GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrPow Strong Daily Stock price targets for GmrPow GMRPnUI are 108.79 and 111.39 | Daily Target 1 | 108.33 | | Daily Target 2 | 109.25 | | Daily Target 3 | 110.92666666667 | | Daily Target 4 | 111.85 | | Daily Target 5 | 113.53 |
Daily price and volume Gmr Pow
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
110.18 (-1.48%) |
111.65 |
110.00 - 112.60 |
0.633 times |
Thu 28 August 2025 |
111.84 (-1.71%) |
113.75 |
108.84 - 113.91 |
0.5623 times |
Tue 26 August 2025 |
113.78 (-2.98%) |
117.28 |
113.12 - 117.31 |
0.8877 times |
Mon 25 August 2025 |
117.28 (-1.44%) |
119.08 |
117.00 - 120.90 |
1.4654 times |
Fri 22 August 2025 |
118.99 (1.8%) |
117.30 |
116.80 - 119.80 |
1.3662 times |
Thu 21 August 2025 |
116.89 (-2.23%) |
118.50 |
116.10 - 119.49 |
0.6157 times |
Wed 20 August 2025 |
119.55 (1.64%) |
118.30 |
118.20 - 121.49 |
1.52 times |
Tue 19 August 2025 |
117.62 (0.47%) |
117.07 |
116.22 - 120.60 |
1.4188 times |
Mon 18 August 2025 |
117.07 (0.28%) |
117.69 |
115.96 - 118.40 |
0.5637 times |
Thu 14 August 2025 |
116.74 (-1.27%) |
118.80 |
116.50 - 118.80 |
0.9672 times |
Wed 13 August 2025 |
118.24 (1%) |
117.07 |
115.86 - 118.75 |
0.9542 times |
Weekly price and charts GmrPow Strong weekly Stock price targets for GmrPow GMRPnUI are 103.48 and 115.54 | Weekly Target 1 | 101.25 | | Weekly Target 2 | 105.71 | | Weekly Target 3 | 113.30666666667 | | Weekly Target 4 | 117.77 | | Weekly Target 5 | 125.37 |
Weekly price and volumes for Gmr Pow
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
110.18 (-7.4%) |
119.08 |
108.84 - 120.90 |
0.4932 times |
Fri 22 August 2025 |
118.99 (1.93%) |
117.69 |
115.96 - 121.49 |
0.7623 times |
Thu 14 August 2025 |
116.74 (2.2%) |
112.30 |
111.42 - 118.80 |
0.6034 times |
Fri 08 August 2025 |
114.23 (8.72%) |
107.50 |
105.50 - 115.25 |
0.7322 times |
Fri 01 August 2025 |
105.07 (-6.57%) |
112.40 |
104.05 - 116.50 |
0.7718 times |
Fri 25 July 2025 |
112.46 (-2.79%) |
115.99 |
112.00 - 117.50 |
0.5774 times |
Fri 18 July 2025 |
115.69 (1.68%) |
113.99 |
112.12 - 124.00 |
1.1686 times |
Fri 11 July 2025 |
113.78 (-4.1%) |
119.90 |
112.50 - 121.50 |
0.8314 times |
Fri 04 July 2025 |
118.65 (3.46%) |
113.76 |
113.10 - 119.90 |
1.9056 times |
Fri 27 June 2025 |
114.68 (10.66%) |
103.00 |
102.34 - 116.00 |
2.1541 times |
Fri 20 June 2025 |
103.63 (-3.16%) |
107.85 |
102.00 - 109.50 |
0.8776 times |
Monthly price and charts GmrPow Strong monthly Stock price targets for GmrPow GMRPnUI are 107.12 and 124.56 | Monthly Target 1 | 94.47 | | Monthly Target 2 | 102.32 | | Monthly Target 3 | 111.90666666667 | | Monthly Target 4 | 119.76 | | Monthly Target 5 | 129.35 |
Monthly price and volumes Gmr Pow
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
110.18 (1.05%) |
109.00 |
104.05 - 121.49 |
0.5814 times |
Thu 31 July 2025 |
109.03 (-5.08%) |
115.20 |
108.00 - 124.00 |
0.9563 times |
Mon 30 June 2025 |
114.86 (0.34%) |
114.28 |
101.31 - 118.24 |
1.1158 times |
Fri 30 May 2025 |
114.47 (0.89%) |
114.90 |
102.51 - 129.89 |
0.8892 times |
Wed 30 April 2025 |
113.46 (-0.76%) |
113.00 |
97.22 - 141.01 |
1.1494 times |
Fri 28 March 2025 |
114.33 (15.82%) |
99.58 |
89.36 - 116.20 |
1.3581 times |
Fri 28 February 2025 |
98.71 (-7.37%) |
103.10 |
98.00 - 116.70 |
1.0447 times |
Fri 31 January 2025 |
106.56 (-11.84%) |
125.00 |
102.94 - 133.25 |
1.1522 times |
Tue 31 December 2024 |
120.87 (5.36%) |
116.80 |
98.62 - 120.87 |
0.9079 times |
Fri 29 November 2024 |
114.72 (-2.6%) |
118.49 |
97.30 - 121.54 |
0.845 times |
Thu 31 October 2024 |
117.78 (-26.25%) |
159.00 |
114.07 - 159.92 |
1.2296 times |
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value | | 5 day DMA | 114.41 | | 12 day DMA | 116.27 | | 20 day DMA | 114.24 | | 35 day DMA | 114.81 | | 50 day DMA | 114.07 | | 100 day DMA | 115.32 | | 150 day DMA | 112.67 | | 200 day DMA | 112.69 | EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.33 | 114.9 | 116.43 | | 12 day EMA | 114.77 | 115.6 | 116.28 | | 20 day EMA | 114.78 | 115.26 | 115.62 | | 35 day EMA | 114.18 | 114.42 | 114.57 | | 50 day EMA | 113.52 | 113.66 | 113.73 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.41 | 115.76 | 117.3 | | 12 day SMA | 116.27 | 116.77 | 116.97 | | 20 day SMA | 114.24 | 114.43 | 114.54 | | 35 day SMA | 114.81 | 114.96 | 115.13 | | 50 day SMA | 114.07 | 113.98 | 113.86 | | 100 day SMA | 115.32 | 115.38 | 115.42 | | 150 day SMA | 112.67 | 112.72 | 112.71 | | 200 day SMA | 112.69 | 112.7 | 112.73 |
|
|
