GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrPow Strong Daily Stock price targets for GmrPow GMRPnUI are 115.11 and 120.93 | Daily Target 1 | 110.42 | | Daily Target 2 | 113.98 | | Daily Target 3 | 116.24 | | Daily Target 4 | 119.8 | | Daily Target 5 | 122.06 |
Daily price and volume Gmr Pow
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
117.54 (4.93%) |
114.00 |
112.68 - 118.50 |
2.5958 times |
Fri 17 October 2025 |
112.02 (1.17%) |
110.66 |
109.61 - 112.50 |
0.5639 times |
Thu 16 October 2025 |
110.72 (0.65%) |
110.19 |
110.19 - 112.40 |
0.616 times |
Wed 15 October 2025 |
110.00 (-0.04%) |
110.05 |
109.55 - 110.90 |
0.7538 times |
Tue 14 October 2025 |
110.04 (-1.49%) |
112.45 |
109.56 - 113.00 |
0.7564 times |
Mon 13 October 2025 |
111.70 (-0.44%) |
112.00 |
110.51 - 113.50 |
1.131 times |
Fri 10 October 2025 |
112.19 (-0.63%) |
113.05 |
112.00 - 113.68 |
0.5749 times |
Thu 09 October 2025 |
112.90 (0.52%) |
112.50 |
111.18 - 113.53 |
0.9119 times |
Wed 08 October 2025 |
112.32 (0.29%) |
112.10 |
111.69 - 116.50 |
1.356 times |
Tue 07 October 2025 |
112.00 (-1.08%) |
113.40 |
111.50 - 113.91 |
0.7403 times |
Mon 06 October 2025 |
113.22 (-2.37%) |
115.70 |
112.80 - 116.25 |
0.8288 times |
Weekly price and charts GmrPow Strong weekly Stock price targets for GmrPow GMRPnUI are 115.11 and 120.93 | Weekly Target 1 | 110.42 | | Weekly Target 2 | 113.98 | | Weekly Target 3 | 116.24 | | Weekly Target 4 | 119.8 | | Weekly Target 5 | 122.06 |
Weekly price and volumes for Gmr Pow
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
117.54 (4.93%) |
114.00 |
112.68 - 118.50 |
0.4019 times |
Fri 17 October 2025 |
112.02 (-0.15%) |
112.00 |
109.55 - 113.50 |
0.5917 times |
Fri 10 October 2025 |
112.19 (-3.26%) |
115.70 |
111.18 - 116.50 |
0.6832 times |
Fri 03 October 2025 |
115.97 (2.07%) |
113.89 |
112.25 - 117.63 |
1.1174 times |
Fri 26 September 2025 |
113.62 (-8.59%) |
124.30 |
112.64 - 126.91 |
0.8591 times |
Fri 19 September 2025 |
124.30 (6.49%) |
118.50 |
118.50 - 136.95 |
3.8503 times |
Fri 12 September 2025 |
116.73 (5.25%) |
111.05 |
109.81 - 118.95 |
0.8428 times |
Fri 05 September 2025 |
110.91 (0.66%) |
110.18 |
110.00 - 113.21 |
0.3862 times |
Fri 29 August 2025 |
110.18 (-7.4%) |
119.08 |
108.84 - 120.90 |
0.4978 times |
Fri 22 August 2025 |
118.99 (1.93%) |
117.69 |
115.96 - 121.49 |
0.7694 times |
Thu 14 August 2025 |
116.74 (2.2%) |
112.30 |
111.42 - 118.80 |
0.609 times |
Monthly price and charts GmrPow Strong monthly Stock price targets for GmrPow GMRPnUI are 113.55 and 122.5 | Monthly Target 1 | 106.25 | | Monthly Target 2 | 111.89 | | Monthly Target 3 | 115.19666666667 | | Monthly Target 4 | 120.84 | | Monthly Target 5 | 124.15 |
Monthly price and volumes Gmr Pow
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
117.54 (3.61%) |
113.50 |
109.55 - 118.50 |
0.4091 times |
Tue 30 September 2025 |
113.44 (2.96%) |
110.18 |
109.81 - 136.95 |
1.4126 times |
Fri 29 August 2025 |
110.18 (1.05%) |
109.00 |
104.05 - 121.49 |
0.5766 times |
Thu 31 July 2025 |
109.03 (-5.08%) |
115.20 |
108.00 - 124.00 |
0.9483 times |
Mon 30 June 2025 |
114.86 (0.34%) |
114.28 |
101.31 - 118.24 |
1.1065 times |
Fri 30 May 2025 |
114.47 (0.89%) |
114.90 |
102.51 - 129.89 |
0.8818 times |
Wed 30 April 2025 |
113.46 (-0.76%) |
113.00 |
97.22 - 141.01 |
1.1398 times |
Fri 28 March 2025 |
114.33 (15.82%) |
99.58 |
89.36 - 116.20 |
1.3468 times |
Fri 28 February 2025 |
98.71 (-7.37%) |
103.10 |
98.00 - 116.70 |
1.036 times |
Fri 31 January 2025 |
106.56 (-11.84%) |
125.00 |
102.94 - 133.25 |
1.1426 times |
Tue 31 December 2024 |
120.87 (5.36%) |
116.80 |
98.62 - 120.87 |
0.9003 times |
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value | | 5 day DMA | 112.06 | | 12 day DMA | 112.55 | | 20 day DMA | 114.25 | | 35 day DMA | 115.8 | | 50 day DMA | 115.86 | | 100 day DMA | 114.19 | | 150 day DMA | 114.68 | | 200 day DMA | 113.78 | EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.39 | 111.32 | 110.97 | | 12 day EMA | 113.27 | 112.49 | 112.57 | | 20 day EMA | 114.06 | 113.69 | 113.87 | | 35 day EMA | 114.29 | 114.1 | 114.22 | | 50 day EMA | 114.95 | 114.84 | 114.95 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.06 | 110.9 | 110.93 | | 12 day SMA | 112.55 | 112.28 | 112.4 | | 20 day SMA | 114.25 | 114.59 | 115.44 | | 35 day SMA | 115.8 | 115.59 | 115.59 | | 50 day SMA | 115.86 | 115.7 | 115.64 | | 100 day SMA | 114.19 | 114.16 | 114.2 | | 150 day SMA | 114.68 | 114.6 | 114.53 | | 200 day SMA | 113.78 | 113.71 | 113.65 |
|
|
