GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrPow Strong Daily Stock price targets for GmrPow GMRPnUI are 105.07 and 111.17 | Daily Target 1 | 103.88 | | Daily Target 2 | 106.25 | | Daily Target 3 | 109.98 | | Daily Target 4 | 112.35 | | Daily Target 5 | 116.08 |
Daily price and volume Gmr Pow
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
108.62 (-1.68%) |
111.48 |
107.61 - 113.71 |
0.7397 times |
Wed 07 May 2025 |
110.48 (1.6%) |
105.94 |
105.52 - 111.27 |
0.9268 times |
Tue 06 May 2025 |
108.74 (-5.77%) |
114.99 |
108.00 - 115.13 |
1.0185 times |
Mon 05 May 2025 |
115.40 (3.58%) |
112.48 |
111.12 - 116.80 |
0.8429 times |
Fri 02 May 2025 |
111.41 (-1.81%) |
114.90 |
110.75 - 116.00 |
0.9379 times |
Wed 30 April 2025 |
113.46 (-4.82%) |
119.30 |
112.90 - 119.80 |
0.7743 times |
Tue 29 April 2025 |
119.21 (-2.09%) |
121.80 |
118.10 - 124.65 |
0.5767 times |
Mon 28 April 2025 |
121.76 (-0.38%) |
121.10 |
119.95 - 124.92 |
1.2312 times |
Fri 25 April 2025 |
122.23 (-7.66%) |
131.20 |
120.60 - 133.05 |
2.1604 times |
Thu 24 April 2025 |
132.37 (-2.85%) |
132.43 |
131.70 - 135.00 |
0.7915 times |
Tue 22 April 2025 |
136.25 (1.2%) |
135.05 |
131.72 - 141.01 |
2.2603 times |
Weekly price and charts GmrPow Strong weekly Stock price targets for GmrPow GMRPnUI are 101.43 and 112.71 | Weekly Target 1 | 99.03 | | Weekly Target 2 | 103.83 | | Weekly Target 3 | 110.31333333333 | | Weekly Target 4 | 115.11 | | Weekly Target 5 | 121.59 |
Weekly price and volumes for Gmr Pow
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
108.62 (-2.5%) |
112.48 |
105.52 - 116.80 |
0.6029 times |
Fri 02 May 2025 |
111.41 (-8.85%) |
121.10 |
110.75 - 124.92 |
0.6015 times |
Fri 25 April 2025 |
122.23 (-8.87%) |
135.49 |
120.60 - 141.01 |
1.0739 times |
Thu 17 April 2025 |
134.13 (14.88%) |
124.89 |
122.01 - 136.37 |
1.3521 times |
Fri 11 April 2025 |
116.76 (3.48%) |
100.10 |
97.22 - 119.10 |
0.705 times |
Fri 04 April 2025 |
112.83 (-1.31%) |
113.00 |
111.31 - 121.30 |
0.6618 times |
Fri 28 March 2025 |
114.33 (2.21%) |
114.00 |
106.52 - 116.20 |
0.6567 times |
Fri 21 March 2025 |
111.86 (11.55%) |
101.46 |
100.05 - 114.36 |
2.2778 times |
Thu 13 March 2025 |
100.28 (-4.54%) |
105.88 |
99.05 - 109.00 |
0.938 times |
Fri 07 March 2025 |
105.05 (6.42%) |
99.58 |
89.36 - 107.45 |
1.1303 times |
Fri 28 February 2025 |
98.71 (-9.75%) |
107.00 |
98.00 - 107.95 |
1.3545 times |
Monthly price and charts GmrPow Strong monthly Stock price targets for GmrPow GMRPnUI are 101.43 and 112.71 | Monthly Target 1 | 99.03 | | Monthly Target 2 | 103.83 | | Monthly Target 3 | 110.31333333333 | | Monthly Target 4 | 115.11 | | Monthly Target 5 | 121.59 |
Monthly price and volumes Gmr Pow
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
108.62 (-4.27%) |
114.90 |
105.52 - 116.80 |
0.1488 times |
Wed 30 April 2025 |
113.46 (-0.76%) |
113.00 |
97.22 - 141.01 |
0.8256 times |
Fri 28 March 2025 |
114.33 (15.82%) |
99.58 |
89.36 - 116.20 |
0.9755 times |
Fri 28 February 2025 |
98.71 (-7.37%) |
103.10 |
98.00 - 116.70 |
0.7504 times |
Fri 31 January 2025 |
106.56 (-11.84%) |
125.00 |
102.94 - 133.25 |
0.8276 times |
Tue 31 December 2024 |
120.87 (5.36%) |
116.80 |
98.62 - 120.87 |
0.6521 times |
Fri 29 November 2024 |
114.72 (-2.6%) |
118.49 |
97.30 - 121.54 |
0.607 times |
Thu 31 October 2024 |
117.78 (-26.25%) |
159.00 |
114.07 - 159.92 |
0.8832 times |
Mon 30 September 2024 |
159.70 (15.8%) |
139.00 |
130.43 - 169.25 |
2.1237 times |
Fri 30 August 2024 |
137.91 (40.81%) |
98.40 |
89.29 - 140.20 |
2.206 times |
Wed 31 July 2024 |
97.94 (16.75%) |
85.30 |
83.45 - 107.50 |
1.6018 times |
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value | | 5 day DMA | 110.93 | | 12 day DMA | 119.55 | | 20 day DMA | 119.83 | | 35 day DMA | 115.17 | | 50 day DMA | 111.46 | | 100 day DMA | 112.19 | | 150 day DMA | 116.33 | | 200 day DMA | 116.58 | EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.47 | 112.9 | 114.11 | | 12 day EMA | 115.69 | 116.98 | 118.16 | | 20 day EMA | 116.61 | 117.45 | 118.18 | | 35 day EMA | 114.76 | 115.12 | 115.39 | | 50 day EMA | 111.06 | 111.16 | 111.19 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.93 | 111.9 | 113.64 | | 12 day SMA | 119.55 | 121.67 | 123.45 | | 20 day SMA | 119.83 | 120.4 | 120.7 | | 35 day SMA | 115.17 | 115.01 | 114.85 | | 50 day SMA | 111.46 | 111.34 | 111.29 | | 100 day SMA | 112.19 | 112.23 | 112.26 | | 150 day SMA | 116.33 | 116.6 | 116.8 | | 200 day SMA | 116.58 | 116.53 | 116.44 |
|
|
