Use Dark Theme
bell notificationshomepagelogin

GmrInfrastructure GMRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Infrastructure GMRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets GmrInfrastructure

Strong Daily Stock price targets for GmrInfrastructure GMRINFRA are 82.43 and 87.73

Daily Target 181.37
Daily Target 283.48
Daily Target 386.666666666667
Daily Target 488.78
Daily Target 591.97

Daily price and volume Gmr Infrastructure

Date Closing Open Range Volume
Fri 03 May 2024 85.60 (-2.89%) 89.00 84.55 - 89.85 1.3063 times
Thu 02 May 2024 88.15 (3.52%) 85.75 83.50 - 88.80 1.5235 times
Tue 30 April 2024 85.15 (-2.57%) 87.90 84.85 - 88.20 1.0188 times
Mon 29 April 2024 87.40 (-3.69%) 91.75 86.90 - 91.90 1.5174 times
Fri 26 April 2024 90.75 (6.58%) 85.90 85.60 - 92.40 2.6617 times
Thu 25 April 2024 85.15 (3.27%) 82.65 82.15 - 85.50 0.6526 times
Wed 24 April 2024 82.45 (0.12%) 82.75 82.10 - 83.45 0.2374 times
Tue 23 April 2024 82.35 (1.6%) 81.50 80.65 - 83.00 0.4129 times
Mon 22 April 2024 81.05 (0.5%) 81.40 80.55 - 81.75 0.2908 times
Fri 19 April 2024 80.65 (0.81%) 78.70 78.25 - 81.25 0.3786 times
Thu 18 April 2024 80.00 (-0.62%) 81.00 79.60 - 82.45 0.3021 times

Daily chart GmrInfrastructure

Weekly price and charts GmrInfrastructure

Strong weekly Stock price targets for GmrInfrastructure GMRINFRA are 80.35 and 88.75

Weekly Target 178.6
Weekly Target 282.1
Weekly Target 387
Weekly Target 490.5
Weekly Target 595.4

Weekly price and volumes for Gmr Infrastructure

Date Closing Open Range Volume
Fri 03 May 2024 85.60 (-5.67%) 91.75 83.50 - 91.90 1.6036 times
Fri 26 April 2024 90.75 (12.52%) 81.40 80.55 - 92.40 1.2717 times
Fri 19 April 2024 80.65 (-3.64%) 81.40 78.25 - 83.15 0.549 times
Fri 12 April 2024 83.70 (-2.28%) 86.05 83.45 - 86.50 0.2889 times
Fri 05 April 2024 85.65 (4.96%) 82.40 82.30 - 86.70 0.6104 times
Thu 28 March 2024 81.60 (3.75%) 78.60 77.75 - 82.25 0.4173 times
Fri 22 March 2024 78.65 (1.75%) 77.30 73.00 - 79.60 0.4203 times
Fri 15 March 2024 77.30 (-8.52%) 85.35 73.60 - 85.40 0.7959 times
Thu 07 March 2024 84.50 (-1.52%) 86.35 80.80 - 87.65 0.5306 times
Sat 02 March 2024 85.80 (-2.89%) 88.80 82.60 - 89.60 3.5123 times
Fri 23 February 2024 88.35 (-1.01%) 89.80 84.55 - 94.35 1.4908 times

weekly chart GmrInfrastructure

Monthly price and charts GmrInfrastructure

Strong monthly Stock price targets for GmrInfrastructure GMRINFRA are 81.38 and 87.73

Monthly Target 179.97
Monthly Target 282.78
Monthly Target 386.316666666667
Monthly Target 489.13
Monthly Target 592.67

Monthly price and volumes Gmr Infrastructure

Date Closing Open Range Volume
Fri 03 May 2024 85.60 (0.53%) 85.75 83.50 - 89.85 0.2176 times
Tue 30 April 2024 85.15 (4.35%) 82.40 78.25 - 92.40 0.8949 times
Thu 28 March 2024 81.60 (-2.86%) 84.50 73.00 - 87.65 0.609 times
Thu 29 February 2024 84.00 (7.21%) 76.15 76.05 - 94.35 2.3075 times
Wed 31 January 2024 78.35 (-2.73%) 80.90 73.60 - 88.70 1.813 times
Fri 29 December 2023 80.55 (34.7%) 60.20 58.75 - 81.50 2.3196 times
Thu 30 November 2023 59.80 (9.52%) 55.00 54.10 - 61.90 0.3442 times
Tue 31 October 2023 54.60 (-8.31%) 59.40 52.00 - 61.85 0.2028 times
Fri 29 September 2023 59.55 (-3.56%) 62.15 56.70 - 65.00 0.3447 times
Thu 31 August 2023 61.75 (19.79%) 51.75 50.25 - 66.75 0.9467 times
Mon 31 July 2023 51.55 (17.96%) 43.90 43.15 - 52.00 0.4064 times

monthly chart GmrInfrastructure

DMA SMA EMA moving averages of Gmr Infrastructure GMRINFRA

DMA (daily moving average) of Gmr Infrastructure GMRINFRA

DMA period DMA value
5 day DMA 87.41
12 day DMA 84.1
20 day DMA 84.16
35 day DMA 82.03
50 day DMA 83.4
100 day DMA 82.1
150 day DMA 74.05
200 day DMA 69.31

EMA (exponential moving average) of Gmr Infrastructure GMRINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA86.2786.685.83
12 day EMA85.1385.0484.47
20 day EMA84.3484.2183.79
35 day EMA84.2484.1683.93
50 day EMA84.2584.1984.03

SMA (simple moving average) of Gmr Infrastructure GMRINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA87.4187.3286.18
12 day SMA84.183.6983.32
20 day SMA84.1684.1383.9
35 day SMA82.038281.85
50 day SMA83.483.4783.52
100 day SMA82.181.8581.59
150 day SMA74.0573.8773.67
200 day SMA69.3169.1168.89

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
03 Fri 86.15 89.75 85.05 to 90.50 1.15 times
02 Thu 89.10 86.30 84.10 to 89.55 1.06 times
30 Tue 85.80 88.40 85.55 to 88.95 1 times
29 Mon 88.35 92.15 87.80 to 92.45 0.93 times
26 Fri 91.70 86.50 86.25 to 93.20 0.87 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
03 Fri 86.80 90.20 85.80 to 91.00 1.71 times
02 Thu 89.80 87.00 84.80 to 90.15 1.14 times
30 Tue 86.50 89.35 86.30 to 89.55 0.85 times
29 Mon 89.00 93.00 88.50 to 93.00 0.7 times
26 Fri 92.25 87.30 87.30 to 93.75 0.59 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
03 Fri 87.45 91.35 86.50 to 91.35 1.73 times
02 Thu 90.20 86.10 85.50 to 90.90 1.21 times
30 Tue 87.10 89.00 86.95 to 89.15 1.13 times
29 Mon 89.95 93.20 89.50 to 93.50 0.73 times
26 Fri 92.95 90.00 90.00 to 94.25 0.19 times

Option chain for Gmr Infrastructure GMRINFRA 30 Thu May 2024 expiry

GmrInfrastructure GMRINFRA Option strike: 102.00

Date CE PE PCR
03 Fri May 2024 0.5516.25 0.1
02 Thu May 2024 0.9016.00 0.08
30 Tue April 2024 0.6516.00 0.1
29 Mon April 2024 0.9014.45 0.08

GmrInfrastructure GMRINFRA Option strike: 100.00

Date CE PE PCR
03 Fri May 2024 0.7514.70 0.06
02 Thu May 2024 1.2011.80 0.05
30 Tue April 2024 0.8014.10 0.06
29 Mon April 2024 1.2012.80 0.04

GmrInfrastructure GMRINFRA Option strike: 98.00

Date CE PE PCR
03 Fri May 2024 0.9511.00 0.05
02 Thu May 2024 1.5511.00 0.05
30 Tue April 2024 1.0011.00 0.05
29 Mon April 2024 1.5511.00 0.05

GmrInfrastructure GMRINFRA Option strike: 97.00

Date CE PE PCR
03 Fri May 2024 1.0511.35 0.21
02 Thu May 2024 1.7013.05 0.18
30 Tue April 2024 1.1511.55 0.22
29 Mon April 2024 1.709.90 0.23

GmrInfrastructure GMRINFRA Option strike: 96.00

Date CE PE PCR
03 Fri May 2024 1.2510.40 0.13
02 Thu May 2024 1.9512.15 0.15
30 Tue April 2024 1.3011.45 0.15
29 Mon April 2024 1.959.60 0.12

GmrInfrastructure GMRINFRA Option strike: 95.00

Date CE PE PCR
03 Fri May 2024 1.3510.30 0.22
02 Thu May 2024 2.257.95 0.26
30 Tue April 2024 1.5010.60 0.27
29 Mon April 2024 2.258.80 0.32

GmrInfrastructure GMRINFRA Option strike: 94.00

Date CE PE PCR
03 Fri May 2024 1.559.45 0.15
02 Thu May 2024 2.5010.50 0.16
30 Tue April 2024 1.709.35 0.18
29 Mon April 2024 2.508.05 0.14

GmrInfrastructure GMRINFRA Option strike: 93.00

Date CE PE PCR
03 Fri May 2024 1.758.75 0.37
02 Thu May 2024 2.756.50 0.47
30 Tue April 2024 1.859.00 0.41
29 Mon April 2024 2.757.35 0.46

GmrInfrastructure GMRINFRA Option strike: 92.00

Date CE PE PCR
03 Fri May 2024 1.957.65 0.33
02 Thu May 2024 3.156.10 0.37
30 Tue April 2024 2.108.20 0.35
29 Mon April 2024 3.156.80 0.38

GmrInfrastructure GMRINFRA Option strike: 91.00

Date CE PE PCR
03 Fri May 2024 2.206.85 0.36
02 Thu May 2024 3.455.35 0.48
30 Tue April 2024 2.407.55 0.41
29 Mon April 2024 3.456.05 0.46

GmrInfrastructure GMRINFRA Option strike: 90.00

Date CE PE PCR
03 Fri May 2024 2.456.25 0.27
02 Thu May 2024 3.904.80 0.28
30 Tue April 2024 2.706.80 0.25
29 Mon April 2024 3.905.40 0.28

GmrInfrastructure GMRINFRA Option strike: 89.00

Date CE PE PCR
03 Fri May 2024 2.755.55 2.95
02 Thu May 2024 4.304.15 4.27
30 Tue April 2024 2.956.10 3.43
29 Mon April 2024 4.204.95 4.88

GmrInfrastructure GMRINFRA Option strike: 88.00

Date CE PE PCR
03 Fri May 2024 3.104.90 0.31
02 Thu May 2024 4.803.70 0.28
30 Tue April 2024 3.305.50 0.33
29 Mon April 2024 4.704.30 0.38

GmrInfrastructure GMRINFRA Option strike: 87.00

Date CE PE PCR
03 Fri May 2024 3.454.25 0.41
02 Thu May 2024 5.303.20 0.47
30 Tue April 2024 3.704.85 0.33
29 Mon April 2024 5.203.80 0.68

GmrInfrastructure GMRINFRA Option strike: 86.00

Date CE PE PCR
03 Fri May 2024 3.903.70 1.63
02 Thu May 2024 5.852.75 1.62
30 Tue April 2024 4.104.30 1.27
29 Mon April 2024 5.553.35 3.28

GmrInfrastructure GMRINFRA Option strike: 85.00

Date CE PE PCR
03 Fri May 2024 4.353.20 0.73
02 Thu May 2024 6.452.40 0.7
30 Tue April 2024 4.603.75 0.72
29 Mon April 2024 6.202.90 0.85

GmrInfrastructure GMRINFRA Option strike: 84.00

Date CE PE PCR
03 Fri May 2024 4.902.70 1.99
02 Thu May 2024 7.002.00 2.12
30 Tue April 2024 5.153.20 2.02
29 Mon April 2024 6.602.45 2.05

GmrInfrastructure GMRINFRA Option strike: 83.00

Date CE PE PCR
03 Fri May 2024 5.452.30 1.49
02 Thu May 2024 7.951.75 2.43
30 Tue April 2024 5.502.80 3.55
29 Mon April 2024 7.502.15 4.5

GmrInfrastructure GMRINFRA Option strike: 82.00

Date CE PE PCR
03 Fri May 2024 6.201.95 4.3
02 Thu May 2024 8.551.45 5.53
30 Tue April 2024 6.152.40 4.06
29 Mon April 2024 8.351.75 4

GmrInfrastructure GMRINFRA Option strike: 81.00

Date CE PE PCR
03 Fri May 2024 6.801.70 5.14
02 Thu May 2024 7.401.30 5.22
30 Tue April 2024 7.402.00 4.65
29 Mon April 2024 9.501.50 4.8

GmrInfrastructure GMRINFRA Option strike: 80.00

Date CE PE PCR
03 Fri May 2024 7.601.40 5.15
02 Thu May 2024 10.001.05 5.6
30 Tue April 2024 7.601.75 5.57
29 Mon April 2024 9.601.25 5.85

GmrInfrastructure GMRINFRA Option strike: 79.00

Date CE PE PCR
03 Fri May 2024 8.151.15 72
02 Thu May 2024 10.700.90 29.5
30 Tue April 2024 8.401.40 27.5
29 Mon April 2024 10.801.00 24.5

GmrInfrastructure GMRINFRA Option strike: 78.00

Date CE PE PCR
03 Fri May 2024 8.950.95 74.5
02 Thu May 2024 8.150.70 68.5
30 Tue April 2024 11.601.20 56.5
29 Mon April 2024 11.600.85 43

GmrInfrastructure GMRINFRA Option strike: 77.00

Date CE PE PCR
03 Fri May 2024 9.650.75 18
02 Thu May 2024 9.650.60 17.67
30 Tue April 2024 9.651.00 21.67
29 Mon April 2024 12.400.70 6

GmrInfrastructure GMRINFRA Option strike: 76.00

Date CE PE PCR
03 Fri May 2024 9.600.65 60
02 Thu May 2024 9.600.50 59.5
30 Tue April 2024 10.700.85 104
29 Mon April 2024 15.500.55 94

GmrInfrastructure GMRINFRA Option strike: 75.00

Date CE PE PCR
03 Fri May 2024 11.400.50 22
02 Thu May 2024 14.600.40 28.2
30 Tue April 2024 11.550.65 23.11
29 Mon April 2024 17.250.50 35.42

GmrInfrastructure GMRINFRA Option strike: 70.00

Date CE PE PCR
03 Fri May 2024 16.250.25 8.25
02 Thu May 2024 15.100.15 9.4
30 Tue April 2024 16.000.25 9.88
29 Mon April 2024 20.250.20 9.9
Back to top Use Dark Theme