GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrPow Strong Daily Stock price targets for GmrPow GMRPnUI are 115.38 and 119.28 | Daily Target 1 | 114.28 | | Daily Target 2 | 116.47 | | Daily Target 3 | 118.18333333333 | | Daily Target 4 | 120.37 | | Daily Target 5 | 122.08 |
Daily price and volume Gmr Pow
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
118.65 (0.22%) |
119.90 |
116.00 - 119.90 |
0.6158 times |
Thu 03 July 2025 |
118.39 (0.76%) |
118.75 |
116.82 - 119.26 |
0.8491 times |
Wed 02 July 2025 |
117.50 (1.02%) |
115.71 |
114.00 - 118.65 |
0.9949 times |
Tue 01 July 2025 |
116.31 (1.26%) |
115.20 |
113.10 - 117.39 |
0.7473 times |
Mon 30 June 2025 |
114.86 (0.16%) |
113.76 |
113.40 - 118.24 |
1.487 times |
Fri 27 June 2025 |
114.68 (6.62%) |
108.20 |
107.03 - 116.00 |
2.7677 times |
Thu 26 June 2025 |
107.56 (-0.77%) |
108.70 |
106.66 - 109.53 |
1.2821 times |
Wed 25 June 2025 |
108.39 (3.75%) |
104.50 |
104.50 - 109.25 |
0.5395 times |
Tue 24 June 2025 |
104.47 (-0.42%) |
106.89 |
103.57 - 106.91 |
0.4182 times |
Mon 23 June 2025 |
104.91 (1.24%) |
103.00 |
102.34 - 106.00 |
0.2985 times |
Fri 20 June 2025 |
103.63 (0.17%) |
103.99 |
102.00 - 108.00 |
1.1149 times |
Weekly price and charts GmrPow Strong weekly Stock price targets for GmrPow GMRPnUI are 115.88 and 122.68 | Weekly Target 1 | 110.42 | | Weekly Target 2 | 114.53 | | Weekly Target 3 | 117.21666666667 | | Weekly Target 4 | 121.33 | | Weekly Target 5 | 124.02 |
Weekly price and volumes for Gmr Pow
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
118.65 (3.46%) |
113.76 |
113.10 - 119.90 |
1.685 times |
Fri 27 June 2025 |
114.68 (10.66%) |
103.00 |
102.34 - 116.00 |
1.9047 times |
Fri 20 June 2025 |
103.63 (-3.16%) |
107.85 |
102.00 - 109.50 |
0.776 times |
Fri 13 June 2025 |
107.01 (-2.66%) |
110.14 |
101.31 - 115.60 |
0.8468 times |
Fri 06 June 2025 |
109.93 (-3.97%) |
114.28 |
109.40 - 115.75 |
0.5855 times |
Fri 30 May 2025 |
114.47 (-3.57%) |
118.90 |
112.57 - 119.39 |
0.6423 times |
Fri 23 May 2025 |
118.71 (-6.93%) |
128.50 |
116.15 - 129.89 |
0.7737 times |
Fri 16 May 2025 |
127.55 (21.19%) |
112.25 |
110.51 - 128.30 |
1.2191 times |
Fri 09 May 2025 |
105.25 (-5.53%) |
112.48 |
102.51 - 116.80 |
0.8868 times |
Fri 02 May 2025 |
111.41 (-8.85%) |
121.10 |
110.75 - 124.92 |
0.6801 times |
Fri 25 April 2025 |
122.23 (-8.87%) |
135.49 |
120.60 - 141.01 |
1.2141 times |
Monthly price and charts GmrPow Strong monthly Stock price targets for GmrPow GMRPnUI are 115.88 and 122.68 | Monthly Target 1 | 110.42 | | Monthly Target 2 | 114.53 | | Monthly Target 3 | 117.21666666667 | | Monthly Target 4 | 121.33 | | Monthly Target 5 | 124.02 |
Monthly price and volumes Gmr Pow
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
118.65 (3.3%) |
115.20 |
113.10 - 119.90 |
0.2773 times |
Mon 30 June 2025 |
114.86 (0.34%) |
114.28 |
101.31 - 118.24 |
1.1193 times |
Fri 30 May 2025 |
114.47 (0.89%) |
114.90 |
102.51 - 129.89 |
0.892 times |
Wed 30 April 2025 |
113.46 (-0.76%) |
113.00 |
97.22 - 141.01 |
1.1531 times |
Fri 28 March 2025 |
114.33 (15.82%) |
99.58 |
89.36 - 116.20 |
1.3624 times |
Fri 28 February 2025 |
98.71 (-7.37%) |
103.10 |
98.00 - 116.70 |
1.0481 times |
Fri 31 January 2025 |
106.56 (-11.84%) |
125.00 |
102.94 - 133.25 |
1.1558 times |
Tue 31 December 2024 |
120.87 (5.36%) |
116.80 |
98.62 - 120.87 |
0.9108 times |
Fri 29 November 2024 |
114.72 (-2.6%) |
118.49 |
97.30 - 121.54 |
0.8477 times |
Thu 31 October 2024 |
117.78 (-26.25%) |
159.00 |
114.07 - 159.92 |
1.2335 times |
Mon 30 September 2024 |
159.70 (15.8%) |
139.00 |
130.43 - 169.25 |
2.9659 times |
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value | | 5 day DMA | 117.14 | | 12 day DMA | 111.07 | | 20 day DMA | 110.4 | | 35 day DMA | 112.7 | | 50 day DMA | 113.52 | | 100 day DMA | 111.86 | | 150 day DMA | 112.55 | | 200 day DMA | 116.78 | EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.71 | 115.74 | 114.41 | | 12 day EMA | 113.56 | 112.63 | 111.58 | | 20 day EMA | 112.62 | 111.99 | 111.32 | | 35 day EMA | 113.53 | 113.23 | 112.93 | | 50 day EMA | 115.56 | 115.43 | 115.31 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.14 | 116.35 | 114.18 | | 12 day SMA | 111.07 | 110 | 108.97 | | 20 day SMA | 110.4 | 109.96 | 109.59 | | 35 day SMA | 112.7 | 112.95 | 113.03 | | 50 day SMA | 113.52 | 113.8 | 114.15 | | 100 day SMA | 111.86 | 111.67 | 111.55 | | 150 day SMA | 112.55 | 112.42 | 112.29 | | 200 day SMA | 116.78 | 116.89 | 116.99 |
|
|
