 105.06 (-0.27%) | 106.00 | 104.68 - 108.50 | 1.4719 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 99.17 and 103.85
| Weekly Target 1 | 95.73 |
| Weekly Target 2 | 97.93 |
| Weekly Target 3 | 100.40666666667 |
| Weekly Target 4 | 102.61 |
| Weekly Target 5 | 105.09 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 100.14 (0.54%) | 99.20 | 98.20 - 102.88 | 0.366 times | Thu 25 June 2026 | 99.60 (-0.91%) | 100.51 | 98.61 - 102.75 | 0.4597 times | Fri 19 June 2026 | 100.51 (-4.79%) | 106.50 | 100.10 - 108.50 | 0.9821 times | Fri 12 June 2026 | 105.57 (-2.53%) | 107.70 | 101.60 - 108.66 | 0.5931 times | Fri 05 June 2026 | 108.31 (-1.1%) | 109.99 | 107.89 - 113.19 | 1.4504 times | Fri 29 May 2026 | 109.52 (1.26%) | 108.20 | 106.00 - 113.90 | 1.1574 times | Fri 22 May 2026 | 108.16 (-5.04%) | 113.00 | 107.82 - 117.90 | 1.3691 times | Fri 15 May 2026 | 113.90 (5.18%) | 106.30 | 102.76 - 117.75 | 1.9316 times | Fri 08 May 2026 | 108.29 (1.63%) | 107.40 | 106.30 - 113.13 | 0.7307 times | Thu 30 April 2026 | 106.55 (0.52%) | 106.00 | 105.10 - 111.21 | 0.9599 times | Fri 24 April 2026 | 106.00 (-3.62%) | 110.09 | 105.42 - 112.50 | 0.7825 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 99.77 and 103.26
| Monthly Target 1 | 97.31 |
| Monthly Target 2 | 98.73 |
| Monthly Target 3 | 100.80333333333 |
| Monthly Target 4 | 102.22 |
| Monthly Target 5 | 104.29 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 100.14 (1.08%) | 100.00 | 99.39 - 102.88 | 0.059 times | Tue 30 June 2026 | 99.07 (-9.54%) | 109.99 | 98.20 - 113.19 | 0.9486 times | Fri 29 May 2026 | 109.52 (2.79%) | 107.40 | 102.76 - 117.90 | 1.3576 times | Thu 30 April 2026 | 106.55 (18.73%) | 95.01 | 93.00 - 112.50 | 0.8501 times | Mon 30 March 2026 | 89.74 (-25.39%) | 112.68 | 89.00 - 115.98 | 0.8714 times | Fri 27 February 2026 | 120.28 (19.48%) | 101.10 | 99.64 - 123.00 | 0.9428 times | Fri 30 January 2026 | 100.67 (-9.56%) | 111.78 | 97.32 - 112.07 | 0.9755 times | Wed 31 December 2025 | 111.31 (-6.77%) | 120.90 | 104.10 - 122.41 | 1.2873 times | Fri 28 November 2025 | 119.39 (1.83%) | 117.22 | 116.00 - 136.30 | 1.8744 times | Fri 31 October 2025 | 117.24 (3.35%) | 113.50 | 109.55 - 125.90 | 0.8333 times | Tue 30 September 2025 | 113.44 (2.96%) | 110.18 | 109.81 - 136.95 | 1.7067 times |
Indicator Analysis of GmrPow
Please login to view indicator analysis. or View indicator analysis of GmrPow GMRPnUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 99.63 |
| 12 day DMA | 101.02 |
| 20 day DMA | 103.06 |
| 35 day DMA | 106.36 |
| 50 day DMA | 106.88 |
| 100 day DMA | 106.54 |
| 150 day DMA | 107.87 |
| 200 day DMA | 110.61 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.97 | 99.89 | 99.7 |
| 12 day EMA | 101.16 | 101.35 | 101.55 |
| 20 day EMA | 102.66 | 102.93 | 103.21 |
| 35 day EMA | 104.36 | 104.61 | 104.87 |
| 50 day EMA | 106.21 | 106.46 | 106.71 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.63 | 99.4 | 99.48 |
| 12 day SMA | 101.02 | 101.53 | 101.98 |
| 20 day SMA | 103.06 | 103.52 | 104.09 |
| 35 day SMA | 106.36 | 106.5 | 106.69 |
| 50 day SMA | 106.88 | 107.02 | 107.22 |
| 100 day SMA | 106.54 | 106.55 | 106.58 |
| 150 day SMA | 107.87 | 108.09 | 108.28 |
| 200 day SMA | 110.61 | 110.67 | 110.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.