GmrInfrastructure GMRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGmr Infrastructure GMRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets GmrInfrastructure Strong Daily Stock price targets for GmrInfrastructure GMRINFRA are 83.88 and 85.77 | Daily Target 1 | 83.46 | | Daily Target 2 | 84.29 | | Daily Target 3 | 85.346666666667 | | Daily Target 4 | 86.18 | | Daily Target 5 | 87.24 |
Daily price and volume Gmr Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Tue 10 December 2024 |
85.13 (-1.24%) |
86.20 |
84.51 - 86.40 |
0.483 times |
Mon 09 December 2024 |
86.20 (2.01%) |
84.50 |
84.36 - 87.19 |
1.2434 times |
Fri 06 December 2024 |
84.50 (0.56%) |
84.35 |
84.08 - 85.28 |
0.5134 times |
Thu 05 December 2024 |
84.03 (0.17%) |
83.87 |
83.06 - 84.42 |
0.443 times |
Wed 04 December 2024 |
83.89 (0.33%) |
83.71 |
83.15 - 84.24 |
0.6666 times |
Tue 03 December 2024 |
83.61 (0.32%) |
83.50 |
83.30 - 84.18 |
1.1152 times |
Mon 02 December 2024 |
83.34 (0.16%) |
83.20 |
82.29 - 83.65 |
0.9579 times |
Fri 29 November 2024 |
83.21 (0.87%) |
82.62 |
82.16 - 83.91 |
1.4727 times |
Thu 28 November 2024 |
82.49 (0.83%) |
82.05 |
81.53 - 82.94 |
2.288 times |
Wed 27 November 2024 |
81.81 (2.02%) |
80.65 |
79.93 - 82.04 |
0.8169 times |
Tue 26 November 2024 |
80.19 (0.17%) |
80.00 |
79.33 - 81.10 |
0.5956 times |
Weekly price and charts GmrInfrastructure Strong weekly Stock price targets for GmrInfrastructure GMRINFRA are 84.75 and 87.58 | Weekly Target 1 | 82.73 | | Weekly Target 2 | 83.93 | | Weekly Target 3 | 85.56 | | Weekly Target 4 | 86.76 | | Weekly Target 5 | 88.39 |
Weekly price and volumes for Gmr Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Tue 10 December 2024 |
85.13 (0.75%) |
84.50 |
84.36 - 87.19 |
0.3183 times |
Fri 06 December 2024 |
84.50 (1.55%) |
83.20 |
82.29 - 85.28 |
0.6814 times |
Fri 29 November 2024 |
83.21 (5.12%) |
82.35 |
79.33 - 83.91 |
1.3333 times |
Fri 22 November 2024 |
79.16 (3.06%) |
77.00 |
74.12 - 82.40 |
1.7674 times |
Thu 14 November 2024 |
76.81 (-4.33%) |
79.50 |
75.41 - 80.39 |
0.4304 times |
Fri 08 November 2024 |
80.29 (0.38%) |
80.00 |
76.12 - 82.27 |
0.9191 times |
Fri 01 November 2024 |
79.99 (1.48%) |
80.40 |
76.10 - 81.52 |
1.0498 times |
Fri 25 October 2024 |
78.82 (-8.09%) |
85.00 |
77.67 - 85.74 |
1.4033 times |
Fri 18 October 2024 |
85.76 (-3.01%) |
88.35 |
84.68 - 90.14 |
0.6295 times |
Fri 11 October 2024 |
88.42 (-1.69%) |
90.09 |
84.57 - 90.78 |
1.4675 times |
Fri 04 October 2024 |
89.94 (-5.42%) |
94.93 |
87.90 - 95.51 |
1.3012 times |
Monthly price and charts GmrInfrastructure Strong monthly Stock price targets for GmrInfrastructure GMRINFRA are 83.71 and 88.61 | Monthly Target 1 | 79.97 | | Monthly Target 2 | 82.55 | | Monthly Target 3 | 84.87 | | Monthly Target 4 | 87.45 | | Monthly Target 5 | 89.77 |
Monthly price and volumes Gmr Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Tue 10 December 2024 |
85.13 (2.31%) |
83.20 |
82.29 - 87.19 |
0.1514 times |
Fri 29 November 2024 |
83.21 (4.9%) |
79.57 |
74.12 - 83.91 |
0.6778 times |
Thu 31 October 2024 |
79.32 (-15.67%) |
94.00 |
76.10 - 94.93 |
0.8328 times |
Mon 30 September 2024 |
94.06 (-0.44%) |
95.00 |
89.21 - 98.23 |
1.055 times |
Fri 30 August 2024 |
94.48 (-7.13%) |
102.00 |
90.10 - 102.53 |
1.0519 times |
Wed 31 July 2024 |
101.73 (5.34%) |
96.00 |
88.73 - 103.75 |
0.932 times |
Fri 28 June 2024 |
96.57 (14.15%) |
88.85 |
70.65 - 101.25 |
2.2172 times |
Fri 31 May 2024 |
84.60 (-0.65%) |
85.75 |
77.60 - 89.85 |
1.4667 times |
Tue 30 April 2024 |
85.15 (4.35%) |
82.40 |
78.25 - 92.40 |
0.9611 times |
Thu 28 March 2024 |
81.60 (-2.86%) |
84.50 |
73.00 - 87.65 |
0.654 times |
Thu 29 February 2024 |
84.00 (7.21%) |
76.15 |
76.05 - 94.35 |
2.4782 times |
DMA SMA EMA moving averages of Gmr Infrastructure GMRINFRA
DMA (daily moving average) of Gmr Infrastructure GMRINFRA
| DMA period | DMA value | | 5 day DMA | 84.75 | | 12 day DMA | 83.2 | | 20 day DMA | 81.18 | | 35 day DMA | 80.78 | | 50 day DMA | 83.33 | | 100 day DMA | 89.28 | | 150 day DMA | 89.63 | | 200 day DMA | 88.03 | EMA (exponential moving average) of Gmr Infrastructure GMRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.76 | 84.58 | 83.77 | | 12 day EMA | 83.38 | 83.06 | 82.49 | | 20 day EMA | 82.64 | 82.38 | 81.98 | | 35 day EMA | 83.37 | 83.27 | 83.1 | | 50 day EMA | 84.41 | 84.38 | 84.31 |
SMA (simple moving average) of Gmr Infrastructure GMRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.75 | 84.45 | 83.87 | | 12 day SMA | 83.2 | 82.71 | 81.93 | | 20 day SMA | 81.18 | 80.93 | 80.67 | | 35 day SMA | 80.78 | 80.79 | 80.8 | | 50 day SMA | 83.33 | 83.51 | 83.67 | | 100 day SMA | 89.28 | 89.4 | 89.52 | | 150 day SMA | 89.63 | 89.61 | 89.61 | | 200 day SMA | 88.03 | 88.06 | 88.08 |
|
|
