GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrPow Strong Daily Stock price targets for GmrPow GMRPnUI are 63.28 and 67.53 | Daily Target 1 | 62.57 | | Daily Target 2 | 63.98 | | Daily Target 3 | 66.816666666667 | | Daily Target 4 | 68.23 | | Daily Target 5 | 71.07 |
Daily price and volume Gmr Pow
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
65.40 (-4.94%) |
69.25 |
65.40 - 69.65 |
0.5159 times |
Mon 06 May 2024 |
68.80 (-2.48%) |
74.05 |
67.65 - 74.05 |
1.4463 times |
Fri 03 May 2024 |
70.55 (4.99%) |
70.45 |
69.95 - 70.55 |
0.4285 times |
Thu 02 May 2024 |
67.20 (5%) |
64.40 |
64.40 - 67.20 |
0.4189 times |
Tue 30 April 2024 |
64.00 (-3.9%) |
67.45 |
63.65 - 67.65 |
0.4139 times |
Mon 29 April 2024 |
66.60 (-3.55%) |
71.25 |
66.10 - 71.25 |
0.5822 times |
Fri 26 April 2024 |
69.05 (-0.65%) |
69.80 |
66.25 - 71.65 |
1.5722 times |
Thu 25 April 2024 |
69.50 (4.98%) |
69.50 |
64.40 - 69.50 |
1.1403 times |
Wed 24 April 2024 |
66.20 (5%) |
66.20 |
65.20 - 66.20 |
0.6532 times |
Tue 23 April 2024 |
63.05 (5%) |
62.20 |
60.40 - 63.05 |
2.8286 times |
Mon 22 April 2024 |
60.05 (4.98%) |
60.05 |
57.60 - 60.05 |
2.308 times |
Weekly price and charts GmrPow Strong weekly Stock price targets for GmrPow GMRPnUI are 61.08 and 69.73 | Weekly Target 1 | 59.63 | | Weekly Target 2 | 62.52 | | Weekly Target 3 | 68.283333333333 | | Weekly Target 4 | 71.17 | | Weekly Target 5 | 76.93 |
Weekly price and volumes for Gmr Pow
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
65.40 (-7.3%) |
74.05 |
65.40 - 74.05 |
0.59 times |
Fri 03 May 2024 |
70.55 (2.17%) |
71.25 |
63.65 - 71.25 |
0.5543 times |
Fri 26 April 2024 |
69.05 (20.72%) |
60.05 |
57.60 - 71.65 |
2.5566 times |
Fri 19 April 2024 |
57.20 (1.96%) |
53.50 |
52.85 - 57.20 |
0.8305 times |
Fri 12 April 2024 |
56.10 (4.47%) |
56.35 |
55.50 - 60.30 |
1.2534 times |
Fri 05 April 2024 |
53.70 (25.32%) |
43.85 |
43.75 - 53.70 |
0.9369 times |
Thu 28 March 2024 |
42.85 (-8.64%) |
47.50 |
42.25 - 48.65 |
0.8713 times |
Fri 22 March 2024 |
46.90 (6.23%) |
44.00 |
42.25 - 48.10 |
0.879 times |
Fri 15 March 2024 |
44.15 (-12.66%) |
50.85 |
38.60 - 51.35 |
0.8819 times |
Thu 07 March 2024 |
50.55 (-3.16%) |
52.20 |
48.20 - 53.65 |
0.646 times |
Sat 02 March 2024 |
52.20 (2.15%) |
51.40 |
46.45 - 53.00 |
0.9988 times |
Monthly price and charts GmrPow Strong monthly Stock price targets for GmrPow GMRPnUI are 64.9 and 74.55 | Monthly Target 1 | 58.3 | | Monthly Target 2 | 61.85 | | Monthly Target 3 | 67.95 | | Monthly Target 4 | 71.5 | | Monthly Target 5 | 77.6 |
Monthly price and volumes Gmr Pow
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
65.40 (2.19%) |
64.40 |
64.40 - 74.05 |
0.1649 times |
Tue 30 April 2024 |
64.00 (49.36%) |
43.85 |
43.75 - 71.65 |
1.147 times |
Thu 28 March 2024 |
42.85 (-17.99%) |
52.55 |
38.60 - 53.65 |
0.6754 times |
Thu 29 February 2024 |
52.25 (2.15%) |
51.50 |
46.45 - 61.20 |
1.0051 times |
Wed 31 January 2024 |
51.15 (-8.9%) |
56.95 |
47.05 - 57.70 |
0.6582 times |
Fri 29 December 2023 |
56.15 (28.34%) |
44.40 |
41.70 - 57.25 |
1.8027 times |
Thu 30 November 2023 |
43.75 (41.59%) |
30.90 |
30.40 - 46.05 |
0.8681 times |
Tue 31 October 2023 |
30.90 (-13.2%) |
35.25 |
29.70 - 35.65 |
0.5555 times |
Fri 29 September 2023 |
35.60 (42.4%) |
25.20 |
24.95 - 48.55 |
2.2759 times |
Thu 31 August 2023 |
25.00 (25.31%) |
20.05 |
18.80 - 26.65 |
0.8472 times |
Mon 31 July 2023 |
19.95 (12.71%) |
17.90 |
17.75 - 24.15 |
1.1067 times |
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value | | 5 day DMA | 67.19 | | 12 day DMA | 65.63 | | 20 day DMA | 61.6 | | 35 day DMA | 54.57 | | 50 day DMA | 53.3 | | 100 day DMA | 52.86 | | 150 day DMA | 47.5 | | 200 day DMA | 42.4 | EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.09 | 67.93 | 67.5 | | 12 day EMA | 64.88 | 64.79 | 64.06 | | 20 day EMA | 61.93 | 61.57 | 60.81 | | 35 day EMA | 58.48 | 58.07 | 57.44 | | 50 day EMA | 54.56 | 54.12 | 53.52 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.19 | 67.43 | 67.48 | | 12 day SMA | 65.63 | 64.73 | 63.53 | | 20 day SMA | 61.6 | 60.88 | 59.88 | | 35 day SMA | 54.57 | 53.97 | 53.4 | | 50 day SMA | 53.3 | 53.02 | 52.71 | | 100 day SMA | 52.86 | 52.68 | 52.45 | | 150 day SMA | 47.5 | 47.3 | 47.09 | | 200 day SMA | 42.4 | 42.19 | 41.94 |
|
|
