GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrPow Strong Daily Stock price targets for GmrPow GMRPnUI are 128.12 and 134.31 | Daily Target 1 | 126.93 | | Daily Target 2 | 129.3 | | Daily Target 3 | 133.12333333333 | | Daily Target 4 | 135.49 | | Daily Target 5 | 139.31 |
Daily price and volume Gmr Pow
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
131.66 (1.26%) |
136.00 |
130.76 - 136.95 |
3.4943 times |
Mon 15 September 2025 |
130.02 (11.39%) |
118.50 |
118.50 - 133.70 |
3.8212 times |
Fri 12 September 2025 |
116.73 (2.33%) |
117.14 |
115.07 - 118.95 |
0.6992 times |
Thu 11 September 2025 |
114.07 (-0.43%) |
115.00 |
113.65 - 117.50 |
0.235 times |
Wed 10 September 2025 |
114.56 (3.99%) |
111.00 |
110.58 - 118.40 |
0.8283 times |
Tue 09 September 2025 |
110.16 (-1.52%) |
112.47 |
110.00 - 112.47 |
0.1336 times |
Mon 08 September 2025 |
111.86 (0.86%) |
111.05 |
109.81 - 112.99 |
0.1937 times |
Fri 05 September 2025 |
110.91 (0.38%) |
110.49 |
110.00 - 112.80 |
0.2186 times |
Thu 04 September 2025 |
110.49 (-1.14%) |
111.76 |
110.09 - 113.21 |
0.201 times |
Wed 03 September 2025 |
111.76 (0.74%) |
110.94 |
110.80 - 112.70 |
0.1752 times |
Tue 02 September 2025 |
110.94 (-0.11%) |
111.85 |
110.05 - 112.86 |
0.1766 times |
Weekly price and charts GmrPow Strong weekly Stock price targets for GmrPow GMRPnUI are 125.08 and 143.53 | Weekly Target 1 | 110.59 | | Weekly Target 2 | 121.12 | | Weekly Target 3 | 129.03666666667 | | Weekly Target 4 | 139.57 | | Weekly Target 5 | 147.49 |
Weekly price and volumes for Gmr Pow
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
131.66 (12.79%) |
118.50 |
118.50 - 136.95 |
3.1603 times |
Fri 12 September 2025 |
116.73 (5.25%) |
111.05 |
109.81 - 118.95 |
0.9028 times |
Fri 05 September 2025 |
110.91 (0.66%) |
110.18 |
110.00 - 113.21 |
0.4137 times |
Fri 29 August 2025 |
110.18 (-7.4%) |
119.08 |
108.84 - 120.90 |
0.5332 times |
Fri 22 August 2025 |
118.99 (1.93%) |
117.69 |
115.96 - 121.49 |
0.8241 times |
Thu 14 August 2025 |
116.74 (2.2%) |
112.30 |
111.42 - 118.80 |
0.6523 times |
Fri 08 August 2025 |
114.23 (8.72%) |
107.50 |
105.50 - 115.25 |
0.7916 times |
Fri 01 August 2025 |
105.07 (-6.57%) |
112.40 |
104.05 - 116.50 |
0.8344 times |
Fri 25 July 2025 |
112.46 (-2.79%) |
115.99 |
112.00 - 117.50 |
0.6242 times |
Fri 18 July 2025 |
115.69 (1.68%) |
113.99 |
112.12 - 124.00 |
1.2634 times |
Fri 11 July 2025 |
113.78 (-4.1%) |
119.90 |
112.50 - 121.50 |
0.8988 times |
Monthly price and charts GmrPow Strong monthly Stock price targets for GmrPow GMRPnUI are 120.74 and 147.88 | Monthly Target 1 | 99 | | Monthly Target 2 | 115.33 | | Monthly Target 3 | 126.14 | | Monthly Target 4 | 142.47 | | Monthly Target 5 | 153.28 |
Monthly price and volumes Gmr Pow
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
131.66 (19.5%) |
110.18 |
109.81 - 136.95 |
0.8762 times |
Fri 29 August 2025 |
110.18 (1.05%) |
109.00 |
104.05 - 121.49 |
0.5794 times |
Thu 31 July 2025 |
109.03 (-5.08%) |
115.20 |
108.00 - 124.00 |
0.953 times |
Mon 30 June 2025 |
114.86 (0.34%) |
114.28 |
101.31 - 118.24 |
1.112 times |
Fri 30 May 2025 |
114.47 (0.89%) |
114.90 |
102.51 - 129.89 |
0.8862 times |
Wed 30 April 2025 |
113.46 (-0.76%) |
113.00 |
97.22 - 141.01 |
1.1455 times |
Fri 28 March 2025 |
114.33 (15.82%) |
99.58 |
89.36 - 116.20 |
1.3535 times |
Fri 28 February 2025 |
98.71 (-7.37%) |
103.10 |
98.00 - 116.70 |
1.0412 times |
Fri 31 January 2025 |
106.56 (-11.84%) |
125.00 |
102.94 - 133.25 |
1.1482 times |
Tue 31 December 2024 |
120.87 (5.36%) |
116.80 |
98.62 - 120.87 |
0.9048 times |
Fri 29 November 2024 |
114.72 (-2.6%) |
118.49 |
97.30 - 121.54 |
0.8421 times |
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value | | 5 day DMA | 121.41 | | 12 day DMA | 115.35 | | 20 day DMA | 115.52 | | 35 day DMA | 114.6 | | 50 day DMA | 115.09 | | 100 day DMA | 114.31 | | 150 day DMA | 112.94 | | 200 day DMA | 113.19 | EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.51 | 119.43 | 114.13 | | 12 day EMA | 118.36 | 115.94 | 113.38 | | 20 day EMA | 116.69 | 115.12 | 113.55 | | 35 day EMA | 115.86 | 114.93 | 114.04 | | 50 day EMA | 115.97 | 115.33 | 114.73 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.41 | 117.11 | 113.48 | | 12 day SMA | 115.35 | 113.56 | 112.05 | | 20 day SMA | 115.52 | 114.79 | 114.12 | | 35 day SMA | 114.6 | 114.05 | 113.61 | | 50 day SMA | 115.09 | 114.83 | 114.6 | | 100 day SMA | 114.31 | 114.31 | 114.38 | | 150 day SMA | 112.94 | 112.73 | 112.57 | | 200 day SMA | 113.19 | 113.03 | 112.87 |
|
|
