Login or Join
HomepageGmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrPow
Strong Daily Stock price targets for GmrPow GMRPnUI are 90.46 and 94.16
| Daily Target 1 | 88.98 |
| Daily Target 2 | 90.64 |
| Daily Target 3 | 92.676666666667 |
| Daily Target 4 | 94.34 |
| Daily Target 5 | 96.38 |
Daily price and volume Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.31 (0.03%) | 92.31 | 91.01 - 94.71 | 0.6737 times | Thu 29 October 2026 | 92.28 (-1.35%) | 93.69 | 91.76 - 94.05 | 1.0535 times | Wed 28 October 2026 | 93.54 (-1.45%) | 94.67 | 93.25 - 94.71 | 0.4861 times | Tue 27 October 2026 | 94.92 (0.91%) | 94.06 | 93.32 - 95.94 | 0.4773 times | Mon 26 October 2026 | 94.06 (-1.68%) | 95.00 | 91.60 - 96.25 | 1.6857 times | Fri 23 October 2026 | 95.67 (-0.98%) | 96.62 | 93.36 - 97.49 | 1.2191 times | Thu 22 October 2026 | 96.62 (0.77%) | 95.00 | 94.06 - 98.50 | 0.9263 times | Wed 21 October 2026 | 95.88 (-3.33%) | 98.50 | 95.05 - 99.90 | 1.6712 times | Mon 19 October 2026 | 99.18 (-2.04%) | 101.25 | 98.88 - 101.79 | 0.6059 times | Fri 16 October 2026 | 101.25 (1.58%) | 100.00 | 99.28 - 103.00 | 1.2012 times | Thu 15 October 2026 | 99.68 (-2.49%) | 102.15 | 99.41 - 103.00 | 1.1186 times |
Weekly price and charts GmrPow
Strong weekly Stock price targets for GmrPow GMRPnUI are 89.04 and 94.28
| Weekly Target 1 | 87.95 |
| Weekly Target 2 | 90.13 |
| Weekly Target 3 | 93.19 |
| Weekly Target 4 | 95.37 |
| Weekly Target 5 | 98.43 |
Weekly price and volumes for Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.31 (-3.51%) | 95.00 | 91.01 - 96.25 | 0.4471 times | Fri 23 October 2026 | 95.67 (-5.51%) | 101.25 | 93.36 - 101.79 | 0.4519 times | Fri 16 October 2026 | 101.25 (-0.96%) | 99.00 | 97.22 - 105.98 | 1.5826 times | Tue 06 October 2026 | 102.23 (0.35%) | 102.55 | 100.60 - 105.16 | 0.4453 times | Thu 01 October 2026 | 101.87 (-0.79%) | 102.19 | 97.74 - 105.49 | 0.7704 times | Fri 25 September 2026 | 102.68 (11.23%) | 92.00 | 92.00 - 103.62 | 1.6773 times | Fri 18 September 2026 | 92.31 (-1.87%) | 93.55 | 88.12 - 94.88 | 0.6788 times | Fri 11 September 2026 | 94.07 (-1.29%) | 95.80 | 91.75 - 98.35 | 0.8497 times | Fri 04 September 2026 | 95.30 (2.09%) | 93.35 | 86.80 - 96.78 | 2.1886 times | Fri 28 August 2026 | 93.35 (-3.34%) | 96.98 | 92.21 - 98.28 | 0.9083 times | Fri 21 August 2026 | 96.58 (-0.5%) | 96.96 | 95.10 - 99.80 | 0.7598 times |
Monthly price and charts GmrPow
Strong monthly Stock price targets for GmrPow GMRPnUI are 84.18 and 99.15
| Monthly Target 1 | 81.46 |
| Monthly Target 2 | 86.89 |
| Monthly Target 3 | 96.433333333333 |
| Monthly Target 4 | 101.86 |
| Monthly Target 5 | 111.4 |
Monthly price and volumes Gmr Pow
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.31 (-8.35%) | 104.69 | 91.01 - 105.98 | 0.7197 times | Tue 29 September 2026 | 100.72 (11.53%) | 91.34 | 86.80 - 103.62 | 1.0569 times | Mon 31 August 2026 | 90.31 (-8.92%) | 100.00 | 89.56 - 100.60 | 0.9186 times | Fri 31 July 2026 | 99.16 (0.09%) | 100.00 | 94.57 - 103.00 | 0.5353 times | Tue 30 June 2026 | 99.07 (-9.54%) | 109.99 | 98.20 - 113.19 | 1.08 times | Fri 29 May 2026 | 109.52 (2.79%) | 107.40 | 102.76 - 117.90 | 1.5456 times | Thu 30 April 2026 | 106.55 (18.73%) | 95.01 | 93.00 - 112.50 | 0.9678 times | Mon 30 March 2026 | 89.74 (-25.39%) | 112.68 | 89.00 - 115.98 | 0.9921 times | Fri 27 February 2026 | 120.28 (19.48%) | 101.10 | 99.64 - 123.00 | 1.0734 times | Fri 30 January 2026 | 100.67 (-9.56%) | 111.78 | 97.32 - 112.07 | 1.1106 times | Wed 31 December 2025 | 111.31 (-6.77%) | 120.90 | 104.10 - 122.41 | 1.4656 times |
Indicator Analysis of GmrPow
Please login to view indicator analysis. or View indicator analysis of GmrPow GMRPnUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value |
| 5 day DMA | 93.42 |
| 12 day DMA | 96.47 |
| 20 day DMA | 98.42 |
| 35 day DMA | 96.72 |
| 50 day DMA | 96.3 |
| 100 day DMA | 98.44 |
| 150 day DMA | 101.03 |
| 200 day DMA | 102.62 |
EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.52 | 94.12 | 95.04 |
| 12 day EMA | 95.48 | 96.06 | 96.75 |
| 20 day EMA | 96.36 | 96.79 | 97.27 |
| 35 day EMA | 96.65 | 96.91 | 97.18 |
| 50 day EMA | 96.06 | 96.21 | 96.37 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.42 | 94.09 | 94.96 |
| 12 day SMA | 96.47 | 97.31 | 97.8 |
| 20 day SMA | 98.42 | 98.88 | 99.17 |
| 35 day SMA | 96.72 | 96.69 | 96.62 |
| 50 day SMA | 96.3 | 96.39 | 96.46 |
| 100 day SMA | 98.44 | 98.61 | 98.78 |
| 150 day SMA | 101.03 | 101.1 | 101.2 |
| 200 day SMA | 102.62 | 102.72 | 102.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.