GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GmmPfaudler Strong Daily Stock price targets for GmmPfaudler GMMPFAUDLR are 1159 and 1185 | Daily Target 1 | 1152.67 | | Daily Target 2 | 1165.33 | | Daily Target 3 | 1178.6666666667 | | Daily Target 4 | 1191.33 | | Daily Target 5 | 1204.67 |
Daily price and volume Gmm Pfaudler
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1178.00 (-1.11%) |
1191.20 |
1166.00 - 1192.00 |
0.7037 times |
Thu 28 August 2025 |
1191.20 (-0.97%) |
1208.90 |
1185.00 - 1216.80 |
0.8746 times |
Tue 26 August 2025 |
1202.90 (-1.11%) |
1222.50 |
1197.00 - 1227.80 |
0.6988 times |
Mon 25 August 2025 |
1216.40 (-0.38%) |
1237.90 |
1210.00 - 1237.90 |
0.4588 times |
Fri 22 August 2025 |
1221.10 (-0.76%) |
1226.60 |
1211.00 - 1234.90 |
0.7096 times |
Thu 21 August 2025 |
1230.50 (-2.27%) |
1260.10 |
1227.00 - 1265.40 |
3.9199 times |
Wed 20 August 2025 |
1259.10 (-1.85%) |
1275.00 |
1244.20 - 1292.40 |
0.968 times |
Tue 19 August 2025 |
1282.80 (-1.45%) |
1310.00 |
1280.00 - 1310.00 |
0.885 times |
Mon 18 August 2025 |
1301.70 (2.21%) |
1279.90 |
1279.90 - 1305.00 |
0.5009 times |
Thu 14 August 2025 |
1273.50 (-1.53%) |
1299.80 |
1270.00 - 1299.80 |
0.2807 times |
Wed 13 August 2025 |
1293.30 (-0.16%) |
1301.90 |
1290.10 - 1324.70 |
0.3878 times |
Weekly price and charts GmmPfaudler Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 1136.05 and 1207.95 | Weekly Target 1 | 1122.07 | | Weekly Target 2 | 1150.03 | | Weekly Target 3 | 1193.9666666667 | | Weekly Target 4 | 1221.93 | | Weekly Target 5 | 1265.87 |
Weekly price and volumes for Gmm Pfaudler
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1178.00 (-3.53%) |
1237.90 |
1166.00 - 1237.90 |
0.4808 times |
Fri 22 August 2025 |
1221.10 (-4.11%) |
1279.90 |
1211.00 - 1310.00 |
1.2272 times |
Thu 14 August 2025 |
1273.50 (-0.77%) |
1280.00 |
1268.80 - 1324.70 |
0.473 times |
Fri 08 August 2025 |
1283.40 (-8.47%) |
1402.20 |
1268.10 - 1410.00 |
0.8023 times |
Fri 01 August 2025 |
1402.20 (6.58%) |
1315.60 |
1263.40 - 1418.00 |
2.0231 times |
Fri 25 July 2025 |
1315.60 (0.03%) |
1317.50 |
1287.10 - 1326.50 |
0.5153 times |
Fri 18 July 2025 |
1315.20 (1.67%) |
1293.60 |
1280.00 - 1344.90 |
0.757 times |
Fri 11 July 2025 |
1293.60 (1.71%) |
1271.40 |
1251.00 - 1318.00 |
0.9189 times |
Fri 04 July 2025 |
1271.80 (6.82%) |
1196.50 |
1180.00 - 1280.50 |
1.3876 times |
Fri 27 June 2025 |
1190.60 (3.3%) |
1150.00 |
1150.00 - 1220.00 |
1.4148 times |
Fri 20 June 2025 |
1152.60 (3.09%) |
1116.10 |
1103.30 - 1208.40 |
2.5005 times |
Monthly price and charts GmmPfaudler Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 1046 and 1298 | Monthly Target 1 | 1002 | | Monthly Target 2 | 1090 | | Monthly Target 3 | 1254 | | Monthly Target 4 | 1342 | | Monthly Target 5 | 1506 |
Monthly price and volumes Gmm Pfaudler
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1178.00 (-16.04%) |
1403.00 |
1166.00 - 1418.00 |
0.5693 times |
Thu 31 July 2025 |
1403.00 (17.77%) |
1182.20 |
1181.00 - 1410.00 |
0.8505 times |
Mon 30 June 2025 |
1191.30 (5.2%) |
1132.00 |
1103.30 - 1220.00 |
0.8863 times |
Fri 30 May 2025 |
1132.40 (10.39%) |
1018.00 |
992.00 - 1275.00 |
1.1935 times |
Wed 30 April 2025 |
1025.80 (1.17%) |
1006.40 |
991.10 - 1150.00 |
0.6949 times |
Fri 28 March 2025 |
1013.90 (-8.42%) |
1107.10 |
1001.10 - 1132.05 |
1.1357 times |
Fri 28 February 2025 |
1107.10 (-6.95%) |
1186.10 |
1075.55 - 1225.55 |
0.5608 times |
Fri 31 January 2025 |
1189.75 (0.95%) |
1178.55 |
1110.50 - 1294.90 |
1.0158 times |
Tue 31 December 2024 |
1178.55 (-3.53%) |
1223.70 |
1167.50 - 1305.00 |
0.8764 times |
Fri 29 November 2024 |
1221.65 (-12.72%) |
1399.70 |
1191.00 - 1410.00 |
2.2167 times |
Thu 31 October 2024 |
1399.70 (-2.14%) |
1433.05 |
1342.50 - 1477.50 |
1.1255 times |
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value | | 5 day DMA | 1201.92 | | 12 day DMA | 1245.49 | | 20 day DMA | 1280.26 | | 35 day DMA | 1294.69 | | 50 day DMA | 1270.31 | | 100 day DMA | 1183.79 | | 150 day DMA | 1159.82 | | 200 day DMA | 1177.06 | EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1202.53 | 1214.8 | 1226.6 | | 12 day EMA | 1235.63 | 1246.1 | 1256.08 | | 20 day EMA | 1254.42 | 1262.46 | 1269.96 | | 35 day EMA | 1256.44 | 1261.06 | 1265.17 | | 50 day EMA | 1251.92 | 1254.94 | 1257.54 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1201.92 | 1212.42 | 1226 | | 12 day SMA | 1245.49 | 1256.42 | 1264.1 | | 20 day SMA | 1280.26 | 1289.16 | 1293.67 | | 35 day SMA | 1294.69 | 1297.79 | 1300.25 | | 50 day SMA | 1270.31 | 1270.08 | 1268.5 | | 100 day SMA | 1183.79 | 1182.35 | 1180.95 | | 150 day SMA | 1159.82 | 1159.98 | 1160.1 | | 200 day SMA | 1177.06 | 1178.13 | 1179.1 |
|
|
