Login or Join
HomepageGmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrPow
Strong Daily Stock price targets for GmrPow GMRPnUI are 110.35 and 114.24
| Daily Target 1 | 107.31 |
| Daily Target 2 | 109.5 |
| Daily Target 3 | 111.19666666667 |
| Daily Target 4 | 113.39 |
| Daily Target 5 | 115.09 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 111.70 (1.6%) | 109.94 | 109.00 - 112.89 | 0.9546 times | Mon 01 June 2026 | 109.94 (0.38%) | 109.99 | 108.61 - 113.19 | 1.5214 times | Fri 29 May 2026 | 109.52 (-0.05%) | 109.90 | 107.81 - 113.90 | 1.9947 times | Wed 27 May 2026 | 109.57 (2.51%) | 106.10 | 106.00 - 110.44 | 0.8076 times | Tue 26 May 2026 | 106.89 (-0.65%) | 107.84 | 106.40 - 108.65 | 0.4397 times | Mon 25 May 2026 | 107.59 (-0.53%) | 108.20 | 107.25 - 110.90 | 0.6041 times | Fri 22 May 2026 | 108.16 (-6.86%) | 114.66 | 107.82 - 114.67 | 1.4907 times | Thu 21 May 2026 | 116.13 (3.57%) | 113.24 | 111.76 - 117.90 | 1.1924 times | Wed 20 May 2026 | 112.13 (-2.03%) | 113.45 | 111.68 - 114.71 | 0.3648 times | Tue 19 May 2026 | 114.45 (0.09%) | 115.50 | 113.93 - 116.49 | 0.63 times | Mon 18 May 2026 | 114.35 (0.4%) | 113.00 | 108.81 - 115.00 | 0.8716 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 110.16 and 114.74
| Weekly Target 1 | 106.59 |
| Weekly Target 2 | 109.14 |
| Weekly Target 3 | 111.16666666667 |
| Weekly Target 4 | 113.72 |
| Weekly Target 5 | 115.75 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 111.70 (1.99%) | 109.99 | 108.61 - 113.19 | 0.7744 times | Fri 29 May 2026 | 109.52 (1.26%) | 108.20 | 106.00 - 113.90 | 1.2029 times | Fri 22 May 2026 | 108.16 (-5.04%) | 113.00 | 107.82 - 117.90 | 1.4228 times | Fri 15 May 2026 | 113.90 (5.18%) | 106.30 | 102.76 - 117.75 | 2.0075 times | Fri 08 May 2026 | 108.29 (1.63%) | 107.40 | 106.30 - 113.13 | 0.7593 times | Thu 30 April 2026 | 106.55 (0.52%) | 106.00 | 105.10 - 111.21 | 0.9976 times | Fri 24 April 2026 | 106.00 (-3.62%) | 110.09 | 105.42 - 112.50 | 0.8133 times | Fri 17 April 2026 | 109.98 (4.85%) | 101.36 | 100.58 - 111.67 | 0.6662 times | Fri 10 April 2026 | 104.89 (6.16%) | 99.73 | 96.06 - 105.95 | 0.5995 times | Thu 02 April 2026 | 98.80 (1.86%) | 95.94 | 89.00 - 99.61 | 0.7565 times | Fri 27 March 2026 | 97.00 (-7.19%) | 102.50 | 96.10 - 104.90 | 0.7133 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 110.16 and 114.74
| Monthly Target 1 | 106.59 |
| Monthly Target 2 | 109.14 |
| Monthly Target 3 | 111.16666666667 |
| Monthly Target 4 | 113.72 |
| Monthly Target 5 | 115.75 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 111.70 (1.99%) | 109.99 | 108.61 - 113.19 | 0.1789 times | Fri 29 May 2026 | 109.52 (2.79%) | 107.40 | 102.76 - 117.90 | 1.2461 times | Thu 30 April 2026 | 106.55 (18.73%) | 95.01 | 93.00 - 112.50 | 0.7803 times | Mon 30 March 2026 | 89.74 (-25.39%) | 112.68 | 89.00 - 115.98 | 0.7999 times | Fri 27 February 2026 | 120.28 (19.48%) | 101.10 | 99.64 - 123.00 | 0.8655 times | Fri 30 January 2026 | 100.67 (-9.56%) | 111.78 | 97.32 - 112.07 | 0.8955 times | Wed 31 December 2025 | 111.31 (-6.77%) | 120.90 | 104.10 - 122.41 | 1.1817 times | Fri 28 November 2025 | 119.39 (1.83%) | 117.22 | 116.00 - 136.30 | 1.7206 times | Fri 31 October 2025 | 117.24 (3.35%) | 113.50 | 109.55 - 125.90 | 0.7649 times | Tue 30 September 2025 | 113.44 (2.96%) | 110.18 | 109.81 - 136.95 | 1.5667 times | Fri 29 August 2025 | 110.18 (1.05%) | 109.00 | 104.05 - 121.49 | 0.6395 times |
Indicator Analysis of GmrPow
Please login to view indicator analysis. or View indicator analysis of GmrPow GMRPnUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 109.52 |
| 12 day DMA | 111.19 |
| 20 day DMA | 110.12 |
| 35 day DMA | 109.01 |
| 50 day DMA | 106.37 |
| 100 day DMA | 106.81 |
| 150 day DMA | 110.43 |
| 200 day DMA | 111.79 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.29 | 109.59 | 109.41 |
| 12 day EMA | 110.14 | 109.86 | 109.85 |
| 20 day EMA | 109.72 | 109.51 | 109.47 |
| 35 day EMA | 108.29 | 108.09 | 107.98 |
| 50 day EMA | 106.64 | 106.43 | 106.29 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.52 | 108.7 | 108.35 |
| 12 day SMA | 111.19 | 111.34 | 110.88 |
| 20 day SMA | 110.12 | 109.92 | 109.75 |
| 35 day SMA | 109.01 | 108.74 | 108.59 |
| 50 day SMA | 106.37 | 106.21 | 106.06 |
| 100 day SMA | 106.81 | 106.81 | 106.82 |
| 150 day SMA | 110.43 | 110.47 | 110.49 |
| 200 day SMA | 111.79 | 111.78 | 111.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.