GmrInfrastructure GMRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Infrastructure GMRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets GmrInfrastructure

Strong Daily Stock price targets for GmrInfrastructure GMRINFRA are 95.58 and 99.38

Daily Target 1	92.48
Daily Target 2	94.88
Daily Target 3	96.283333333333
Daily Target 4	98.68
Daily Target 5	100.08

Daily price and volume Gmr Infrastructure

Date	Closing	Open	Range	Volume
Fri 26 July 2024	97.27 (3.37%)	93.90	93.89 - 97.69	0.8556 times
Thu 25 July 2024	94.10 (-1.25%)	94.69	93.26 - 94.93	0.4453 times
Wed 24 July 2024	95.29 (1.23%)	94.20	93.81 - 95.85	0.6784 times
Tue 23 July 2024	94.13 (0.14%)	94.00	88.73 - 96.40	1.9248 times
Mon 22 July 2024	94.00 (2.24%)	92.50	90.71 - 94.37	1.1297 times
Fri 19 July 2024	91.94 (-4.16%)	95.93	91.56 - 95.93	0.9951 times
Thu 18 July 2024	95.93 (-1.01%)	97.02	94.75 - 98.00	0.768 times
Tue 16 July 2024	96.91 (-1.2%)	98.00	96.60 - 100.00	1.117 times
Mon 15 July 2024	98.09 (0.36%)	98.00	96.15 - 98.75	0.5909 times
Fri 12 July 2024	97.74 (-0.99%)	98.99	97.20 - 100.57	1.4953 times
Thu 11 July 2024	98.72 (1.2%)	98.00	97.71 - 99.70	0.6261 times

Daily chart GmrInfrastructure

Weekly price and charts GmrInfrastructure

Strong weekly Stock price targets for GmrInfrastructure GMRINFRA are 93 and 101.96

Weekly Target 1	85.6
Weekly Target 2	91.44
Weekly Target 3	94.563333333333
Weekly Target 4	100.4
Weekly Target 5	103.52

Weekly price and volumes for Gmr Infrastructure

Date	Closing	Open	Range	Volume
Fri 26 July 2024	97.27 (5.8%)	92.50	88.73 - 97.69	0.5842 times
Fri 19 July 2024	91.94 (-5.93%)	98.00	91.56 - 100.00	0.4029 times
Fri 12 July 2024	97.74 (1.57%)	96.23	94.57 - 100.62	0.5702 times
Fri 05 July 2024	96.23 (-0.35%)	96.00	95.16 - 98.49	0.413 times
Fri 28 June 2024	96.57 (-1.43%)	97.30	94.61 - 101.25	1.0082 times
Fri 21 June 2024	97.97 (4.31%)	95.10	95.05 - 100.70	1.5203 times
Fri 14 June 2024	93.92 (8.33%)	87.00	86.40 - 94.55	1.6853 times
Fri 07 June 2024	86.70 (2.48%)	88.85	70.65 - 88.95	1.5815 times
Fri 31 May 2024	84.60 (-2.7%)	88.35	80.25 - 89.75	1.5459 times
Fri 24 May 2024	86.95 (1.1%)	86.20	83.90 - 88.20	0.6884 times
Sat 18 May 2024	86.00 (7.37%)	80.30	78.65 - 86.90	0.3628 times

weekly chart GmrInfrastructure

Monthly price and charts GmrInfrastructure

Strong monthly Stock price targets for GmrInfrastructure GMRINFRA are 93 and 104.89

Monthly Target 1	83.65
Monthly Target 2	90.46
Monthly Target 3	95.54
Monthly Target 4	102.35
Monthly Target 5	107.43

Monthly price and volumes Gmr Infrastructure

Date	Closing	Open	Range	Volume
Fri 26 July 2024	97.27 (0.72%)	96.00	88.73 - 100.62	0.556 times
Fri 28 June 2024	96.57 (14.15%)	88.85	70.65 - 101.25	1.6355 times
Fri 31 May 2024	84.60 (-0.65%)	85.75	77.60 - 89.85	1.0819 times
Tue 30 April 2024	85.15 (4.35%)	82.40	78.25 - 92.40	0.709 times
Thu 28 March 2024	81.60 (-2.86%)	84.50	73.00 - 87.65	0.4824 times
Thu 29 February 2024	84.00 (7.21%)	76.15	76.05 - 94.35	1.828 times
Wed 31 January 2024	78.35 (-2.73%)	80.90	73.60 - 88.70	1.4362 times
Fri 29 December 2023	80.55 (34.7%)	60.20	58.75 - 81.50	1.8376 times
Thu 30 November 2023	59.80 (9.52%)	55.00	54.10 - 61.90	0.2726 times
Tue 31 October 2023	54.60 (-8.31%)	59.40	52.00 - 61.85	0.1607 times
Fri 29 September 2023	59.55 (-3.56%)	62.15	56.70 - 65.00	0.2731 times

monthly chart GmrInfrastructure

Indicator Analysis of GmrInfrastructure

Please login to view indicator analysis. or View indicator analysis of GmrInfrastructure GMRINFRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Gmr Infrastructure GMRINFRA

DMA (daily moving average) of Gmr Infrastructure GMRINFRA

DMA period	DMA value
5 day DMA	94.96
12 day DMA	95.97
20 day DMA	96.44
35 day DMA	95.25
50 day DMA	92.22
100 day DMA	87.29
150 day DMA	85.91
200 day DMA	79.49

EMA (exponential moving average) of Gmr Infrastructure GMRINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	95.5	94.61	94.86
12 day EMA	95.67	95.38	95.61
20 day EMA	95.54	95.36	95.49
35 day EMA	93.66	93.45	93.41
50 day EMA	91.63	91.4	91.29

SMA (simple moving average) of Gmr Infrastructure GMRINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	94.96	93.89	94.26
12 day SMA	95.97	96.08	96.48
20 day SMA	96.44	96.54	96.75
35 day SMA	95.25	94.8	94.3
50 day SMA	92.22	91.95	91.73
100 day SMA	87.29	87.16	87.08
150 day SMA	85.91	85.78	85.67
200 day SMA	79.49	79.3	79.12

Futures expiry: 29 Thu August 2024

Date	Closing	Open	Range	Volume
26 Fri	98.02	94.89	94.56 to 98.40	1.57 times
25 Thu	94.65	94.10	93.95 to 95.65	1.53 times
24 Wed	95.75	94.91	94.59 to 96.50	1.07 times
23 Tue	94.89	94.01	89.20 to 97.01	0.66 times
22 Mon	94.97	92.34	91.73 to 95.23	0.17 times

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
26 Fri	98.59	95.69	95.69 to 99.00	1.35 times
25 Thu	95.59	95.16	94.75 to 96.35	1.18 times
24 Wed	96.52	95.60	95.60 to 96.90	1.08 times
23 Tue	95.67	95.65	90.39 to 97.67	0.98 times
22 Mon	92.87	92.87	92.87 to 92.87	0.41 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
26 Fri	99.51	97.59	97.50 to 99.75	1 times

Option chain for Gmr Infrastructure GMRINFRA 29 Thu August 2024 expiry

GmrInfrastructure GMRINFRA Option strike: 115.00

Date	CE	PE	PCR
26 Fri July 2024	0.55	17.30	0.06
25 Thu July 2024	0.40	18.25	0.09
24 Wed July 2024	0.45	18.25	0.1
23 Tue July 2024	0.75	18.25	0.14
22 Mon July 2024	1.00	18.25	0.26

GmrInfrastructure GMRINFRA Option strike: 110.00

Date	CE	PE	PCR
26 Fri July 2024	1.00	12.75	0.02
25 Thu July 2024	0.65	16.10	0.03
24 Wed July 2024	0.80	15.90	0.02
23 Tue July 2024	1.15	15.90	0.03

GmrInfrastructure GMRINFRA Option strike: 107.50

Date	CE	PE	PCR
26 Fri July 2024	1.35	11.05	0.01
25 Thu July 2024	0.95	12.70	0.05
24 Wed July 2024	1.00	12.70	0.09

GmrInfrastructure GMRINFRA Option strike: 105.00

Date	CE	PE	PCR
26 Fri July 2024	1.95	8.75	0.07
25 Thu July 2024	1.20	11.10	0.07
24 Wed July 2024	1.35	11.00	0.02
23 Tue July 2024	2.00	12.40	0.03

GmrInfrastructure GMRINFRA Option strike: 102.50

Date	CE	PE	PCR
26 Fri July 2024	2.55	6.90	0.07
25 Thu July 2024	1.65	8.75	0.12

GmrInfrastructure GMRINFRA Option strike: 100.00

Date	CE	PE	PCR
26 Fri July 2024	3.40	5.40	0.2
25 Thu July 2024	2.25	7.30	0.19
24 Wed July 2024	2.45	6.75	0.18
23 Tue July 2024	3.25	8.10	0.21
22 Mon July 2024	3.40	6.80	0.21

GmrInfrastructure GMRINFRA Option strike: 97.50

Date	CE	PE	PCR
26 Fri July 2024	4.50	3.95	0.27
25 Thu July 2024	2.95	5.60	0.28
24 Wed July 2024	3.40	5.00	0.3
23 Tue July 2024	4.10	6.50	0.38
22 Mon July 2024	6.50	5.25	1

GmrInfrastructure GMRINFRA Option strike: 95.00

Date	CE	PE	PCR
26 Fri July 2024	5.75	2.70	1.14
25 Thu July 2024	3.95	4.10	0.51
24 Wed July 2024	4.50	3.60	0.68
23 Tue July 2024	5.15	5.10	0.64
22 Mon July 2024	12.95	4.35	7.22

GmrInfrastructure GMRINFRA Option strike: 92.50

Date	CE	PE	PCR
26 Fri July 2024	7.40	1.85	3.94
25 Thu July 2024	5.10	2.85	3.78
24 Wed July 2024	6.50	2.50	3.79
23 Tue July 2024	6.50	3.85	1.39

GmrInfrastructure GMRINFRA Option strike: 90.00

Date	CE	PE	PCR
26 Fri July 2024	9.45	1.30	4.39
25 Thu July 2024	6.70	1.85	9.16
24 Wed July 2024	7.55	1.80	13.82
23 Tue July 2024	7.85	2.85	8.17
22 Mon July 2024	10.95	3.60	95

GmrInfrastructure GMRINFRA Option strike: 87.50

Date	CE	PE	PCR
26 Fri July 2024	11.50	0.85	18.44
25 Thu July 2024	9.40	1.40	45

GmrInfrastructure GMRINFRA Option strike: 85.00

Date	CE	PE	PCR
26 Fri July 2024	13.75	0.60	16.31
25 Thu July 2024	11.00	0.90	16.03
24 Wed July 2024	11.10	0.85	25.5
23 Tue July 2024	10.40	1.40	16.56

GmrInfrastructure GMRINFRA Option strike: 82.50

Date	CE	PE	PCR
26 Fri July 2024	14.15	0.40	16
25 Thu July 2024	12.35	0.60	4
24 Wed July 2024	12.35	1.15	3
23 Tue July 2024	12.35	1.15	3

GmrInfrastructure GMRINFRA Option strike: 80.00

Date	CE	PE	PCR
26 Fri July 2024	18.10	0.25	37.43
25 Thu July 2024	15.00	0.40	26
24 Wed July 2024	15.50	0.35	21.17
23 Tue July 2024	15.50	0.70	11.83

Feed