GmrInfrastructure GMRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Infrastructure GMRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets GmrInfrastructure

Strong Daily Stock price targets for GmrInfrastructure GMRINFRA are 83.46 and 84.34

Daily Target 1	82.82
Daily Target 2	83.21
Daily Target 3	83.696666666667
Daily Target 4	84.09
Daily Target 5	84.58

Daily price and volume Gmr Infrastructure

Date	Closing	Open	Range	Volume
Tue 03 December 2024	83.61 (0.32%)	83.50	83.30 - 84.18	0.6275 times
Mon 02 December 2024	83.34 (0.16%)	83.20	82.29 - 83.65	0.539 times
Fri 29 November 2024	83.21 (0.87%)	82.62	82.16 - 83.91	0.8286 times
Thu 28 November 2024	82.49 (0.83%)	82.05	81.53 - 82.94	1.2873 times
Wed 27 November 2024	81.81 (2.02%)	80.65	79.93 - 82.04	0.4596 times
Tue 26 November 2024	80.19 (0.17%)	80.00	79.33 - 81.10	0.3351 times
Mon 25 November 2024	80.05 (1.12%)	82.35	79.73 - 82.35	1.1585 times
Fri 22 November 2024	79.16 (3.01%)	77.99	76.85 - 79.64	0.5341 times
Thu 21 November 2024	76.85 (-4.57%)	80.37	74.12 - 80.37	2.6565 times
Tue 19 November 2024	80.53 (3.23%)	80.50	79.15 - 82.40	1.5738 times
Mon 18 November 2024	78.01 (1.56%)	77.00	75.95 - 78.99	0.6294 times

Daily chart GmrInfrastructure

Weekly price and charts GmrInfrastructure

Strong weekly Stock price targets for GmrInfrastructure GMRINFRA are 82.95 and 84.84

Weekly Target 1	81.47
Weekly Target 2	82.54
Weekly Target 3	83.36
Weekly Target 4	84.43
Weekly Target 5	85.25

Weekly price and volumes for Gmr Infrastructure

Date	Closing	Open	Range	Volume
Tue 03 December 2024	83.61 (0.48%)	83.20	82.29 - 84.18	0.3577 times
Fri 29 November 2024	83.21 (5.12%)	82.35	79.33 - 83.91	1.248 times
Fri 22 November 2024	79.16 (3.06%)	77.00	74.12 - 82.40	1.6543 times
Thu 14 November 2024	76.81 (-4.33%)	79.50	75.41 - 80.39	0.4028 times
Fri 08 November 2024	80.29 (0.38%)	80.00	76.12 - 82.27	0.8603 times
Fri 01 November 2024	79.99 (1.48%)	80.40	76.10 - 81.52	0.9826 times
Fri 25 October 2024	78.82 (-8.09%)	85.00	77.67 - 85.74	1.3135 times
Fri 18 October 2024	85.76 (-3.01%)	88.35	84.68 - 90.14	0.5892 times
Fri 11 October 2024	88.42 (-1.69%)	90.09	84.57 - 90.78	1.3736 times
Fri 04 October 2024	89.94 (-5.42%)	94.93	87.90 - 95.51	1.2179 times
Fri 27 September 2024	95.09 (0.59%)	95.02	92.74 - 96.00	1.2303 times

weekly chart GmrInfrastructure

Monthly price and charts GmrInfrastructure

Strong monthly Stock price targets for GmrInfrastructure GMRINFRA are 82.95 and 84.84

Monthly Target 1	81.47
Monthly Target 2	82.54
Monthly Target 3	83.36
Monthly Target 4	84.43
Monthly Target 5	85.25

Monthly price and volumes Gmr Infrastructure

Date	Closing	Open	Range	Volume
Tue 03 December 2024	83.61 (0.48%)	83.20	82.29 - 84.18	0.0584 times
Fri 29 November 2024	83.21 (4.9%)	79.57	74.12 - 83.91	0.6842 times
Thu 31 October 2024	79.32 (-15.67%)	94.00	76.10 - 94.93	0.8407 times
Mon 30 September 2024	94.06 (-0.44%)	95.00	89.21 - 98.23	1.0649 times
Fri 30 August 2024	94.48 (-7.13%)	102.00	90.10 - 102.53	1.0619 times
Wed 31 July 2024	101.73 (5.34%)	96.00	88.73 - 103.75	0.9408 times
Fri 28 June 2024	96.57 (14.15%)	88.85	70.65 - 101.25	2.2381 times
Fri 31 May 2024	84.60 (-0.65%)	85.75	77.60 - 89.85	1.4805 times
Tue 30 April 2024	85.15 (4.35%)	82.40	78.25 - 92.40	0.9702 times
Thu 28 March 2024	81.60 (-2.86%)	84.50	73.00 - 87.65	0.6602 times
Thu 29 February 2024	84.00 (7.21%)	76.15	76.05 - 94.35	2.5016 times

monthly chart GmrInfrastructure

Indicator Analysis of GmrInfrastructure

Please login to view indicator analysis. or View indicator analysis of GmrInfrastructure GMRINFRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Gmr Infrastructure GMRINFRA

DMA (daily moving average) of Gmr Infrastructure GMRINFRA

DMA period	DMA value
5 day DMA	82.89
12 day DMA	80.51
20 day DMA	79.95
35 day DMA	81.25
50 day DMA	84.33
100 day DMA	89.93
150 day DMA	89.67
200 day DMA	88.16

EMA (exponential moving average) of Gmr Infrastructure GMRINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.7	82.25	81.71
12 day EMA	81.39	80.99	80.56
20 day EMA	81.23	80.98	80.73
35 day EMA	82.96	82.92	82.89
50 day EMA	85.08	85.14	85.21

SMA (simple moving average) of Gmr Infrastructure GMRINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.89	82.21	81.55
12 day SMA	80.51	79.87	79.45
20 day SMA	79.95	79.77	79.57
35 day SMA	81.25	81.38	81.54
50 day SMA	84.33	84.51	84.72
100 day SMA	89.93	90.08	90.24
150 day SMA	89.67	89.71	89.73
200 day SMA	88.16	88.17	88.2

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
03 Tue	83.79	83.89	83.50 to 84.45	1.03 times
02 Mon	83.88	83.90	82.60 to 84.18	1.05 times
29 Fri	83.51	82.99	82.50 to 84.05	1.07 times
28 Thu	82.88	82.27	81.85 to 83.32	1.08 times
27 Wed	82.33	80.76	80.31 to 82.50	0.78 times

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
03 Tue	84.18	84.48	84.00 to 84.95	1.09 times
02 Mon	84.38	83.84	83.20 to 84.75	1.09 times
29 Fri	84.06	83.60	83.16 to 84.50	1.04 times
28 Thu	83.45	83.13	82.45 to 83.80	1.02 times
27 Wed	82.91	81.00	80.91 to 83.00	0.76 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
03 Tue	84.80	85.22	84.80 to 85.63	1.57 times
02 Mon	85.02	84.00	83.90 to 85.47	1.18 times
29 Fri	85.00	84.11	84.11 to 85.00	0.25 times

Option chain for Gmr Infrastructure GMRINFRA 26 Thu December 2024 expiry

GmrInfrastructure GMRINFRA Option strike: 98.00

Date	CE	PE	PCR
03 Tue December 2024	0.10	14.00	0.33

GmrInfrastructure GMRINFRA Option strike: 96.00

Date	CE	PE	PCR
03 Tue December 2024	0.15	11.20	0.8
02 Mon December 2024	0.15	12.00	0.84
29 Fri November 2024	0.20	12.95	1.01
28 Thu November 2024	0.20	13.25	2.42
27 Wed November 2024	0.20	13.70	2.28

GmrInfrastructure GMRINFRA Option strike: 94.00

Date	CE	PE	PCR
03 Tue December 2024	0.25	12.00	0.43
02 Mon December 2024	0.25	12.00	0.38
29 Fri November 2024	0.35	12.00	0.41
28 Thu November 2024	0.30	12.00	0.76
27 Wed November 2024	0.30	11.75	1.24

GmrInfrastructure GMRINFRA Option strike: 93.00

Date	CE	PE	PCR
03 Tue December 2024	0.30	9.95	0.28
02 Mon December 2024	0.35	9.95	0.27
29 Fri November 2024	0.35	9.95	0.29
28 Thu November 2024	0.35	10.40	0.35
27 Wed November 2024	0.40	12.20	0.13

GmrInfrastructure GMRINFRA Option strike: 92.00

Date	CE	PE	PCR
03 Tue December 2024	0.40	8.55	0.4
02 Mon December 2024	0.45	8.70	0.34
29 Fri November 2024	0.45	8.70	0.48
28 Thu November 2024	0.45	9.40	0.29
27 Wed November 2024	0.45	9.85	0.11

GmrInfrastructure GMRINFRA Option strike: 91.00

Date	CE	PE	PCR
03 Tue December 2024	0.45	10.00	0.01
02 Mon December 2024	0.55	10.00	0.02
29 Fri November 2024	0.60	10.00	0.03
28 Thu November 2024	0.50	10.00	0.09

GmrInfrastructure GMRINFRA Option strike: 90.00

Date	CE	PE	PCR
03 Tue December 2024	0.60	6.65	0.67
02 Mon December 2024	0.70	6.75	0.72
29 Fri November 2024	0.70	7.05	0.79
28 Thu November 2024	0.70	7.70	1.11
27 Wed November 2024	0.75	8.15	0.68

GmrInfrastructure GMRINFRA Option strike: 88.00

Date	CE	PE	PCR
03 Tue December 2024	0.90	4.95	0.42
02 Mon December 2024	1.10	5.10	0.53
29 Fri November 2024	1.10	5.55	0.61
28 Thu November 2024	1.10	6.25	0.61
27 Wed November 2024	1.10	6.45	1.03

GmrInfrastructure GMRINFRA Option strike: 87.00

Date	CE	PE	PCR
03 Tue December 2024	1.15	4.30	0.55
02 Mon December 2024	1.35	4.45	0.68
29 Fri November 2024	1.40	4.80	0.78
28 Thu November 2024	1.35	5.35	0.73
27 Wed November 2024	1.35	5.85	0.91

GmrInfrastructure GMRINFRA Option strike: 86.00

Date	CE	PE	PCR
03 Tue December 2024	1.45	3.60	0.59
02 Mon December 2024	1.70	3.75	0.74
29 Fri November 2024	1.70	4.10	0.8
28 Thu November 2024	1.70	4.80	1.2
27 Wed November 2024	1.60	5.20	0.6

GmrInfrastructure GMRINFRA Option strike: 85.00

Date	CE	PE	PCR
03 Tue December 2024	1.85	2.95	0.45
02 Mon December 2024	2.10	3.15	0.48
29 Fri November 2024	2.05	3.45	0.51
28 Thu November 2024	2.00	4.00	0.54
27 Wed November 2024	1.95	4.45	0.4

GmrInfrastructure GMRINFRA Option strike: 84.00

Date	CE	PE	PCR
03 Tue December 2024	2.25	2.40	3.14
02 Mon December 2024	2.55	2.60	0.55
29 Fri November 2024	2.50	2.90	0.68
28 Thu November 2024	2.45	3.55	0.8
27 Wed November 2024	2.35	3.90	0.24

GmrInfrastructure GMRINFRA Option strike: 83.00

Date	CE	PE	PCR
03 Tue December 2024	2.80	1.95	1.3
02 Mon December 2024	3.10	2.15	1.73
29 Fri November 2024	3.00	2.45	1.84
28 Thu November 2024	2.90	3.00	0.79
27 Wed November 2024	2.85	3.35	0.41

GmrInfrastructure GMRINFRA Option strike: 82.00

Date	CE	PE	PCR
03 Tue December 2024	3.45	1.60	0.92
02 Mon December 2024	3.70	1.80	0.89
29 Fri November 2024	3.60	2.05	0.85
28 Thu November 2024	3.50	2.55	0.61
27 Wed November 2024	3.30	2.85	0.39

GmrInfrastructure GMRINFRA Option strike: 81.00

Date	CE	PE	PCR
03 Tue December 2024	4.10	1.30	0.87
02 Mon December 2024	4.45	1.50	0.83
29 Fri November 2024	4.10	1.70	0.8
28 Thu November 2024	4.05	2.15	0.82
27 Wed November 2024	3.95	2.45	0.52

GmrInfrastructure GMRINFRA Option strike: 80.00

Date	CE	PE	PCR
03 Tue December 2024	4.85	1.05	1.5
02 Mon December 2024	5.15	1.25	1.23
29 Fri November 2024	4.95	1.40	1.13
28 Thu November 2024	4.75	1.85	0.92
27 Wed November 2024	4.45	2.05	0.84

GmrInfrastructure GMRINFRA Option strike: 79.00

Date	CE	PE	PCR
03 Tue December 2024	5.55	0.90	2.95
02 Mon December 2024	6.05	1.00	2.41
29 Fri November 2024	5.70	1.15	2.56
28 Thu November 2024	5.50	1.55	1.88
27 Wed November 2024	5.20	1.70	1.34

GmrInfrastructure GMRINFRA Option strike: 78.00

Date	CE	PE	PCR
03 Tue December 2024	6.80	0.70	3.2
02 Mon December 2024	6.75	0.80	2.6
29 Fri November 2024	6.50	0.95	2.15
28 Thu November 2024	6.30	1.30	1.88
27 Wed November 2024	5.80	1.45	3.48

GmrInfrastructure GMRINFRA Option strike: 77.00

Date	CE	PE	PCR
03 Tue December 2024	7.65	0.55	1.39
02 Mon December 2024	7.65	0.70	1.36
29 Fri November 2024	7.35	0.80	1.48
28 Thu November 2024	6.55	1.05	0.89
27 Wed November 2024	6.45	1.20	0.73

GmrInfrastructure GMRINFRA Option strike: 76.00

Date	CE	PE	PCR
03 Tue December 2024	4.15	0.45	131.67
02 Mon December 2024	4.15	0.55	69.67
29 Fri November 2024	4.15	0.65	41.67
28 Thu November 2024	4.15	0.90	36.33
27 Wed November 2024	4.15	1.05	23

GmrInfrastructure GMRINFRA Option strike: 75.00

Date	CE	PE	PCR
03 Tue December 2024	9.50	0.35	4.94
02 Mon December 2024	9.35	0.45	4.86
29 Fri November 2024	9.15	0.50	4.41
28 Thu November 2024	8.70	0.75	4.01
27 Wed November 2024	8.35	0.85	3.23

GmrInfrastructure GMRINFRA Option strike: 70.00

Date	CE	PE	PCR
03 Tue December 2024	14.20	0.15	3.52
02 Mon December 2024	14.05	0.15	3.48
29 Fri November 2024	13.15	0.25	4.45
28 Thu November 2024	13.10	0.35	3.39
27 Wed November 2024	12.70	0.40	3.31

Feed