GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrPow Strong Daily Stock price targets for GmrPow GMRPnUI are 136.38 and 148.33 | Daily Target 1 | 126.43 | | Daily Target 2 | 134.37 | | Daily Target 3 | 138.37666666667 | | Daily Target 4 | 146.32 | | Daily Target 5 | 150.33 |
Daily price and volume Gmr Pow
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
142.32 (4.96%) |
136.45 |
130.43 - 142.38 |
0.9888 times |
Fri 13 September 2024 |
135.60 (-1.99%) |
138.03 |
135.00 - 140.35 |
0.31 times |
Thu 12 September 2024 |
138.35 (-0.77%) |
140.55 |
135.49 - 141.49 |
0.2663 times |
Wed 11 September 2024 |
139.42 (-0.45%) |
141.10 |
137.00 - 144.39 |
0.8957 times |
Tue 10 September 2024 |
140.05 (0.69%) |
140.55 |
138.30 - 142.34 |
0.9331 times |
Mon 09 September 2024 |
139.09 (0.48%) |
137.22 |
135.27 - 142.80 |
0.6649 times |
Fri 06 September 2024 |
138.42 (-3.47%) |
144.01 |
137.20 - 145.40 |
0.8057 times |
Thu 05 September 2024 |
143.39 (-2.58%) |
149.71 |
141.40 - 154.53 |
1.6263 times |
Wed 04 September 2024 |
147.18 (4.23%) |
142.00 |
141.49 - 148.27 |
2.2295 times |
Tue 03 September 2024 |
141.21 (5%) |
138.55 |
137.90 - 141.21 |
1.2796 times |
Mon 02 September 2024 |
134.49 (-2.48%) |
139.00 |
132.00 - 139.00 |
1.8729 times |
Weekly price and charts GmrPow Strong weekly Stock price targets for GmrPow GMRPnUI are 136.38 and 148.33 | Weekly Target 1 | 126.43 | | Weekly Target 2 | 134.37 | | Weekly Target 3 | 138.37666666667 | | Weekly Target 4 | 146.32 | | Weekly Target 5 | 150.33 |
Weekly price and volumes for Gmr Pow
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
142.32 (4.96%) |
136.45 |
130.43 - 142.38 |
0.2419 times |
Fri 13 September 2024 |
135.60 (-2.04%) |
137.22 |
135.00 - 144.39 |
0.7512 times |
Fri 06 September 2024 |
138.42 (0.37%) |
139.00 |
132.00 - 154.53 |
1.9119 times |
Fri 30 August 2024 |
137.91 (12.99%) |
128.16 |
120.41 - 140.20 |
1.7677 times |
Fri 23 August 2024 |
122.06 (16.86%) |
107.00 |
106.10 - 122.40 |
1.3181 times |
Fri 16 August 2024 |
104.45 (4.13%) |
99.55 |
98.68 - 109.50 |
1.0271 times |
Fri 09 August 2024 |
100.31 (6.72%) |
89.33 |
89.29 - 102.40 |
0.9943 times |
Fri 02 August 2024 |
93.99 (-3.56%) |
98.19 |
92.93 - 101.00 |
0.558 times |
Fri 26 July 2024 |
97.46 (1.72%) |
94.00 |
92.40 - 103.00 |
0.6809 times |
Fri 19 July 2024 |
95.81 (-7.12%) |
105.40 |
95.81 - 107.50 |
0.7489 times |
Fri 12 July 2024 |
103.15 (14.62%) |
90.44 |
89.21 - 103.15 |
1.5383 times |
Monthly price and charts GmrPow Strong monthly Stock price targets for GmrPow GMRPnUI are 136.38 and 160.48 | Monthly Target 1 | 118.33 | | Monthly Target 2 | 130.32 | | Monthly Target 3 | 142.42666666667 | | Monthly Target 4 | 154.42 | | Monthly Target 5 | 166.53 |
Monthly price and volumes Gmr Pow
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
142.32 (3.2%) |
139.00 |
130.43 - 154.53 |
0.6521 times |
Fri 30 August 2024 |
137.91 (40.81%) |
98.40 |
89.29 - 140.20 |
1.2083 times |
Wed 31 July 2024 |
97.94 (16.75%) |
85.30 |
83.45 - 107.50 |
0.8774 times |
Fri 28 June 2024 |
83.89 (27.3%) |
69.15 |
62.45 - 97.50 |
0.8793 times |
Fri 31 May 2024 |
65.90 (2.97%) |
64.40 |
58.55 - 74.05 |
0.8098 times |
Tue 30 April 2024 |
64.00 (49.36%) |
43.85 |
43.75 - 71.65 |
1.2088 times |
Thu 28 March 2024 |
42.85 (-17.99%) |
52.55 |
38.60 - 53.65 |
0.7118 times |
Thu 29 February 2024 |
52.25 (2.15%) |
51.50 |
46.45 - 61.20 |
1.0592 times |
Wed 31 January 2024 |
51.15 (-8.9%) |
56.95 |
47.05 - 57.70 |
0.6936 times |
Fri 29 December 2023 |
56.15 (28.34%) |
44.40 |
41.70 - 57.25 |
1.8997 times |
Thu 30 November 2023 |
43.75 (41.59%) |
30.90 |
30.40 - 46.05 |
0.9148 times |
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value | | 5 day DMA | 139.15 | | 12 day DMA | 139.79 | | 20 day DMA | 134.05 | | 35 day DMA | 119.07 | | 50 day DMA | 112.62 | | 100 day DMA | 92.96 | | 150 day DMA | 78.78 | | 200 day DMA | 71.85 | EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.47 | 138.04 | 139.26 | | 12 day EMA | 137.15 | 136.21 | 136.32 | | 20 day EMA | 132.17 | 131.1 | 130.63 | | 35 day EMA | 123.55 | 122.44 | 121.66 | | 50 day EMA | 113.11 | 111.92 | 110.95 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.15 | 138.5 | 139.07 | | 12 day SMA | 139.79 | 139.43 | 139.19 | | 20 day SMA | 134.05 | 132.41 | 130.86 | | 35 day SMA | 119.07 | 117.79 | 116.66 | | 50 day SMA | 112.62 | 111.55 | 110.6 | | 100 day SMA | 92.96 | 92.17 | 91.41 | | 150 day SMA | 78.78 | 78.22 | 77.69 | | 200 day SMA | 71.85 | 71.35 | 70.89 |
|
|
