GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrPow Strong Daily Stock price targets for GmrPow GMRPnUI are 120.86 and 125.83 | Daily Target 1 | 117.24 | | Daily Target 2 | 119.5 | | Daily Target 3 | 122.21 | | Daily Target 4 | 124.47 | | Daily Target 5 | 127.18 |
Daily price and volume Gmr Pow
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
121.76 (-0.38%) |
121.10 |
119.95 - 124.92 |
0.681 times |
Fri 25 April 2025 |
122.23 (-7.66%) |
131.20 |
120.60 - 133.05 |
1.1949 times |
Thu 24 April 2025 |
132.37 (-2.85%) |
132.43 |
131.70 - 135.00 |
0.4378 times |
Tue 22 April 2025 |
136.25 (1.2%) |
135.05 |
131.72 - 141.01 |
1.2502 times |
Mon 21 April 2025 |
134.63 (0.37%) |
135.49 |
133.82 - 137.25 |
0.5931 times |
Thu 17 April 2025 |
134.13 (1.72%) |
132.45 |
130.00 - 136.37 |
1.1579 times |
Wed 16 April 2025 |
131.86 (0%) |
133.00 |
129.78 - 134.30 |
0.9109 times |
Tue 15 April 2025 |
131.86 (12.93%) |
124.89 |
122.01 - 135.00 |
2.3077 times |
Fri 11 April 2025 |
116.76 (1.97%) |
117.00 |
113.86 - 119.10 |
1.0533 times |
Wed 09 April 2025 |
114.50 (2.02%) |
111.00 |
109.97 - 115.00 |
0.4131 times |
Tue 08 April 2025 |
112.23 (4%) |
112.40 |
109.80 - 113.62 |
0.2674 times |
Weekly price and charts GmrPow Strong weekly Stock price targets for GmrPow GMRPnUI are 120.86 and 125.83 | Weekly Target 1 | 117.24 | | Weekly Target 2 | 119.5 | | Weekly Target 3 | 122.21 | | Weekly Target 4 | 124.47 | | Weekly Target 5 | 127.18 |
Weekly price and volumes for Gmr Pow
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
121.76 (-0.38%) |
121.10 |
119.95 - 124.92 |
0.2031 times |
Fri 25 April 2025 |
122.23 (-8.87%) |
135.49 |
120.60 - 141.01 |
1.0366 times |
Thu 17 April 2025 |
134.13 (14.88%) |
124.89 |
122.01 - 136.37 |
1.3051 times |
Fri 11 April 2025 |
116.76 (3.48%) |
100.10 |
97.22 - 119.10 |
0.6805 times |
Fri 04 April 2025 |
112.83 (-1.31%) |
113.00 |
111.31 - 121.30 |
0.6388 times |
Fri 28 March 2025 |
114.33 (2.21%) |
114.00 |
106.52 - 116.20 |
0.6338 times |
Fri 21 March 2025 |
111.86 (11.55%) |
101.46 |
100.05 - 114.36 |
2.1985 times |
Thu 13 March 2025 |
100.28 (-4.54%) |
105.88 |
99.05 - 109.00 |
0.9054 times |
Fri 07 March 2025 |
105.05 (6.42%) |
99.58 |
89.36 - 107.45 |
1.0909 times |
Fri 28 February 2025 |
98.71 (-9.75%) |
107.00 |
98.00 - 107.95 |
1.3074 times |
Fri 21 February 2025 |
109.37 (6.27%) |
100.01 |
98.46 - 114.25 |
0.8723 times |
Monthly price and charts GmrPow Strong monthly Stock price targets for GmrPow GMRPnUI are 109.49 and 153.28 | Monthly Target 1 | 76.21 | | Monthly Target 2 | 98.98 | | Monthly Target 3 | 119.99666666667 | | Monthly Target 4 | 142.77 | | Monthly Target 5 | 163.79 |
Monthly price and volumes Gmr Pow
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
121.76 (6.5%) |
113.00 |
97.22 - 141.01 |
0.6843 times |
Fri 28 March 2025 |
114.33 (15.82%) |
99.58 |
89.36 - 116.20 |
0.8551 times |
Fri 28 February 2025 |
98.71 (-7.37%) |
103.10 |
98.00 - 116.70 |
0.6578 times |
Fri 31 January 2025 |
106.56 (-11.84%) |
125.00 |
102.94 - 133.25 |
0.7255 times |
Tue 31 December 2024 |
120.87 (5.36%) |
116.80 |
98.62 - 120.87 |
0.5717 times |
Fri 29 November 2024 |
114.72 (-2.6%) |
118.49 |
97.30 - 121.54 |
0.532 times |
Thu 31 October 2024 |
117.78 (-26.25%) |
159.00 |
114.07 - 159.92 |
0.7742 times |
Mon 30 September 2024 |
159.70 (15.8%) |
139.00 |
130.43 - 169.25 |
1.8616 times |
Fri 30 August 2024 |
137.91 (40.81%) |
98.40 |
89.29 - 140.20 |
1.9337 times |
Wed 31 July 2024 |
97.94 (16.75%) |
85.30 |
83.45 - 107.50 |
1.4041 times |
Fri 28 June 2024 |
83.89 (27.3%) |
69.15 |
62.45 - 97.50 |
1.4072 times |
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value | | 5 day DMA | 129.45 | | 12 day DMA | 124.71 | | 20 day DMA | 120.29 | | 35 day DMA | 112.61 | | 50 day DMA | 110.9 | | 100 day DMA | 112.36 | | 150 day DMA | 117.64 | | 200 day DMA | 115.88 | EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.46 | 128.81 | 132.1 | | 12 day EMA | 124.85 | 125.41 | 125.99 | | 20 day EMA | 121.31 | 121.26 | 121.16 | | 35 day EMA | 116.8 | 116.51 | 116.17 | | 50 day EMA | 112.11 | 111.72 | 111.29 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.45 | 131.92 | 133.85 | | 12 day SMA | 124.71 | 123.96 | 123.78 | | 20 day SMA | 120.29 | 119.8 | 119.09 | | 35 day SMA | 112.61 | 112.06 | 111.58 | | 50 day SMA | 110.9 | 110.56 | 110.2 | | 100 day SMA | 112.36 | 112.24 | 112.07 | | 150 day SMA | 117.64 | 117.75 | 117.87 | | 200 day SMA | 115.88 | 115.69 | 115.51 |
|
|
