Login or Join
HomepageGmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler GMMPFAUDLR are 1054.3 and 1138.5
| Daily Target 1 | 988.33 |
| Daily Target 2 | 1036.07 |
| Daily Target 3 | 1072.5333333333 |
| Daily Target 4 | 1120.27 |
| Daily Target 5 | 1156.73 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1083.80 (3.97%) | 1047.00 | 1024.80 - 1109.00 | 2.696 times | Mon 31 August 2026 | 1042.45 (1.53%) | 1026.05 | 1011.05 - 1074.00 | 1.8712 times | Fri 28 August 2026 | 1026.70 (0.15%) | 1030.00 | 1015.00 - 1043.00 | 0.412 times | Thu 27 August 2026 | 1025.15 (0.76%) | 1014.00 | 1013.30 - 1040.70 | 0.6378 times | Wed 26 August 2026 | 1017.40 (1.24%) | 1008.00 | 1005.00 - 1033.70 | 0.8486 times | Tue 25 August 2026 | 1004.90 (1.58%) | 981.00 | 981.00 - 1013.80 | 0.6817 times | Mon 24 August 2026 | 989.30 (-3.23%) | 1024.80 | 983.95 - 1024.80 | 0.5515 times | Fri 21 August 2026 | 1022.35 (0.41%) | 1018.30 | 1002.15 - 1030.50 | 0.9499 times | Thu 20 August 2026 | 1018.20 (-0.16%) | 1030.00 | 1014.00 - 1031.20 | 0.6649 times | Wed 19 August 2026 | 1019.85 (-1.11%) | 1032.00 | 1010.25 - 1042.00 | 0.6862 times | Tue 18 August 2026 | 1031.25 (-2.39%) | 1053.00 | 1020.00 - 1059.00 | 1.2572 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 1047.43 and 1145.38
| Weekly Target 1 | 970 |
| Weekly Target 2 | 1026.9 |
| Weekly Target 3 | 1067.95 |
| Weekly Target 4 | 1124.85 |
| Weekly Target 5 | 1165.9 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1083.80 (5.56%) | 1026.05 | 1011.05 - 1109.00 | 0.5309 times | Fri 28 August 2026 | 1026.70 (0.43%) | 1024.80 | 981.00 - 1043.00 | 0.364 times | Fri 21 August 2026 | 1022.35 (-2.47%) | 1065.00 | 1002.15 - 1079.40 | 0.6678 times | Fri 14 August 2026 | 1048.25 (6.17%) | 987.40 | 963.00 - 1053.80 | 0.8526 times | Fri 07 August 2026 | 987.30 (14.22%) | 855.00 | 841.00 - 1028.50 | 5.7951 times | Fri 31 July 2026 | 864.40 (6.97%) | 816.00 | 796.50 - 868.50 | 0.3654 times | Fri 24 July 2026 | 808.05 (1.37%) | 788.90 | 782.55 - 817.00 | 0.2936 times | Fri 17 July 2026 | 797.10 (5.65%) | 755.05 | 748.95 - 818.90 | 0.4992 times | Fri 10 July 2026 | 754.50 (-2.86%) | 783.00 | 750.05 - 783.00 | 0.3264 times | Fri 03 July 2026 | 776.75 (-3.46%) | 809.00 | 764.10 - 810.00 | 0.305 times | Thu 25 June 2026 | 804.55 (-0.63%) | 810.00 | 797.75 - 828.75 | 0.1918 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 1054.3 and 1138.5
| Monthly Target 1 | 988.33 |
| Monthly Target 2 | 1036.07 |
| Monthly Target 3 | 1072.5333333333 |
| Monthly Target 4 | 1120.27 |
| Monthly Target 5 | 1156.73 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1083.80 (3.97%) | 1047.00 | 1024.80 - 1109.00 | 0.156 times | Mon 31 August 2026 | 1042.45 (20.6%) | 855.00 | 841.00 - 1079.40 | 3.9303 times | Fri 31 July 2026 | 864.40 (9.48%) | 793.45 | 748.95 - 868.50 | 0.8496 times | Tue 30 June 2026 | 789.55 (2.98%) | 778.35 | 735.00 - 828.75 | 0.7966 times | Fri 29 May 2026 | 766.70 (-15.33%) | 901.00 | 755.55 - 943.80 | 1.4297 times | Thu 30 April 2026 | 905.55 (14.19%) | 800.00 | 800.00 - 939.00 | 0.3033 times | Mon 30 March 2026 | 793.00 (-15.01%) | 885.00 | 784.00 - 925.00 | 0.8879 times | Fri 27 February 2026 | 933.10 (-4.31%) | 975.15 | 928.00 - 1039.00 | 0.6221 times | Fri 30 January 2026 | 975.10 (-11.72%) | 1105.80 | 949.90 - 1107.10 | 0.503 times | Wed 31 December 2025 | 1104.50 (-1.64%) | 1124.00 | 1032.50 - 1137.50 | 0.5215 times | Fri 28 November 2025 | 1122.90 (-12.91%) | 1284.90 | 1118.80 - 1307.50 | 1.4295 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler GMMPFAUDLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 1039.1 |
| 12 day DMA | 1028.16 |
| 20 day DMA | 1010.9 |
| 35 day DMA | 927.03 |
| 50 day DMA | 883.19 |
| 100 day DMA | 866.92 |
| 150 day DMA | 886.13 |
| 200 day DMA | 938.67 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.16 | 1027.34 | 1019.79 |
| 12 day EMA | 1023.32 | 1012.33 | 1006.85 |
| 20 day EMA | 995.84 | 986.59 | 980.71 |
| 35 day EMA | 948.93 | 940.99 | 935.02 |
| 50 day EMA | 892.45 | 884.64 | 878.2 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.1 | 1023.32 | 1012.69 |
| 12 day SMA | 1028.16 | 1025.2 | 1022.73 |
| 20 day SMA | 1010.9 | 999.1 | 989.9 |
| 35 day SMA | 927.03 | 918.57 | 910.9 |
| 50 day SMA | 883.19 | 878 | 873.35 |
| 100 day SMA | 866.92 | 865.13 | 863.35 |
| 150 day SMA | 886.13 | 885.59 | 885.24 |
| 200 day SMA | 938.67 | 939.51 | 940.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.