Use Dark Theme
bell notificationshomepagelogin

GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrPow

Strong Daily Stock price targets for GmrPow GMRPnUI are 101.31 and 106.18

Daily Target 1100.33
Daily Target 2102.28
Daily Target 3105.2
Daily Target 4107.15
Daily Target 5110.07

Daily price and volume Gmr Pow

Date Closing Open Range Volume
Thu 30 January 2025 104.23 (-4.1%) 105.00 103.25 - 108.12 1.2195 times
Wed 29 January 2025 108.69 (4.61%) 105.70 104.21 - 109.09 0.9876 times
Tue 28 January 2025 103.90 (-4.12%) 108.79 102.94 - 109.00 1.759 times
Mon 27 January 2025 108.36 (-5.01%) 112.49 108.36 - 112.49 0.3871 times
Fri 24 January 2025 114.07 (-3.54%) 119.00 113.15 - 119.00 0.502 times
Thu 23 January 2025 118.26 (-1.41%) 118.29 117.00 - 122.61 0.6381 times
Wed 22 January 2025 119.95 (-0.95%) 125.24 115.97 - 125.24 0.7464 times
Tue 21 January 2025 121.10 (0.68%) 121.25 119.61 - 125.25 1.1617 times
Mon 20 January 2025 120.28 (0.97%) 121.29 117.71 - 121.29 0.588 times
Fri 17 January 2025 119.13 (2.15%) 119.70 118.10 - 122.45 2.0103 times
Thu 16 January 2025 116.62 (5%) 114.19 113.04 - 116.62 0.2155 times

 Daily chart GmrPow

Weekly price and charts GmrPow

Strong weekly Stock price targets for GmrPow GMRPnUI are 98.81 and 108.36

Weekly Target 197
Weekly Target 2100.62
Weekly Target 3106.55333333333
Weekly Target 4110.17
Weekly Target 5116.1

Weekly price and volumes for Gmr Pow

Date Closing Open Range Volume
Thu 30 January 2025 104.23 (-8.63%) 112.49 102.94 - 112.49 0.9119 times
Fri 24 January 2025 114.07 (-4.25%) 121.29 113.15 - 125.25 0.7617 times
Fri 17 January 2025 119.13 (2.93%) 115.01 107.80 - 122.45 0.9873 times
Fri 10 January 2025 115.74 (-10.83%) 129.79 115.74 - 133.00 1.059 times
Fri 03 January 2025 129.79 (18.38%) 115.12 115.12 - 133.25 2.7048 times
Fri 27 December 2024 109.64 (8.03%) 103.00 98.62 - 109.64 0.4922 times
Fri 20 December 2024 101.49 (-10.12%) 113.11 101.21 - 115.50 0.5437 times
Fri 13 December 2024 112.92 (-3.77%) 117.00 111.07 - 118.00 0.7788 times
Fri 06 December 2024 117.34 (2.28%) 116.80 111.90 - 120.45 1.0645 times
Fri 29 November 2024 114.72 (15.01%) 103.24 103.24 - 119.00 0.6961 times
Fri 22 November 2024 99.75 (-2.93%) 103.00 97.30 - 107.35 0.6172 times

 weekly chart GmrPow

Monthly price and charts GmrPow

Strong monthly Stock price targets for GmrPow GMRPnUI are 88.43 and 118.74

Monthly Target 183.16
Monthly Target 293.7
Monthly Target 3113.47333333333
Monthly Target 4124.01
Monthly Target 5143.78

Monthly price and volumes Gmr Pow

Date Closing Open Range Volume
Thu 30 January 2025 104.23 (-13.77%) 125.00 102.94 - 133.25 0.5679 times
Tue 31 December 2024 120.87 (5.36%) 116.80 98.62 - 120.87 0.4603 times
Fri 29 November 2024 114.72 (-2.6%) 118.49 97.30 - 121.54 0.4284 times
Thu 31 October 2024 117.78 (-26.25%) 159.00 114.07 - 159.92 0.6233 times
Mon 30 September 2024 159.70 (15.8%) 139.00 130.43 - 169.25 1.4988 times
Fri 30 August 2024 137.91 (40.81%) 98.40 89.29 - 140.20 1.5569 times
Wed 31 July 2024 97.94 (16.75%) 85.30 83.45 - 107.50 1.1305 times
Fri 28 June 2024 83.89 (27.3%) 69.15 62.45 - 97.50 1.133 times
Fri 31 May 2024 65.90 (2.97%) 64.40 58.55 - 74.05 1.0434 times
Tue 30 April 2024 64.00 (49.36%) 43.85 43.75 - 71.65 1.5575 times
Thu 28 March 2024 42.85 (-17.99%) 52.55 38.60 - 53.65 0.9172 times

 monthly chart GmrPow

DMA SMA EMA moving averages of Gmr Pow GMRPnUI

DMA (daily moving average) of Gmr Pow GMRPnUI

DMA period DMA value
5 day DMA 107.85
12 day DMA 113.81
20 day DMA 116.86
35 day DMA 114.58
50 day DMA 113.77
100 day DMA 122.43
150 day DMA 117.03
200 day DMA 105.24

EMA (exponential moving average) of Gmr Pow GMRPnUI

EMA period EMA current EMA prev EMA prev2
5 day EMA108.16110.12110.84
12 day EMA112.11113.54114.42
20 day EMA113.61114.6115.22
35 day EMA113.59114.14114.46
50 day EMA112.32112.65112.81

SMA (simple moving average) of Gmr Pow GMRPnUI

SMA period SMA current SMA prev SMA prev2
5 day SMA107.85110.66112.91
12 day SMA113.81114.47114.58
20 day SMA116.86118.16119.07
35 day SMA114.58114.88115.01
50 day SMA113.77113.74113.61
100 day SMA122.43122.77123.12
150 day SMA117.03116.92116.8
200 day SMA105.24104.99104.74
Back to top Use Dark Theme