Use Dark Theme
bell notificationshomepagelogin

GmrInfrastructure GMRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Infrastructure GMRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets GmrInfrastructure

Strong Daily Stock price targets for GmrInfrastructure GMRINFRA are 88.05 and 89.95

Daily Target 186.68
Daily Target 287.52
Daily Target 388.583333333333
Daily Target 489.42
Daily Target 590.48

Daily price and volume Gmr Infrastructure

Date Closing Open Range Volume
Fri 23 February 2024 88.35 (0.8%) 88.25 87.75 - 89.65 0.586 times
Thu 22 February 2024 87.65 (1.62%) 86.85 84.75 - 88.30 0.6615 times
Wed 21 February 2024 86.25 (-4.8%) 90.90 84.55 - 90.90 1.4468 times
Tue 20 February 2024 90.60 (-1.63%) 92.60 89.85 - 94.35 1.2811 times
Mon 19 February 2024 92.10 (3.19%) 89.80 87.75 - 92.85 1.1757 times
Fri 16 February 2024 89.25 (-1.22%) 90.85 88.65 - 91.20 0.8643 times
Thu 15 February 2024 90.35 (0.56%) 90.60 89.10 - 91.70 0.7041 times
Wed 14 February 2024 89.85 (0%) 88.25 87.80 - 90.80 0.7765 times
Tue 13 February 2024 89.85 (4.96%) 89.45 85.80 - 91.15 1.934 times
Mon 12 February 2024 85.60 (-3.66%) 89.25 84.75 - 89.30 0.5701 times
Fri 09 February 2024 88.85 (-1.44%) 90.30 84.20 - 90.55 0.7939 times

 Daily chart GmrInfrastructure

Weekly price and charts GmrInfrastructure

Strong weekly Stock price targets for GmrInfrastructure GMRINFRA are 81.55 and 91.35

Weekly Target 179.28
Weekly Target 283.82
Weekly Target 389.083333333333
Weekly Target 493.62
Weekly Target 598.88

Weekly price and volumes for Gmr Infrastructure

Date Closing Open Range Volume
Fri 23 February 2024 88.35 (-1.01%) 89.80 84.55 - 94.35 1.0334 times
Fri 16 February 2024 89.25 (0.45%) 89.25 84.75 - 91.70 0.9728 times
Fri 09 February 2024 88.85 (4.28%) 85.70 84.20 - 92.55 1.1676 times
Fri 02 February 2024 85.20 (10.58%) 78.10 76.05 - 87.00 1.2462 times
Thu 25 January 2024 77.05 (-6.61%) 83.00 73.60 - 84.50 0.7715 times
Fri 19 January 2024 82.50 (-2.14%) 84.80 80.15 - 86.50 0.72 times
Fri 12 January 2024 84.30 (0.48%) 80.00 80.00 - 88.70 1.8252 times
Fri 05 January 2024 83.90 (4.16%) 80.90 77.25 - 85.25 1.0696 times
Fri 29 December 2023 80.55 (7.9%) 75.05 72.95 - 81.50 0.683 times
Fri 22 December 2023 74.65 (-3.68%) 77.50 69.60 - 79.50 0.5106 times
Fri 15 December 2023 77.50 (12.48%) 71.45 69.55 - 78.90 2.3351 times

 weekly chart GmrInfrastructure

Monthly price and charts GmrInfrastructure

Strong monthly Stock price targets for GmrInfrastructure GMRINFRA are 82.2 and 100.5

Monthly Target 167.95
Monthly Target 278.15
Monthly Target 386.25
Monthly Target 496.45
Monthly Target 5104.55

Monthly price and volumes Gmr Infrastructure

Date Closing Open Range Volume
Fri 23 February 2024 88.35 (12.76%) 76.15 76.05 - 94.35 1.7043 times
Wed 31 January 2024 78.35 (-2.73%) 80.90 73.60 - 88.70 2.1223 times
Fri 29 December 2023 80.55 (34.7%) 60.20 58.75 - 81.50 2.7155 times
Thu 30 November 2023 59.80 (9.52%) 55.00 54.10 - 61.90 0.4029 times
Tue 31 October 2023 54.60 (-8.31%) 59.40 52.00 - 61.85 0.2374 times
Fri 29 September 2023 59.55 (-3.56%) 62.15 56.70 - 65.00 0.4035 times
Thu 31 August 2023 61.75 (19.79%) 51.75 50.25 - 66.75 1.1083 times
Mon 31 July 2023 51.55 (17.96%) 43.90 43.15 - 52.00 0.4758 times
Fri 30 June 2023 43.70 (7.9%) 40.80 40.65 - 44.10 0.353 times
Wed 31 May 2023 40.50 (-11.28%) 45.65 40.00 - 47.35 0.477 times
Fri 28 April 2023 45.65 (12.58%) 40.70 40.60 - 46.15 0.405 times

 monthly chart GmrInfrastructure

Indicator Analysis of GmrInfrastructure

Tomorrow's movement Prediction of Gmr Infrastructure GMRINFRA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 88.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gmr Infrastructure GMRINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 87 and price is deviating by 5 points

Upper Bollinger band is at 96 and lower is at 78, while middle bands are at 83 and 92

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GmrInfrastructure (GMRINFRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GmrInfrastructure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GmrInfrastructure in short term but the sell signal is initial and weak.

GmrInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GmrInfrastructure in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GmrInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.2 and GmrInfrastructure GMRINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GmrInfrastructure GMRINFRA stock. Volume based technical analysis of GmrInfrastructure GMRINFRA stock is negative.

GmrInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmr Infrastructure GMRINFRA

DMA (daily moving average) of Gmr Infrastructure GMRINFRA

DMA period DMA value
5 day DMA 88.99
12 day DMA 89.07
20 day DMA 86.74
35 day DMA 84.96
50 day DMA 82.64
100 day DMA 70.88
150 day DMA 66.09
200 day DMA 60.48

EMA (exponential moving average) of Gmr Infrastructure GMRINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA88.4888.5488.98
12 day EMA88.1888.1588.24
20 day EMA86.9886.8486.76
35 day EMA84.7384.5284.34
50 day EMA82.2682.0181.78

SMA (simple moving average) of Gmr Infrastructure GMRINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA88.9989.1789.71
12 day SMA89.0789.2889.32
20 day SMA86.7486.1885.58
35 day SMA84.9684.8584.68
50 day SMA82.6482.4282.1
100 day SMA70.8870.5970.3
150 day SMA66.0965.865.51
200 day SMA60.4860.2760.07

Futures expiry: 29 Thu February 2024

Date Closing Open Range Volume
23 Fri 88.20 88.50 87.70 to 89.30 0.92 times
22 Thu 87.60 85.65 84.30 to 88.60 0.95 times
21 Wed 86.05 90.00 83.95 to 90.45 0.97 times
20 Tue 90.55 93.00 89.90 to 94.30 1.04 times
19 Mon 92.45 89.60 88.00 to 93.20 1.11 times

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
23 Fri 88.60 89.60 88.60 to 89.60 1.07 times
22 Thu 88.60 86.55 85.15 to 88.80 1.08 times
21 Wed 86.65 89.75 85.05 to 89.85 1.09 times
20 Tue 91.05 93.40 90.45 to 94.70 1.14 times
19 Mon 92.85 90.20 88.65 to 93.65 0.62 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
23 Fri 90.50 90.50 90.50 to 90.50 1.01 times
22 Thu 89.10 89.10 89.10 to 89.10 1.02 times
21 Wed 86.00 89.00 86.00 to 89.00 1.03 times
20 Tue 91.60 94.00 91.20 to 95.30 1.08 times
19 Mon 93.55 89.45 89.30 to 94.20 0.86 times

Option chain for Gmr Infrastructure GMRINFRA 29 Thu February 2024 expiry

GmrInfrastructure GMRINFRA Option strike: 104.00

Date CE PE PCR
23 Fri February 2024 0.1013.75 0.03
22 Thu February 2024 0.1013.75 0.03
21 Wed February 2024 0.1013.75 0.02
20 Tue February 2024 0.4013.75 0.02

GmrInfrastructure GMRINFRA Option strike: 102.00

Date CE PE PCR
19 Mon February 2024 1.0012.45 0

GmrInfrastructure GMRINFRA Option strike: 101.00

Date CE PE PCR
19 Mon February 2024 1.159.65 0.02

GmrInfrastructure GMRINFRA Option strike: 100.00

Date CE PE PCR
23 Fri February 2024 0.108.00 0.03
22 Thu February 2024 0.208.00 0.03
21 Wed February 2024 0.258.00 0.02
20 Tue February 2024 0.758.00 0.02
19 Mon February 2024 1.309.80 0.02

GmrInfrastructure GMRINFRA Option strike: 99.00

Date CE PE PCR
23 Fri February 2024 0.107.90 0.01
22 Thu February 2024 0.507.90 0.01
21 Wed February 2024 0.257.90 0.01
20 Tue February 2024 0.907.90 0.01
19 Mon February 2024 1.557.90 0.01

GmrInfrastructure GMRINFRA Option strike: 97.00

Date CE PE PCR
23 Fri February 2024 0.257.20 0.03
22 Thu February 2024 0.307.20 0.03
21 Wed February 2024 0.357.20 0.02
20 Tue February 2024 1.207.20 0.02
19 Mon February 2024 2.056.50 0.01

GmrInfrastructure GMRINFRA Option strike: 96.00

Date CE PE PCR
23 Fri February 2024 0.206.60 0.03
22 Thu February 2024 0.506.60 0.03
21 Wed February 2024 0.306.60 0.03
20 Tue February 2024 1.406.60 0.02

GmrInfrastructure GMRINFRA Option strike: 95.00

Date CE PE PCR
23 Fri February 2024 0.357.25 0.09
22 Thu February 2024 0.657.55 0.09
21 Wed February 2024 0.509.50 0.09
20 Tue February 2024 1.606.00 0.07
19 Mon February 2024 2.655.20 0.06

GmrInfrastructure GMRINFRA Option strike: 94.00

Date CE PE PCR
23 Fri February 2024 0.455.60 0.17
22 Thu February 2024 0.355.60 0.16
21 Wed February 2024 0.405.60 0.16
20 Tue February 2024 1.805.60 0.14
19 Mon February 2024 3.054.65 0.22

GmrInfrastructure GMRINFRA Option strike: 93.00

Date CE PE PCR
23 Fri February 2024 0.454.00 0.13
22 Thu February 2024 0.656.50 0.13
21 Wed February 2024 0.557.00 0.12
20 Tue February 2024 2.104.35 0.12
19 Mon February 2024 3.454.00 0.12

GmrInfrastructure GMRINFRA Option strike: 92.00

Date CE PE PCR
23 Fri February 2024 0.404.45 0.31
22 Thu February 2024 0.855.35 0.29
21 Wed February 2024 0.655.35 0.27
20 Tue February 2024 2.403.80 0.24
19 Mon February 2024 3.903.50 0.2

GmrInfrastructure GMRINFRA Option strike: 91.00

Date CE PE PCR
23 Fri February 2024 0.804.30 0.35
22 Thu February 2024 0.954.30 0.33
21 Wed February 2024 1.006.70 0.32
20 Tue February 2024 2.753.10 0.32
19 Mon February 2024 4.403.05 0.49

GmrInfrastructure GMRINFRA Option strike: 90.00

Date CE PE PCR
23 Fri February 2024 0.502.25 0.41
22 Thu February 2024 1.053.00 0.41
21 Wed February 2024 0.804.45 0.39
20 Tue February 2024 3.052.50 0.46
19 Mon February 2024 4.902.50 0.41

GmrInfrastructure GMRINFRA Option strike: 89.00

Date CE PE PCR
23 Fri February 2024 1.051.85 7.64
22 Thu February 2024 1.051.75 7.49
21 Wed February 2024 1.053.95 6.61
20 Tue February 2024 3.451.95 4.49
19 Mon February 2024 5.552.05 2.68

GmrInfrastructure GMRINFRA Option strike: 88.00

Date CE PE PCR
23 Fri February 2024 0.501.35 0.71
22 Thu February 2024 2.351.80 0.69
21 Wed February 2024 1.403.65 0.66
20 Tue February 2024 4.101.65 0.8
19 Mon February 2024 6.251.80 0.79

GmrInfrastructure GMRINFRA Option strike: 87.00

Date CE PE PCR
23 Fri February 2024 2.001.00 3.06
22 Thu February 2024 2.003.65 3.16
21 Wed February 2024 2.003.65 3.16
20 Tue February 2024 5.201.35 3.01
19 Mon February 2024 7.001.50 3.03

GmrInfrastructure GMRINFRA Option strike: 86.00

Date CE PE PCR
23 Fri February 2024 2.000.65 1.75
22 Thu February 2024 2.001.10 1.8
21 Wed February 2024 2.002.55 1.88
20 Tue February 2024 5.401.05 2.19
19 Mon February 2024 7.801.25 1.85

GmrInfrastructure GMRINFRA Option strike: 85.00

Date CE PE PCR
23 Fri February 2024 3.550.50 0.61
22 Thu February 2024 3.900.70 0.65
21 Wed February 2024 3.001.55 0.72
20 Tue February 2024 6.300.85 0.9
19 Mon February 2024 8.401.05 0.95

GmrInfrastructure GMRINFRA Option strike: 84.00

Date CE PE PCR
23 Fri February 2024 5.000.90 2.34
22 Thu February 2024 5.000.90 2.29
21 Wed February 2024 5.001.60 2.33
20 Tue February 2024 7.250.70 2.51
19 Mon February 2024 9.200.85 2.53

GmrInfrastructure GMRINFRA Option strike: 83.00

Date CE PE PCR
23 Fri February 2024 5.000.20 0.67
22 Thu February 2024 8.400.05 0.68
21 Wed February 2024 8.401.20 0.69
20 Tue February 2024 8.400.60 0.83
19 Mon February 2024 10.600.75 0.8

GmrInfrastructure GMRINFRA Option strike: 82.00

Date CE PE PCR
23 Fri February 2024 6.800.75 0.9
22 Thu February 2024 5.700.50 0.94
21 Wed February 2024 6.001.25 1.02
20 Tue February 2024 9.300.45 1.24
19 Mon February 2024 10.500.60 1.13

GmrInfrastructure GMRINFRA Option strike: 81.00

Date CE PE PCR
23 Fri February 2024 7.050.25 2.78
22 Thu February 2024 7.050.80 2.97
21 Wed February 2024 9.950.80 2.34
20 Tue February 2024 9.950.40 2.49
19 Mon February 2024 12.000.50 2.07

GmrInfrastructure GMRINFRA Option strike: 80.00

Date CE PE PCR
23 Fri February 2024 8.150.15 2.1
22 Thu February 2024 8.900.30 1.72
21 Wed February 2024 8.900.65 1.81
20 Tue February 2024 10.400.35 2.15
19 Mon February 2024 12.750.45 2.12

GmrInfrastructure GMRINFRA Option strike: 79.00

Date CE PE PCR
23 Fri February 2024 9.300.25 1.19
22 Thu February 2024 9.300.25 1.19
21 Wed February 2024 12.000.50 1.31
20 Tue February 2024 12.000.25 1.32
19 Mon February 2024 10.850.35 1.36

GmrInfrastructure GMRINFRA Option strike: 78.00

Date CE PE PCR
23 Fri February 2024 10.050.20 0.62
22 Thu February 2024 13.100.25 0.64
21 Wed February 2024 13.100.25 0.67
20 Tue February 2024 13.100.25 0.67
19 Mon February 2024 12.950.30 0.72

GmrInfrastructure GMRINFRA Option strike: 77.00

Date CE PE PCR
23 Fri February 2024 11.200.10 0.71
22 Thu February 2024 10.250.10 0.67
21 Wed February 2024 7.900.10 0.7
20 Tue February 2024 16.000.20 0.67
19 Mon February 2024 12.400.25 0.66

GmrInfrastructure GMRINFRA Option strike: 76.00

Date CE PE PCR
23 Fri February 2024 12.250.10 1.8
22 Thu February 2024 16.000.10 1.11
21 Wed February 2024 16.000.20 1.16
20 Tue February 2024 16.000.20 1.16
19 Mon February 2024 16.000.20 1.14

GmrInfrastructure GMRINFRA Option strike: 75.00

Date CE PE PCR
23 Fri February 2024 13.250.10 2.3
22 Thu February 2024 12.300.20 2.01
21 Wed February 2024 12.300.35 2.11
20 Tue February 2024 18.750.20 2.28
19 Mon February 2024 16.000.20 2.59

GmrInfrastructure GMRINFRA Option strike: 73.00

Date CE PE PCR
23 Fri February 2024 14.800.15 30
22 Thu February 2024 14.800.15 30
21 Wed February 2024 14.800.15 30
20 Tue February 2024 14.800.15 30
19 Mon February 2024 14.800.20 62

GmrInfrastructure GMRINFRA Option strike: 72.00

Date CE PE PCR
23 Fri February 2024 8.350.15 41
22 Thu February 2024 8.350.15 41
21 Wed February 2024 8.350.15 41
20 Tue February 2024 8.350.15 41
19 Mon February 2024 8.350.10 39

GmrInfrastructure GMRINFRA Option strike: 71.00

Date CE PE PCR
23 Fri February 2024 11.800.25 8
22 Thu February 2024 11.800.25 8
21 Wed February 2024 11.800.25 8
20 Tue February 2024 11.800.25 8
19 Mon February 2024 11.800.25 8

GmrInfrastructure GMRINFRA Option strike: 70.00

Date CE PE PCR
23 Fri February 2024 20.500.10 9.38
22 Thu February 2024 20.500.10 9.42
21 Wed February 2024 20.500.15 9.51
20 Tue February 2024 20.500.15 9.62
19 Mon February 2024 21.000.10 9.28

GmrInfrastructure GMRINFRA Option strike: 67.00

Date CE PE PCR
23 Fri February 2024 11.350.10 10.83
22 Thu February 2024 11.350.10 10.83
21 Wed February 2024 11.350.10 10.83
20 Tue February 2024 11.350.10 10.83
19 Mon February 2024 11.350.05 10.83

GmrInfrastructure GMRINFRA Option strike: 66.00

Date CE PE PCR
23 Fri February 2024 18.000.10 8
22 Thu February 2024 18.000.10 8
21 Wed February 2024 18.000.10 8
20 Tue February 2024 18.000.10 8
19 Mon February 2024 18.000.10 8

GmrInfrastructure GMRINFRA Option strike: 65.00

Date CE PE PCR
23 Fri February 2024 25.350.05 13.71
22 Thu February 2024 25.350.05 13.71
21 Wed February 2024 25.350.05 14
20 Tue February 2024 25.350.10 15.43
19 Mon February 2024 25.350.05 16.29

GmrInfrastructure GMRINFRA Option strike: 60.00

Date CE PE PCR
23 Fri February 2024 30.900.05 24.25
22 Thu February 2024 30.900.05 25
21 Wed February 2024 30.900.05 25.25
20 Tue February 2024 30.900.05 25.25
19 Mon February 2024 30.900.05 29.25

GmrInfrastructure GMRINFRA Option strike: 50.00

Date CE PE PCR
23 Fri February 2024 40.500.05 0.5
22 Thu February 2024 40.500.05 0.5
21 Wed February 2024 40.500.05 0.5
20 Tue February 2024 40.500.05 0.5
19 Mon February 2024 40.500.05 0.5
Back to top Use Dark Theme