GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrPow Strong Daily Stock price targets for GmrPow GMRPnUI are 111.15 and 115.14 | Daily Target 1 | 110.27 | | Daily Target 2 | 112.02 | | Daily Target 3 | 114.25666666667 | | Daily Target 4 | 116.01 | | Daily Target 5 | 118.25 |
Daily price and volume Gmr Pow
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
113.78 (-1.13%) |
114.99 |
112.50 - 116.49 |
0.3825 times |
Thu 10 July 2025 |
115.08 (-0.18%) |
116.31 |
114.31 - 117.30 |
0.4177 times |
Wed 09 July 2025 |
115.29 (-1.98%) |
117.05 |
114.97 - 118.20 |
0.6633 times |
Tue 08 July 2025 |
117.62 (-1.2%) |
118.10 |
115.45 - 118.96 |
0.6719 times |
Mon 07 July 2025 |
119.05 (0.34%) |
119.90 |
117.62 - 121.50 |
0.9023 times |
Fri 04 July 2025 |
118.65 (0.22%) |
119.90 |
116.00 - 119.90 |
0.9133 times |
Thu 03 July 2025 |
118.39 (0.76%) |
118.75 |
116.82 - 119.26 |
1.2594 times |
Wed 02 July 2025 |
117.50 (1.02%) |
115.71 |
114.00 - 118.65 |
1.4756 times |
Tue 01 July 2025 |
116.31 (1.26%) |
115.20 |
113.10 - 117.39 |
1.1084 times |
Mon 30 June 2025 |
114.86 (0.16%) |
113.76 |
113.40 - 118.24 |
2.2056 times |
Fri 27 June 2025 |
114.68 (6.62%) |
108.20 |
107.03 - 116.00 |
4.1052 times |
Weekly price and charts GmrPow Strong weekly Stock price targets for GmrPow GMRPnUI are 108.64 and 117.64 | Weekly Target 1 | 106.93 | | Weekly Target 2 | 110.35 | | Weekly Target 3 | 115.92666666667 | | Weekly Target 4 | 119.35 | | Weekly Target 5 | 124.93 |
Weekly price and volumes for Gmr Pow
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
113.78 (-4.1%) |
119.90 |
112.50 - 121.50 |
0.7311 times |
Fri 04 July 2025 |
118.65 (3.46%) |
113.76 |
113.10 - 119.90 |
1.6758 times |
Fri 27 June 2025 |
114.68 (10.66%) |
103.00 |
102.34 - 116.00 |
1.8943 times |
Fri 20 June 2025 |
103.63 (-3.16%) |
107.85 |
102.00 - 109.50 |
0.7718 times |
Fri 13 June 2025 |
107.01 (-2.66%) |
110.14 |
101.31 - 115.60 |
0.8422 times |
Fri 06 June 2025 |
109.93 (-3.97%) |
114.28 |
109.40 - 115.75 |
0.5822 times |
Fri 30 May 2025 |
114.47 (-3.57%) |
118.90 |
112.57 - 119.39 |
0.6388 times |
Fri 23 May 2025 |
118.71 (-6.93%) |
128.50 |
116.15 - 129.89 |
0.7695 times |
Fri 16 May 2025 |
127.55 (21.19%) |
112.25 |
110.51 - 128.30 |
1.2124 times |
Fri 09 May 2025 |
105.25 (-5.53%) |
112.48 |
102.51 - 116.80 |
0.882 times |
Fri 02 May 2025 |
111.41 (-8.85%) |
121.10 |
110.75 - 124.92 |
0.6763 times |
Monthly price and charts GmrPow Strong monthly Stock price targets for GmrPow GMRPnUI are 108.64 and 117.64 | Monthly Target 1 | 106.93 | | Monthly Target 2 | 110.35 | | Monthly Target 3 | 115.92666666667 | | Monthly Target 4 | 119.35 | | Monthly Target 5 | 124.93 |
Monthly price and volumes Gmr Pow
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
113.78 (-0.94%) |
115.20 |
112.50 - 121.50 |
0.4465 times |
Mon 30 June 2025 |
114.86 (0.34%) |
114.28 |
101.31 - 118.24 |
1.0999 times |
Fri 30 May 2025 |
114.47 (0.89%) |
114.90 |
102.51 - 129.89 |
0.8765 times |
Wed 30 April 2025 |
113.46 (-0.76%) |
113.00 |
97.22 - 141.01 |
1.133 times |
Fri 28 March 2025 |
114.33 (15.82%) |
99.58 |
89.36 - 116.20 |
1.3387 times |
Fri 28 February 2025 |
98.71 (-7.37%) |
103.10 |
98.00 - 116.70 |
1.0298 times |
Fri 31 January 2025 |
106.56 (-11.84%) |
125.00 |
102.94 - 133.25 |
1.1357 times |
Tue 31 December 2024 |
120.87 (5.36%) |
116.80 |
98.62 - 120.87 |
0.8949 times |
Fri 29 November 2024 |
114.72 (-2.6%) |
118.49 |
97.30 - 121.54 |
0.8329 times |
Thu 31 October 2024 |
117.78 (-26.25%) |
159.00 |
114.07 - 159.92 |
1.212 times |
Mon 30 September 2024 |
159.70 (15.8%) |
139.00 |
130.43 - 169.25 |
2.9143 times |
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value | | 5 day DMA | 116.16 | | 12 day DMA | 115.73 | | 20 day DMA | 111.71 | | 35 day DMA | 112.11 | | 50 day DMA | 113.38 | | 100 day DMA | 112.22 | | 150 day DMA | 112.69 | | 200 day DMA | 116.2 | EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.4 | 116.21 | 116.78 | | 12 day EMA | 114.8 | 114.98 | 114.96 | | 20 day EMA | 113.83 | 113.83 | 113.7 | | 35 day EMA | 113.7 | 113.69 | 113.61 | | 50 day EMA | 113.97 | 113.98 | 113.94 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.16 | 117.14 | 117.8 | | 12 day SMA | 115.73 | 115.28 | 114.4 | | 20 day SMA | 111.71 | 111.38 | 111.09 | | 35 day SMA | 112.11 | 112.25 | 112.33 | | 50 day SMA | 113.38 | 113.33 | 113.3 | | 100 day SMA | 112.22 | 112.22 | 112.19 | | 150 day SMA | 112.69 | 112.69 | 112.7 | | 200 day SMA | 116.2 | 116.34 | 116.47 |
|
|
