GmrInfrastructure GMRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGmr Infrastructure GMRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets GmrInfrastructure Strong Daily Stock price targets for GmrInfrastructure GMRINFRA are 94.23 and 96.96 | Daily Target 1 | 93.74 | | Daily Target 2 | 94.71 | | Daily Target 3 | 96.47 | | Daily Target 4 | 97.44 | | Daily Target 5 | 99.2 |
Daily price and volume Gmr Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
95.68 (-1.49%) |
97.69 |
95.50 - 98.23 |
0.5236 times |
Mon 16 September 2024 |
97.13 (1.15%) |
97.00 |
96.21 - 97.94 |
0.6089 times |
Fri 13 September 2024 |
96.03 (2.28%) |
94.80 |
94.39 - 96.80 |
0.8667 times |
Thu 12 September 2024 |
93.89 (1.46%) |
94.00 |
92.70 - 94.30 |
0.4432 times |
Wed 11 September 2024 |
92.54 (-0.04%) |
93.00 |
92.20 - 94.40 |
0.6744 times |
Tue 10 September 2024 |
92.58 (1.86%) |
92.75 |
91.77 - 93.27 |
0.7452 times |
Mon 09 September 2024 |
90.89 (-0.15%) |
90.60 |
89.21 - 91.35 |
0.5437 times |
Fri 06 September 2024 |
91.03 (-4.95%) |
95.77 |
90.68 - 96.17 |
1.2794 times |
Thu 05 September 2024 |
95.77 (2.52%) |
93.75 |
92.50 - 96.90 |
4.0449 times |
Wed 04 September 2024 |
93.42 (-0.7%) |
93.66 |
93.07 - 94.80 |
0.27 times |
Tue 03 September 2024 |
94.08 (0.75%) |
93.60 |
93.34 - 94.35 |
0.2721 times |
Weekly price and charts GmrInfrastructure Strong weekly Stock price targets for GmrInfrastructure GMRINFRA are 94.23 and 96.96 | Weekly Target 1 | 93.74 | | Weekly Target 2 | 94.71 | | Weekly Target 3 | 96.47 | | Weekly Target 4 | 97.44 | | Weekly Target 5 | 99.2 |
Weekly price and volumes for Gmr Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
95.68 (-0.36%) |
97.00 |
95.50 - 98.23 |
0.2856 times |
Fri 13 September 2024 |
96.03 (5.49%) |
90.60 |
89.21 - 96.80 |
0.8256 times |
Fri 06 September 2024 |
91.03 (-3.65%) |
95.00 |
90.68 - 96.90 |
1.582 times |
Fri 30 August 2024 |
94.48 (-1.43%) |
96.34 |
92.84 - 96.88 |
1.2936 times |
Fri 23 August 2024 |
95.85 (-0.02%) |
97.40 |
93.77 - 98.10 |
1.4939 times |
Fri 16 August 2024 |
95.87 (-3.63%) |
99.48 |
92.31 - 99.49 |
0.4712 times |
Fri 09 August 2024 |
99.48 (1.51%) |
95.00 |
90.10 - 100.49 |
1.137 times |
Fri 02 August 2024 |
98.00 (0.75%) |
97.76 |
96.25 - 103.75 |
1.1948 times |
Fri 26 July 2024 |
97.27 (5.8%) |
92.50 |
88.73 - 97.69 |
1.0158 times |
Fri 19 July 2024 |
91.94 (-5.93%) |
98.00 |
91.56 - 100.00 |
0.7005 times |
Fri 12 July 2024 |
97.74 (1.57%) |
96.23 |
94.57 - 100.62 |
0.9914 times |
Monthly price and charts GmrInfrastructure Strong monthly Stock price targets for GmrInfrastructure GMRINFRA are 92.45 and 101.47 | Monthly Target 1 | 85.35 | | Monthly Target 2 | 90.52 | | Monthly Target 3 | 94.373333333333 | | Monthly Target 4 | 99.54 | | Monthly Target 5 | 103.39 |
Monthly price and volumes Gmr Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
95.68 (1.27%) |
95.00 |
89.21 - 98.23 |
0.4006 times |
Fri 30 August 2024 |
94.48 (-7.13%) |
102.00 |
90.10 - 102.53 |
0.7112 times |
Wed 31 July 2024 |
101.73 (5.34%) |
96.00 |
88.73 - 103.75 |
0.6301 times |
Fri 28 June 2024 |
96.57 (14.15%) |
88.85 |
70.65 - 101.25 |
1.4989 times |
Fri 31 May 2024 |
84.60 (-0.65%) |
85.75 |
77.60 - 89.85 |
0.9915 times |
Tue 30 April 2024 |
85.15 (4.35%) |
82.40 |
78.25 - 92.40 |
0.6498 times |
Thu 28 March 2024 |
81.60 (-2.86%) |
84.50 |
73.00 - 87.65 |
0.4421 times |
Thu 29 February 2024 |
84.00 (7.21%) |
76.15 |
76.05 - 94.35 |
1.6754 times |
Wed 31 January 2024 |
78.35 (-2.73%) |
80.90 |
73.60 - 88.70 |
1.3163 times |
Fri 29 December 2023 |
80.55 (34.7%) |
60.20 |
58.75 - 81.50 |
1.6842 times |
Thu 30 November 2023 |
59.80 (9.52%) |
55.00 |
54.10 - 61.90 |
0.2499 times |
DMA SMA EMA moving averages of Gmr Infrastructure GMRINFRA
DMA (daily moving average) of Gmr Infrastructure GMRINFRA
| DMA period | DMA value | | 5 day DMA | 95.05 | | 12 day DMA | 93.87 | | 20 day DMA | 94.34 | | 35 day DMA | 95.46 | | 50 day DMA | 95.75 | | 100 day DMA | 92.23 | | 150 day DMA | 89.36 | | 200 day DMA | 86.38 | EMA (exponential moving average) of Gmr Infrastructure GMRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.26 | 95.05 | 94.01 | | 12 day EMA | 94.55 | 94.35 | 93.85 | | 20 day EMA | 94.63 | 94.52 | 94.25 | | 35 day EMA | 95.07 | 95.03 | 94.91 | | 50 day EMA | 95.78 | 95.78 | 95.72 |
SMA (simple moving average) of Gmr Infrastructure GMRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.05 | 94.43 | 93.19 | | 12 day SMA | 93.87 | 93.77 | 93.52 | | 20 day SMA | 94.34 | 94.34 | 94.3 | | 35 day SMA | 95.46 | 95.51 | 95.51 | | 50 day SMA | 95.75 | 95.76 | 95.76 | | 100 day SMA | 92.23 | 92.09 | 91.95 | | 150 day SMA | 89.36 | 89.32 | 89.28 | | 200 day SMA | 86.38 | 86.21 | 86.02 |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume | | 17 Tue |
95.73 |
97.60 |
95.55 to 98.35 |
0.95 times |
| 16 Mon |
97.44 |
97.18 |
96.35 to 98.15 |
0.98 times |
| 13 Fri |
96.34 |
95.00 |
94.58 to 97.20 |
1 times |
| 12 Thu |
94.23 |
93.50 |
92.79 to 94.65 |
1.03 times |
| 11 Wed |
92.81 |
92.96 |
92.50 to 94.76 |
1.04 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume | | 17 Tue |
96.39 |
98.25 |
96.21 to 98.95 |
1.24 times |
| 16 Mon |
98.09 |
97.98 |
97.04 to 98.78 |
1.13 times |
| 13 Fri |
96.94 |
95.68 |
95.25 to 97.75 |
0.97 times |
| 12 Thu |
94.85 |
94.24 |
93.45 to 95.25 |
0.83 times |
| 11 Wed |
93.42 |
93.43 |
93.20 to 95.35 |
0.83 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume | | 17 Tue |
97.05 |
98.78 |
97.00 to 99.32 |
0.99 times |
| 16 Mon |
98.77 |
98.38 |
97.90 to 99.27 |
0.99 times |
| 13 Fri |
97.58 |
96.35 |
96.20 to 98.16 |
0.96 times |
| 12 Thu |
95.40 |
95.06 |
94.25 to 95.66 |
1 times |
| 11 Wed |
94.03 |
94.00 |
93.86 to 95.80 |
1.06 times |
Option chain for Gmr Infrastructure GMRINFRA 26 Thu September 2024 expiryGmrInfrastructure GMRINFRA Option strike: 115.00
| Date | CE | PE | PCR |
| 17 Tue September 2024 |
0.15 | 20.40 |
0.01 |
| 16 Mon September 2024 |
0.10 | 20.40 |
0.01 |
| 13 Fri September 2024 |
0.15 | 20.40 |
0.01 |
| 12 Thu September 2024 |
0.10 | 20.40 |
0.01 |
| 11 Wed September 2024 |
0.10 | 20.40 |
0.01 |
GmrInfrastructure GMRINFRA Option strike: 112.50
| Date | CE | PE | PCR |
| 17 Tue September 2024 |
0.20 | 17.40 |
0.01 |
| 16 Mon September 2024 |
0.15 | 17.40 |
0.01 |
| 13 Fri September 2024 |
0.15 | 17.40 |
0.01 |
| 12 Thu September 2024 |
0.10 | 17.40 |
0.01 |
| 11 Wed September 2024 |
0.10 | 17.40 |
0.01 |
GmrInfrastructure GMRINFRA Option strike: 110.00
| Date | CE | PE | PCR |
| 17 Tue September 2024 |
0.25 | 13.40 |
0.02 |
| 16 Mon September 2024 |
0.25 | 12.95 |
0.03 |
| 13 Fri September 2024 |
0.20 | 13.50 |
0.03 |
| 12 Thu September 2024 |
0.20 | 15.55 |
0.03 |
| 11 Wed September 2024 |
0.20 | 17.30 |
0.02 |
GmrInfrastructure GMRINFRA Option strike: 107.50
| Date | CE | PE | PCR |
| 17 Tue September 2024 |
0.30 | 10.30 |
0.06 |
| 16 Mon September 2024 |
0.30 | 10.30 |
0.08 |
| 13 Fri September 2024 |
0.30 | 13.25 |
0.08 |
| 12 Thu September 2024 |
0.30 | 13.25 |
0.09 |
| 11 Wed September 2024 |
0.25 | 13.25 |
0.09 |
GmrInfrastructure GMRINFRA Option strike: 105.00
| Date | CE | PE | PCR |
| 17 Tue September 2024 |
0.35 | 8.80 |
0.04 |
| 16 Mon September 2024 |
0.45 | 7.65 |
0.04 |
| 13 Fri September 2024 |
0.40 | 9.05 |
0.04 |
| 12 Thu September 2024 |
0.40 | 12.05 |
0.05 |
| 11 Wed September 2024 |
0.35 | 12.05 |
0.05 |
GmrInfrastructure GMRINFRA Option strike: 102.50
| Date | CE | PE | PCR |
| 17 Tue September 2024 |
0.50 | 7.30 |
0.09 |
| 16 Mon September 2024 |
0.85 | 5.75 |
0.11 |
| 13 Fri September 2024 |
0.70 | 6.90 |
0.16 |
| 12 Thu September 2024 |
0.55 | 10.05 |
0.16 |
| 11 Wed September 2024 |
0.55 | 10.25 |
0.16 |
GmrInfrastructure GMRINFRA Option strike: 100.00
| Date | CE | PE | PCR |
| 17 Tue September 2024 |
0.85 | 5.10 |
0.24 |
| 16 Mon September 2024 |
1.40 | 3.90 |
0.24 |
| 13 Fri September 2024 |
1.15 | 4.70 |
0.23 |
| 12 Thu September 2024 |
0.85 | 6.45 |
0.21 |
| 11 Wed September 2024 |
0.80 | 7.95 |
0.2 |
GmrInfrastructure GMRINFRA Option strike: 97.50
| Date | CE | PE | PCR |
| 17 Tue September 2024 |
1.35 | 3.05 |
0.32 |
| 16 Mon September 2024 |
2.30 | 2.30 |
0.37 |
| 13 Fri September 2024 |
1.85 | 2.95 |
0.25 |
| 12 Thu September 2024 |
1.30 | 4.50 |
0.16 |
| 11 Wed September 2024 |
1.15 | 5.75 |
0.21 |
GmrInfrastructure GMRINFRA Option strike: 95.00
| Date | CE | PE | PCR |
| 17 Tue September 2024 |
2.20 | 1.50 |
1.01 |
| 16 Mon September 2024 |
3.75 | 1.20 |
0.8 |
| 13 Fri September 2024 |
3.10 | 1.70 |
0.69 |
| 12 Thu September 2024 |
2.20 | 2.90 |
0.6 |
| 11 Wed September 2024 |
1.80 | 3.90 |
0.69 |
GmrInfrastructure GMRINFRA Option strike: 92.50
| Date | CE | PE | PCR |
| 17 Tue September 2024 |
3.90 | 0.65 |
1.92 |
| 16 Mon September 2024 |
5.65 | 0.65 |
1.65 |
| 13 Fri September 2024 |
4.80 | 0.90 |
1.63 |
| 12 Thu September 2024 |
3.35 | 1.55 |
2.13 |
| 11 Wed September 2024 |
2.75 | 2.40 |
1.52 |
GmrInfrastructure GMRINFRA Option strike: 90.00
| Date | CE | PE | PCR |
| 17 Tue September 2024 |
6.10 | 0.40 |
2.36 |
| 16 Mon September 2024 |
7.85 | 0.35 |
2.19 |
| 13 Fri September 2024 |
6.90 | 0.50 |
1.9 |
| 12 Thu September 2024 |
5.20 | 0.85 |
1.91 |
| 11 Wed September 2024 |
4.30 | 1.45 |
2.04 |
GmrInfrastructure GMRINFRA Option strike: 87.50
| Date | CE | PE | PCR |
| 17 Tue September 2024 |
9.00 | 0.20 |
9.57 |
| 16 Mon September 2024 |
10.80 | 0.25 |
11.89 |
| 13 Fri September 2024 |
9.40 | 0.25 |
14.18 |
| 12 Thu September 2024 |
7.35 | 0.45 |
15.66 |
| 11 Wed September 2024 |
7.70 | 0.80 |
13.91 |
GmrInfrastructure GMRINFRA Option strike: 85.00
| Date | CE | PE | PCR |
| 17 Tue September 2024 |
11.00 | 0.15 |
12.02 |
| 16 Mon September 2024 |
12.35 | 0.15 |
9.69 |
| 13 Fri September 2024 |
12.10 | 0.20 |
8.89 |
| 12 Thu September 2024 |
9.60 | 0.25 |
10.1 |
| 11 Wed September 2024 |
8.40 | 0.45 |
10.77 |
GmrInfrastructure GMRINFRA Option strike: 82.50
| Date | CE | PE | PCR |
| 17 Tue September 2024 |
10.25 | 0.05 |
26.75 |
| 16 Mon September 2024 |
10.25 | 0.10 |
27.5 |
| 13 Fri September 2024 |
10.25 | 0.10 |
32 |
| 12 Thu September 2024 |
10.25 | 0.15 |
45 |
| 11 Wed September 2024 |
10.25 | 0.30 |
48.25 |
GmrInfrastructure GMRINFRA Option strike: 80.00
| Date | CE | PE | PCR |
| 17 Tue September 2024 |
15.90 | 0.05 |
5.51 |
| 16 Mon September 2024 |
17.55 | 0.10 |
5.57 |
| 13 Fri September 2024 |
16.15 | 0.10 |
5.83 |
| 12 Thu September 2024 |
12.90 | 0.10 |
6.57 |
| 11 Wed September 2024 |
12.90 | 0.20 |
6.98 |
GmrInfrastructure GMRINFRA Option strike: 75.00
| Date | CE | PE | PCR |
| 17 Tue September 2024 |
15.75 | 0.05 |
80 |
| 16 Mon September 2024 |
15.75 | 0.05 |
81 |
| 13 Fri September 2024 |
15.75 | 0.05 |
82 |
| 12 Thu September 2024 |
15.75 | 0.05 |
117 |
| 11 Wed September 2024 |
15.75 | 0.10 |
119 |
|
