Use Dark Theme
bell notificationshomepagelogin

GmrInfrastructure GMRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Infrastructure GMRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets GmrInfrastructure

Strong Daily Stock price targets for GmrInfrastructure GMRINFRA are 94.23 and 96.96

Daily Target 193.74
Daily Target 294.71
Daily Target 396.47
Daily Target 497.44
Daily Target 599.2

Daily price and volume Gmr Infrastructure

Date Closing Open Range Volume
Tue 17 September 2024 95.68 (-1.49%) 97.69 95.50 - 98.23 0.5236 times
Mon 16 September 2024 97.13 (1.15%) 97.00 96.21 - 97.94 0.6089 times
Fri 13 September 2024 96.03 (2.28%) 94.80 94.39 - 96.80 0.8667 times
Thu 12 September 2024 93.89 (1.46%) 94.00 92.70 - 94.30 0.4432 times
Wed 11 September 2024 92.54 (-0.04%) 93.00 92.20 - 94.40 0.6744 times
Tue 10 September 2024 92.58 (1.86%) 92.75 91.77 - 93.27 0.7452 times
Mon 09 September 2024 90.89 (-0.15%) 90.60 89.21 - 91.35 0.5437 times
Fri 06 September 2024 91.03 (-4.95%) 95.77 90.68 - 96.17 1.2794 times
Thu 05 September 2024 95.77 (2.52%) 93.75 92.50 - 96.90 4.0449 times
Wed 04 September 2024 93.42 (-0.7%) 93.66 93.07 - 94.80 0.27 times
Tue 03 September 2024 94.08 (0.75%) 93.60 93.34 - 94.35 0.2721 times

 Daily chart GmrInfrastructure

Weekly price and charts GmrInfrastructure

Strong weekly Stock price targets for GmrInfrastructure GMRINFRA are 94.23 and 96.96

Weekly Target 193.74
Weekly Target 294.71
Weekly Target 396.47
Weekly Target 497.44
Weekly Target 599.2

Weekly price and volumes for Gmr Infrastructure

Date Closing Open Range Volume
Tue 17 September 2024 95.68 (-0.36%) 97.00 95.50 - 98.23 0.2856 times
Fri 13 September 2024 96.03 (5.49%) 90.60 89.21 - 96.80 0.8256 times
Fri 06 September 2024 91.03 (-3.65%) 95.00 90.68 - 96.90 1.582 times
Fri 30 August 2024 94.48 (-1.43%) 96.34 92.84 - 96.88 1.2936 times
Fri 23 August 2024 95.85 (-0.02%) 97.40 93.77 - 98.10 1.4939 times
Fri 16 August 2024 95.87 (-3.63%) 99.48 92.31 - 99.49 0.4712 times
Fri 09 August 2024 99.48 (1.51%) 95.00 90.10 - 100.49 1.137 times
Fri 02 August 2024 98.00 (0.75%) 97.76 96.25 - 103.75 1.1948 times
Fri 26 July 2024 97.27 (5.8%) 92.50 88.73 - 97.69 1.0158 times
Fri 19 July 2024 91.94 (-5.93%) 98.00 91.56 - 100.00 0.7005 times
Fri 12 July 2024 97.74 (1.57%) 96.23 94.57 - 100.62 0.9914 times

 weekly chart GmrInfrastructure

Monthly price and charts GmrInfrastructure

Strong monthly Stock price targets for GmrInfrastructure GMRINFRA are 92.45 and 101.47

Monthly Target 185.35
Monthly Target 290.52
Monthly Target 394.373333333333
Monthly Target 499.54
Monthly Target 5103.39

Monthly price and volumes Gmr Infrastructure

Date Closing Open Range Volume
Tue 17 September 2024 95.68 (1.27%) 95.00 89.21 - 98.23 0.4006 times
Fri 30 August 2024 94.48 (-7.13%) 102.00 90.10 - 102.53 0.7112 times
Wed 31 July 2024 101.73 (5.34%) 96.00 88.73 - 103.75 0.6301 times
Fri 28 June 2024 96.57 (14.15%) 88.85 70.65 - 101.25 1.4989 times
Fri 31 May 2024 84.60 (-0.65%) 85.75 77.60 - 89.85 0.9915 times
Tue 30 April 2024 85.15 (4.35%) 82.40 78.25 - 92.40 0.6498 times
Thu 28 March 2024 81.60 (-2.86%) 84.50 73.00 - 87.65 0.4421 times
Thu 29 February 2024 84.00 (7.21%) 76.15 76.05 - 94.35 1.6754 times
Wed 31 January 2024 78.35 (-2.73%) 80.90 73.60 - 88.70 1.3163 times
Fri 29 December 2023 80.55 (34.7%) 60.20 58.75 - 81.50 1.6842 times
Thu 30 November 2023 59.80 (9.52%) 55.00 54.10 - 61.90 0.2499 times

 monthly chart GmrInfrastructure

DMA SMA EMA moving averages of Gmr Infrastructure GMRINFRA

DMA (daily moving average) of Gmr Infrastructure GMRINFRA

DMA period DMA value
5 day DMA 95.05
12 day DMA 93.87
20 day DMA 94.34
35 day DMA 95.46
50 day DMA 95.75
100 day DMA 92.23
150 day DMA 89.36
200 day DMA 86.38

EMA (exponential moving average) of Gmr Infrastructure GMRINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA95.2695.0594.01
12 day EMA94.5594.3593.85
20 day EMA94.6394.5294.25
35 day EMA95.0795.0394.91
50 day EMA95.7895.7895.72

SMA (simple moving average) of Gmr Infrastructure GMRINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA95.0594.4393.19
12 day SMA93.8793.7793.52
20 day SMA94.3494.3494.3
35 day SMA95.4695.5195.51
50 day SMA95.7595.7695.76
100 day SMA92.2392.0991.95
150 day SMA89.3689.3289.28
200 day SMA86.3886.2186.02

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
17 Tue 95.73 97.60 95.55 to 98.35 0.95 times
16 Mon 97.44 97.18 96.35 to 98.15 0.98 times
13 Fri 96.34 95.00 94.58 to 97.20 1 times
12 Thu 94.23 93.50 92.79 to 94.65 1.03 times
11 Wed 92.81 92.96 92.50 to 94.76 1.04 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
17 Tue 96.39 98.25 96.21 to 98.95 1.24 times
16 Mon 98.09 97.98 97.04 to 98.78 1.13 times
13 Fri 96.94 95.68 95.25 to 97.75 0.97 times
12 Thu 94.85 94.24 93.45 to 95.25 0.83 times
11 Wed 93.42 93.43 93.20 to 95.35 0.83 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
17 Tue 97.05 98.78 97.00 to 99.32 0.99 times
16 Mon 98.77 98.38 97.90 to 99.27 0.99 times
13 Fri 97.58 96.35 96.20 to 98.16 0.96 times
12 Thu 95.40 95.06 94.25 to 95.66 1 times
11 Wed 94.03 94.00 93.86 to 95.80 1.06 times

Option chain for Gmr Infrastructure GMRINFRA 26 Thu September 2024 expiry

GmrInfrastructure GMRINFRA Option strike: 115.00

Date CE PE PCR
17 Tue September 2024 0.1520.40 0.01
16 Mon September 2024 0.1020.40 0.01
13 Fri September 2024 0.1520.40 0.01
12 Thu September 2024 0.1020.40 0.01
11 Wed September 2024 0.1020.40 0.01

GmrInfrastructure GMRINFRA Option strike: 112.50

Date CE PE PCR
17 Tue September 2024 0.2017.40 0.01
16 Mon September 2024 0.1517.40 0.01
13 Fri September 2024 0.1517.40 0.01
12 Thu September 2024 0.1017.40 0.01
11 Wed September 2024 0.1017.40 0.01

GmrInfrastructure GMRINFRA Option strike: 110.00

Date CE PE PCR
17 Tue September 2024 0.2513.40 0.02
16 Mon September 2024 0.2512.95 0.03
13 Fri September 2024 0.2013.50 0.03
12 Thu September 2024 0.2015.55 0.03
11 Wed September 2024 0.2017.30 0.02

GmrInfrastructure GMRINFRA Option strike: 107.50

Date CE PE PCR
17 Tue September 2024 0.3010.30 0.06
16 Mon September 2024 0.3010.30 0.08
13 Fri September 2024 0.3013.25 0.08
12 Thu September 2024 0.3013.25 0.09
11 Wed September 2024 0.2513.25 0.09

GmrInfrastructure GMRINFRA Option strike: 105.00

Date CE PE PCR
17 Tue September 2024 0.358.80 0.04
16 Mon September 2024 0.457.65 0.04
13 Fri September 2024 0.409.05 0.04
12 Thu September 2024 0.4012.05 0.05
11 Wed September 2024 0.3512.05 0.05

GmrInfrastructure GMRINFRA Option strike: 102.50

Date CE PE PCR
17 Tue September 2024 0.507.30 0.09
16 Mon September 2024 0.855.75 0.11
13 Fri September 2024 0.706.90 0.16
12 Thu September 2024 0.5510.05 0.16
11 Wed September 2024 0.5510.25 0.16

GmrInfrastructure GMRINFRA Option strike: 100.00

Date CE PE PCR
17 Tue September 2024 0.855.10 0.24
16 Mon September 2024 1.403.90 0.24
13 Fri September 2024 1.154.70 0.23
12 Thu September 2024 0.856.45 0.21
11 Wed September 2024 0.807.95 0.2

GmrInfrastructure GMRINFRA Option strike: 97.50

Date CE PE PCR
17 Tue September 2024 1.353.05 0.32
16 Mon September 2024 2.302.30 0.37
13 Fri September 2024 1.852.95 0.25
12 Thu September 2024 1.304.50 0.16
11 Wed September 2024 1.155.75 0.21

GmrInfrastructure GMRINFRA Option strike: 95.00

Date CE PE PCR
17 Tue September 2024 2.201.50 1.01
16 Mon September 2024 3.751.20 0.8
13 Fri September 2024 3.101.70 0.69
12 Thu September 2024 2.202.90 0.6
11 Wed September 2024 1.803.90 0.69

GmrInfrastructure GMRINFRA Option strike: 92.50

Date CE PE PCR
17 Tue September 2024 3.900.65 1.92
16 Mon September 2024 5.650.65 1.65
13 Fri September 2024 4.800.90 1.63
12 Thu September 2024 3.351.55 2.13
11 Wed September 2024 2.752.40 1.52

GmrInfrastructure GMRINFRA Option strike: 90.00

Date CE PE PCR
17 Tue September 2024 6.100.40 2.36
16 Mon September 2024 7.850.35 2.19
13 Fri September 2024 6.900.50 1.9
12 Thu September 2024 5.200.85 1.91
11 Wed September 2024 4.301.45 2.04

GmrInfrastructure GMRINFRA Option strike: 87.50

Date CE PE PCR
17 Tue September 2024 9.000.20 9.57
16 Mon September 2024 10.800.25 11.89
13 Fri September 2024 9.400.25 14.18
12 Thu September 2024 7.350.45 15.66
11 Wed September 2024 7.700.80 13.91

GmrInfrastructure GMRINFRA Option strike: 85.00

Date CE PE PCR
17 Tue September 2024 11.000.15 12.02
16 Mon September 2024 12.350.15 9.69
13 Fri September 2024 12.100.20 8.89
12 Thu September 2024 9.600.25 10.1
11 Wed September 2024 8.400.45 10.77

GmrInfrastructure GMRINFRA Option strike: 82.50

Date CE PE PCR
17 Tue September 2024 10.250.05 26.75
16 Mon September 2024 10.250.10 27.5
13 Fri September 2024 10.250.10 32
12 Thu September 2024 10.250.15 45
11 Wed September 2024 10.250.30 48.25

GmrInfrastructure GMRINFRA Option strike: 80.00

Date CE PE PCR
17 Tue September 2024 15.900.05 5.51
16 Mon September 2024 17.550.10 5.57
13 Fri September 2024 16.150.10 5.83
12 Thu September 2024 12.900.10 6.57
11 Wed September 2024 12.900.20 6.98

GmrInfrastructure GMRINFRA Option strike: 75.00

Date CE PE PCR
17 Tue September 2024 15.750.05 80
16 Mon September 2024 15.750.05 81
13 Fri September 2024 15.750.05 82
12 Thu September 2024 15.750.05 117
11 Wed September 2024 15.750.10 119
Back to top Use Dark Theme