Use Dark Theme
bell notificationshomepagelogin

GmrInfrastructure GMRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Infrastructure GMRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets GmrInfrastructure

Strong Daily Stock price targets for GmrInfrastructure GMRINFRA are 97.04 and 100.62

Daily Target 194.34
Daily Target 296.15
Daily Target 397.916666666667
Daily Target 499.73
Daily Target 5101.5

Daily price and volume Gmr Infrastructure

Date Closing Open Range Volume
Fri 21 June 2024 97.97 (1.01%) 97.20 96.10 - 99.68 0.7415 times
Thu 20 June 2024 96.99 (-0.91%) 98.31 96.41 - 99.10 0.4641 times
Wed 19 June 2024 97.88 (0.04%) 98.60 95.50 - 100.70 1.7119 times
Tue 18 June 2024 97.84 (4.17%) 95.10 95.05 - 98.00 1.6472 times
Fri 14 June 2024 93.92 (2.39%) 92.88 91.76 - 94.55 1.3151 times
Thu 13 June 2024 91.73 (1.78%) 91.30 89.35 - 92.50 0.667 times
Wed 12 June 2024 90.13 (-0.9%) 92.25 89.20 - 92.80 0.6942 times
Tue 11 June 2024 90.95 (4.62%) 87.50 87.36 - 93.23 2.0028 times
Mon 10 June 2024 86.93 (0.27%) 87.00 86.40 - 88.30 0.3809 times
Fri 07 June 2024 86.70 (2.85%) 83.90 83.80 - 87.00 0.3753 times
Thu 06 June 2024 84.30 (3.12%) 82.30 82.00 - 86.40 0.8807 times

 Daily chart GmrInfrastructure

Weekly price and charts GmrInfrastructure

Strong weekly Stock price targets for GmrInfrastructure GMRINFRA are 96.51 and 102.16

Weekly Target 192.26
Weekly Target 295.11
Weekly Target 397.906666666667
Weekly Target 4100.76
Weekly Target 5103.56

Weekly price and volumes for Gmr Infrastructure

Date Closing Open Range Volume
Fri 21 June 2024 97.97 (4.31%) 95.10 95.05 - 100.70 1.4502 times
Fri 14 June 2024 93.92 (8.33%) 87.00 86.40 - 94.55 1.6076 times
Fri 07 June 2024 86.70 (2.48%) 88.85 70.65 - 88.95 1.5086 times
Fri 31 May 2024 84.60 (-2.7%) 88.35 80.25 - 89.75 1.4746 times
Fri 24 May 2024 86.95 (1.1%) 86.20 83.90 - 88.20 0.6567 times
Sat 18 May 2024 86.00 (7.37%) 80.30 78.65 - 86.90 0.346 times
Fri 10 May 2024 80.10 (-6.43%) 85.95 77.60 - 85.95 0.5968 times
Fri 03 May 2024 85.60 (-5.67%) 91.75 83.50 - 91.90 1.1049 times
Fri 26 April 2024 90.75 (12.52%) 81.40 80.55 - 92.40 0.8762 times
Fri 19 April 2024 80.65 (-3.64%) 81.40 78.25 - 83.15 0.3783 times
Fri 12 April 2024 83.70 (-2.28%) 86.05 83.45 - 86.50 0.199 times

 weekly chart GmrInfrastructure

Monthly price and charts GmrInfrastructure

Strong monthly Stock price targets for GmrInfrastructure GMRINFRA are 84.31 and 114.36

Monthly Target 159.72
Monthly Target 278.85
Monthly Target 389.773333333333
Monthly Target 4108.9
Monthly Target 5119.82

Monthly price and volumes Gmr Infrastructure

Date Closing Open Range Volume
Fri 21 June 2024 97.97 (15.8%) 88.85 70.65 - 100.70 1.4323 times
Fri 31 May 2024 84.60 (-0.65%) 85.75 77.60 - 89.85 1.147 times
Tue 30 April 2024 85.15 (4.35%) 82.40 78.25 - 92.40 0.7516 times
Thu 28 March 2024 81.60 (-2.86%) 84.50 73.00 - 87.65 0.5115 times
Thu 29 February 2024 84.00 (7.21%) 76.15 76.05 - 94.35 1.938 times
Wed 31 January 2024 78.35 (-2.73%) 80.90 73.60 - 88.70 1.5226 times
Fri 29 December 2023 80.55 (34.7%) 60.20 58.75 - 81.50 1.9482 times
Thu 30 November 2023 59.80 (9.52%) 55.00 54.10 - 61.90 0.289 times
Tue 31 October 2023 54.60 (-8.31%) 59.40 52.00 - 61.85 0.1703 times
Fri 29 September 2023 59.55 (-3.56%) 62.15 56.70 - 65.00 0.2895 times
Thu 31 August 2023 61.75 (19.79%) 51.75 50.25 - 66.75 0.7951 times

 monthly chart GmrInfrastructure

DMA SMA EMA moving averages of Gmr Infrastructure GMRINFRA

DMA (daily moving average) of Gmr Infrastructure GMRINFRA

DMA period DMA value
5 day DMA 96.92
12 day DMA 91.42
20 day DMA 88.86
35 day DMA 86.55
50 day DMA 85.74
100 day DMA 84.8
150 day DMA 80.68
200 day DMA 75.18

EMA (exponential moving average) of Gmr Infrastructure GMRINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA96.3295.594.75
12 day EMA92.8491.9190.99
20 day EMA90.5289.7488.98
35 day EMA88.2887.7187.16
50 day EMA86.8186.3585.92

SMA (simple moving average) of Gmr Infrastructure GMRINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA96.9295.6794.3
12 day SMA91.4289.6488.92
20 day SMA88.8688.3387.85
35 day SMA86.5586.2785.93
50 day SMA85.7485.585.27
100 day SMA84.884.5884.37
150 day SMA80.6880.4180.15
200 day SMA75.1874.9974.81

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
21 Fri 98.05 97.45 96.20 to 99.85 0.92 times
20 Thu 97.05 97.90 96.45 to 99.25 0.96 times
19 Wed 98.15 98.40 95.55 to 100.95 1 times
18 Tue 97.85 95.05 94.80 to 98.00 1.01 times
14 Fri 93.90 92.80 91.75 to 94.60 1.11 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
21 Fri 98.70 98.15 96.90 to 100.50 1.73 times
20 Thu 97.80 98.75 97.15 to 99.95 1.25 times
19 Wed 98.85 99.15 96.30 to 101.60 0.93 times
18 Tue 98.45 95.95 95.50 to 98.60 0.52 times
14 Fri 94.40 93.30 92.45 to 95.00 0.56 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
21 Fri 99.40 98.85 97.65 to 101.05 1.22 times
20 Thu 98.70 99.05 97.80 to 100.15 1.13 times
19 Wed 99.65 99.95 97.10 to 102.15 1.02 times
18 Tue 99.00 96.35 96.35 to 99.00 0.74 times
14 Fri 94.75 93.20 93.20 to 95.20 0.89 times

Option chain for Gmr Infrastructure GMRINFRA 27 Thu June 2024 expiry

GmrInfrastructure GMRINFRA Option strike: 104.00

Date CE PE PCR
21 Fri June 2024 0.506.65 0.03
20 Thu June 2024 0.606.50 0.04
19 Wed June 2024 0.905.65 0.02

GmrInfrastructure GMRINFRA Option strike: 102.00

Date CE PE PCR
21 Fri June 2024 0.804.30 0.05
20 Thu June 2024 0.905.65 0.08
19 Wed June 2024 1.305.10 0.09

GmrInfrastructure GMRINFRA Option strike: 101.00

Date CE PE PCR
21 Fri June 2024 1.153.80 0.03
20 Thu June 2024 1.155.25 0.02
19 Wed June 2024 1.604.50 0.04

GmrInfrastructure GMRINFRA Option strike: 100.00

Date CE PE PCR
21 Fri June 2024 1.453.40 0.19
20 Thu June 2024 1.404.35 0.15
19 Wed June 2024 1.953.85 0.15
18 Tue June 2024 1.955.20 0.08

GmrInfrastructure GMRINFRA Option strike: 99.00

Date CE PE PCR
21 Fri June 2024 1.802.85 0.2
20 Thu June 2024 1.703.50 0.17
19 Wed June 2024 2.303.10 0.25

GmrInfrastructure GMRINFRA Option strike: 98.00

Date CE PE PCR
21 Fri June 2024 2.202.25 0.59
20 Thu June 2024 2.053.10 0.33
19 Wed June 2024 2.752.65 0.48
18 Tue June 2024 2.7014.20 0.01

GmrInfrastructure GMRINFRA Option strike: 97.00

Date CE PE PCR
21 Fri June 2024 2.801.85 1.2
20 Thu June 2024 2.502.45 0.79
19 Wed June 2024 3.252.15 0.61
18 Tue June 2024 3.2515.75 0.03

GmrInfrastructure GMRINFRA Option strike: 96.00

Date CE PE PCR
21 Fri June 2024 3.501.50 1.9
20 Thu June 2024 3.002.05 1.04
19 Wed June 2024 3.851.75 0.96
18 Tue June 2024 3.756.40 0.01

GmrInfrastructure GMRINFRA Option strike: 95.00

Date CE PE PCR
21 Fri June 2024 4.201.25 2.65
20 Thu June 2024 3.701.70 2.3
19 Wed June 2024 4.501.40 1.64
18 Tue June 2024 4.301.55 0.26

GmrInfrastructure GMRINFRA Option strike: 94.00

Date CE PE PCR
21 Fri June 2024 4.901.00 1.98
20 Thu June 2024 4.401.30 1.02
19 Wed June 2024 5.151.05 0.65
18 Tue June 2024 4.901.20 0.16

GmrInfrastructure GMRINFRA Option strike: 93.00

Date CE PE PCR
21 Fri June 2024 6.550.75 1.16
20 Thu June 2024 5.100.95 1.15
19 Wed June 2024 6.000.80 1.05
18 Tue June 2024 5.550.90 0.72

GmrInfrastructure GMRINFRA Option strike: 92.00

Date CE PE PCR
21 Fri June 2024 6.500.55 1.32
20 Thu June 2024 5.800.75 1.31
19 Wed June 2024 6.700.60 1.13
18 Tue June 2024 6.400.75 0.86

GmrInfrastructure GMRINFRA Option strike: 91.00

Date CE PE PCR
21 Fri June 2024 7.350.40 2.09
20 Thu June 2024 6.600.50 1.62
19 Wed June 2024 7.650.50 1.48
18 Tue June 2024 7.300.60 0.91

GmrInfrastructure GMRINFRA Option strike: 90.00

Date CE PE PCR
21 Fri June 2024 8.150.30 0.88
20 Thu June 2024 7.500.50 0.74
19 Wed June 2024 8.350.40 0.7
18 Tue June 2024 8.100.45 0.51

GmrInfrastructure GMRINFRA Option strike: 89.00

Date CE PE PCR
21 Fri June 2024 9.600.20 2.2
20 Thu June 2024 8.500.40 2.11
19 Wed June 2024 9.550.30 2.53
18 Tue June 2024 9.200.40 1.22

GmrInfrastructure GMRINFRA Option strike: 88.00

Date CE PE PCR
21 Fri June 2024 10.000.20 2.13
20 Thu June 2024 9.050.35 2.33
19 Wed June 2024 10.250.25 2.09
18 Tue June 2024 9.900.30 1.53

GmrInfrastructure GMRINFRA Option strike: 87.00

Date CE PE PCR
21 Fri June 2024 11.300.15 0.8
20 Thu June 2024 10.100.30 0.67
19 Wed June 2024 11.200.20 1.19
18 Tue June 2024 10.500.25 1.19

GmrInfrastructure GMRINFRA Option strike: 86.00

Date CE PE PCR
21 Fri June 2024 12.800.15 0.85
20 Thu June 2024 11.050.25 0.86
19 Wed June 2024 12.250.20 0.87
18 Tue June 2024 10.000.25 1.08

GmrInfrastructure GMRINFRA Option strike: 85.00

Date CE PE PCR
21 Fri June 2024 14.200.15 2.74
20 Thu June 2024 12.200.20 2.67
19 Wed June 2024 13.200.20 2.57
18 Tue June 2024 12.900.25 2.35

GmrInfrastructure GMRINFRA Option strike: 84.00

Date CE PE PCR
21 Fri June 2024 14.650.10 0.58
20 Thu June 2024 16.300.20 0.58
19 Wed June 2024 16.300.10 0.59
18 Tue June 2024 13.750.15 0.81

GmrInfrastructure GMRINFRA Option strike: 83.00

Date CE PE PCR
21 Fri June 2024 15.200.10 3.33
20 Thu June 2024 13.500.20 3.18
19 Wed June 2024 15.100.15 3.09
18 Tue June 2024 15.000.20 3.21

GmrInfrastructure GMRINFRA Option strike: 82.00

Date CE PE PCR
21 Fri June 2024 16.000.10 1.5
20 Thu June 2024 16.000.15 1.46
19 Wed June 2024 16.000.05 2.03
18 Tue June 2024 14.200.15 1.54

GmrInfrastructure GMRINFRA Option strike: 81.00

Date CE PE PCR
21 Fri June 2024 17.000.10 4.71
20 Thu June 2024 17.000.10 4.86
19 Wed June 2024 17.000.10 4.86
18 Tue June 2024 11.150.05 4

GmrInfrastructure GMRINFRA Option strike: 80.00

Date CE PE PCR
21 Fri June 2024 17.850.05 3.57
20 Thu June 2024 17.350.15 3.3
19 Wed June 2024 19.150.10 3.13
18 Tue June 2024 17.600.05 3.08

GmrInfrastructure GMRINFRA Option strike: 79.00

Date CE PE PCR
21 Fri June 2024 20.000.05 0.57
20 Thu June 2024 21.000.05 0.58
19 Wed June 2024 21.000.05 0.58
18 Tue June 2024 12.100.05 0.83

GmrInfrastructure GMRINFRA Option strike: 78.00

Date CE PE PCR
21 Fri June 2024 13.800.10 1.2
20 Thu June 2024 13.800.05 1.24
19 Wed June 2024 13.800.05 1.33
18 Tue June 2024 13.800.15 1.84

GmrInfrastructure GMRINFRA Option strike: 77.00

Date CE PE PCR
21 Fri June 2024 20.000.10 1.22
20 Thu June 2024 20.000.10 1.33
19 Wed June 2024 20.000.05 1.85
18 Tue June 2024 20.000.05 2.67

GmrInfrastructure GMRINFRA Option strike: 76.00

Date CE PE PCR
21 Fri June 2024 15.050.05 1.46
20 Thu June 2024 15.050.05 1.46
19 Wed June 2024 15.050.05 1.46
18 Tue June 2024 15.050.05 2.25

GmrInfrastructure GMRINFRA Option strike: 75.00

Date CE PE PCR
21 Fri June 2024 23.500.05 6.53
20 Thu June 2024 21.700.05 5.57
19 Wed June 2024 24.050.05 5.96
18 Tue June 2024 22.800.05 5.96

GmrInfrastructure GMRINFRA Option strike: 73.00

Date CE PE PCR
21 Fri June 2024 12.850.10 4.44
20 Thu June 2024 12.850.10 4.44
19 Wed June 2024 12.850.10 4.44
18 Tue June 2024 12.850.10 4.44

GmrInfrastructure GMRINFRA Option strike: 72.00

Date CE PE PCR
21 Fri June 2024 27.500.05 16
20 Thu June 2024 27.500.05 16
19 Wed June 2024 27.500.05 16.5
18 Tue June 2024 8.050.05 22

GmrInfrastructure GMRINFRA Option strike: 71.00

Date CE PE PCR
21 Fri June 2024 15.350.05 15
20 Thu June 2024 15.350.05 15
19 Wed June 2024 15.350.05 15
18 Tue June 2024 15.350.05 15

GmrInfrastructure GMRINFRA Option strike: 70.00

Date CE PE PCR
21 Fri June 2024 29.600.05 14.8
20 Thu June 2024 27.600.05 13.13
19 Wed June 2024 25.950.05 12.38
18 Tue June 2024 22.650.05 13.11
Back to top Use Dark Theme