Use Dark Theme
bell notificationshomepagelogin

GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrPow

Strong Daily Stock price targets for GmrPow GMRPnUI are 136.38 and 148.33

Daily Target 1126.43
Daily Target 2134.37
Daily Target 3138.37666666667
Daily Target 4146.32
Daily Target 5150.33

Daily price and volume Gmr Pow

Date Closing Open Range Volume
Mon 16 September 2024 142.32 (4.96%) 136.45 130.43 - 142.38 0.9888 times
Fri 13 September 2024 135.60 (-1.99%) 138.03 135.00 - 140.35 0.31 times
Thu 12 September 2024 138.35 (-0.77%) 140.55 135.49 - 141.49 0.2663 times
Wed 11 September 2024 139.42 (-0.45%) 141.10 137.00 - 144.39 0.8957 times
Tue 10 September 2024 140.05 (0.69%) 140.55 138.30 - 142.34 0.9331 times
Mon 09 September 2024 139.09 (0.48%) 137.22 135.27 - 142.80 0.6649 times
Fri 06 September 2024 138.42 (-3.47%) 144.01 137.20 - 145.40 0.8057 times
Thu 05 September 2024 143.39 (-2.58%) 149.71 141.40 - 154.53 1.6263 times
Wed 04 September 2024 147.18 (4.23%) 142.00 141.49 - 148.27 2.2295 times
Tue 03 September 2024 141.21 (5%) 138.55 137.90 - 141.21 1.2796 times
Mon 02 September 2024 134.49 (-2.48%) 139.00 132.00 - 139.00 1.8729 times

 Daily chart GmrPow

Weekly price and charts GmrPow

Strong weekly Stock price targets for GmrPow GMRPnUI are 136.38 and 148.33

Weekly Target 1126.43
Weekly Target 2134.37
Weekly Target 3138.37666666667
Weekly Target 4146.32
Weekly Target 5150.33

Weekly price and volumes for Gmr Pow

Date Closing Open Range Volume
Mon 16 September 2024 142.32 (4.96%) 136.45 130.43 - 142.38 0.2419 times
Fri 13 September 2024 135.60 (-2.04%) 137.22 135.00 - 144.39 0.7512 times
Fri 06 September 2024 138.42 (0.37%) 139.00 132.00 - 154.53 1.9119 times
Fri 30 August 2024 137.91 (12.99%) 128.16 120.41 - 140.20 1.7677 times
Fri 23 August 2024 122.06 (16.86%) 107.00 106.10 - 122.40 1.3181 times
Fri 16 August 2024 104.45 (4.13%) 99.55 98.68 - 109.50 1.0271 times
Fri 09 August 2024 100.31 (6.72%) 89.33 89.29 - 102.40 0.9943 times
Fri 02 August 2024 93.99 (-3.56%) 98.19 92.93 - 101.00 0.558 times
Fri 26 July 2024 97.46 (1.72%) 94.00 92.40 - 103.00 0.6809 times
Fri 19 July 2024 95.81 (-7.12%) 105.40 95.81 - 107.50 0.7489 times
Fri 12 July 2024 103.15 (14.62%) 90.44 89.21 - 103.15 1.5383 times

 weekly chart GmrPow

Monthly price and charts GmrPow

Strong monthly Stock price targets for GmrPow GMRPnUI are 136.38 and 160.48

Monthly Target 1118.33
Monthly Target 2130.32
Monthly Target 3142.42666666667
Monthly Target 4154.42
Monthly Target 5166.53

Monthly price and volumes Gmr Pow

Date Closing Open Range Volume
Mon 16 September 2024 142.32 (3.2%) 139.00 130.43 - 154.53 0.6521 times
Fri 30 August 2024 137.91 (40.81%) 98.40 89.29 - 140.20 1.2083 times
Wed 31 July 2024 97.94 (16.75%) 85.30 83.45 - 107.50 0.8774 times
Fri 28 June 2024 83.89 (27.3%) 69.15 62.45 - 97.50 0.8793 times
Fri 31 May 2024 65.90 (2.97%) 64.40 58.55 - 74.05 0.8098 times
Tue 30 April 2024 64.00 (49.36%) 43.85 43.75 - 71.65 1.2088 times
Thu 28 March 2024 42.85 (-17.99%) 52.55 38.60 - 53.65 0.7118 times
Thu 29 February 2024 52.25 (2.15%) 51.50 46.45 - 61.20 1.0592 times
Wed 31 January 2024 51.15 (-8.9%) 56.95 47.05 - 57.70 0.6936 times
Fri 29 December 2023 56.15 (28.34%) 44.40 41.70 - 57.25 1.8997 times
Thu 30 November 2023 43.75 (41.59%) 30.90 30.40 - 46.05 0.9148 times

 monthly chart GmrPow

DMA SMA EMA moving averages of Gmr Pow GMRPnUI

DMA (daily moving average) of Gmr Pow GMRPnUI

DMA period DMA value
5 day DMA 139.15
12 day DMA 139.79
20 day DMA 134.05
35 day DMA 119.07
50 day DMA 112.62
100 day DMA 92.96
150 day DMA 78.78
200 day DMA 71.85

EMA (exponential moving average) of Gmr Pow GMRPnUI

EMA period EMA current EMA prev EMA prev2
5 day EMA139.47138.04139.26
12 day EMA137.15136.21136.32
20 day EMA132.17131.1130.63
35 day EMA123.55122.44121.66
50 day EMA113.11111.92110.95

SMA (simple moving average) of Gmr Pow GMRPnUI

SMA period SMA current SMA prev SMA prev2
5 day SMA139.15138.5139.07
12 day SMA139.79139.43139.19
20 day SMA134.05132.41130.86
35 day SMA119.07117.79116.66
50 day SMA112.62111.55110.6
100 day SMA92.9692.1791.41
150 day SMA78.7878.2277.69
200 day SMA71.8571.3570.89
Back to top Use Dark Theme