Login or Join
HomepageGmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler GMMPFAUDLR are 1271.25 and 1338.35
| Daily Target 1 | 1257.63 |
| Daily Target 2 | 1284.87 |
| Daily Target 3 | 1324.7333333333 |
| Daily Target 4 | 1351.97 |
| Daily Target 5 | 1391.83 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1312.10 (-2.26%) | 1350.00 | 1297.50 - 1364.60 | 0.6269 times | Thu 15 October 2026 | 1342.50 (-2.49%) | 1369.00 | 1317.30 - 1369.00 | 0.8611 times | Wed 14 October 2026 | 1376.80 (4.19%) | 1329.10 | 1310.70 - 1396.80 | 0.9273 times | Tue 13 October 2026 | 1321.40 (-0.32%) | 1331.70 | 1266.10 - 1331.70 | 0.9838 times | Mon 12 October 2026 | 1325.70 (1.99%) | 1307.70 | 1307.70 - 1343.50 | 0.9213 times | Fri 09 October 2026 | 1299.80 (-3.03%) | 1348.70 | 1285.50 - 1358.40 | 0.923 times | Thu 08 October 2026 | 1340.40 (-6.79%) | 1439.90 | 1329.80 - 1445.40 | 1.5239 times | Wed 07 October 2026 | 1438.00 (0.86%) | 1429.90 | 1427.00 - 1459.50 | 0.9267 times | Tue 06 October 2026 | 1425.70 (2.82%) | 1381.00 | 1380.90 - 1451.00 | 1.2291 times | Mon 05 October 2026 | 1386.60 (-3.94%) | 1440.00 | 1381.00 - 1465.30 | 1.0768 times | Thu 01 October 2026 | 1443.40 (-1.59%) | 1465.00 | 1390.00 - 1476.90 | 1.7725 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 1289.1 and 1419.8
| Weekly Target 1 | 1194.3 |
| Weekly Target 2 | 1253.2 |
| Weekly Target 3 | 1325 |
| Weekly Target 4 | 1383.9 |
| Weekly Target 5 | 1455.7 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1312.10 (0.95%) | 1307.70 | 1266.10 - 1396.80 | 0.4736 times | Fri 09 October 2026 | 1299.80 (-9.95%) | 1440.00 | 1285.50 - 1465.30 | 0.6225 times | Thu 01 October 2026 | 1443.40 (-4.11%) | 1510.00 | 1390.00 - 1510.00 | 0.6869 times | Fri 25 September 2026 | 1505.20 (2.6%) | 1462.80 | 1415.00 - 1533.60 | 1.2351 times | Fri 18 September 2026 | 1467.00 (12.16%) | 1325.00 | 1300.10 - 1475.00 | 2.0665 times | Fri 11 September 2026 | 1307.90 (13.94%) | 1140.00 | 1134.90 - 1352.00 | 2.3379 times | Fri 04 September 2026 | 1147.90 (11.8%) | 1026.05 | 1011.05 - 1175.00 | 1.181 times | Fri 28 August 2026 | 1026.70 (0.43%) | 1024.80 | 981.00 - 1043.00 | 0.2698 times | Fri 21 August 2026 | 1022.35 (-2.47%) | 1065.00 | 1002.15 - 1079.40 | 0.4949 times | Fri 14 August 2026 | 1048.25 (6.17%) | 987.40 | 963.00 - 1053.80 | 0.6319 times | Fri 07 August 2026 | 987.30 (14.22%) | 855.00 | 841.00 - 1028.50 | 4.2949 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 1183.7 and 1394.5
| Monthly Target 1 | 1140.9 |
| Monthly Target 2 | 1226.5 |
| Monthly Target 3 | 1351.7 |
| Monthly Target 4 | 1437.3 |
| Monthly Target 5 | 1562.5 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1312.10 (-10.54%) | 1465.00 | 1266.10 - 1476.90 | 0.578 times | Wed 30 September 2026 | 1466.70 (40.7%) | 1047.00 | 1024.80 - 1533.60 | 3.2036 times | Mon 31 August 2026 | 1042.45 (20.6%) | 855.00 | 841.00 - 1079.40 | 2.6216 times | Fri 31 July 2026 | 864.40 (9.48%) | 793.45 | 748.95 - 868.50 | 0.5667 times | Tue 30 June 2026 | 789.55 (2.98%) | 778.35 | 735.00 - 828.75 | 0.5313 times | Fri 29 May 2026 | 766.70 (-15.33%) | 901.00 | 755.55 - 943.80 | 0.9537 times | Thu 30 April 2026 | 905.55 (14.19%) | 800.00 | 800.00 - 939.00 | 0.2023 times | Mon 30 March 2026 | 793.00 (-15.01%) | 885.00 | 784.00 - 925.00 | 0.5922 times | Fri 27 February 2026 | 933.10 (-4.31%) | 975.15 | 928.00 - 1039.00 | 0.415 times | Fri 30 January 2026 | 975.10 (-11.72%) | 1105.80 | 949.90 - 1107.10 | 0.3355 times | Wed 31 December 2025 | 1104.50 (-1.64%) | 1124.00 | 1032.50 - 1137.50 | 0.3479 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler GMMPFAUDLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 1335.7 |
| 12 day DMA | 1373.26 |
| 20 day DMA | 1414.3 |
| 35 day DMA | 1321.58 |
| 50 day DMA | 1228.76 |
| 100 day DMA | 1010.77 |
| 150 day DMA | 967 |
| 200 day DMA | 974.59 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1337.72 | 1350.53 | 1354.54 |
| 12 day EMA | 1360.96 | 1369.84 | 1374.81 |
| 20 day EMA | 1355.56 | 1360.13 | 1361.98 |
| 35 day EMA | 1291.14 | 1289.91 | 1286.81 |
| 50 day EMA | 1208.23 | 1203.99 | 1198.34 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1335.7 | 1333.24 | 1332.82 |
| 12 day SMA | 1373.26 | 1387.01 | 1398.48 |
| 20 day SMA | 1414.3 | 1416.87 | 1416.49 |
| 35 day SMA | 1321.58 | 1313.16 | 1303.51 |
| 50 day SMA | 1228.76 | 1219.66 | 1209.77 |
| 100 day SMA | 1010.77 | 1005.71 | 1000.35 |
| 150 day SMA | 967 | 963.99 | 960.86 |
| 200 day SMA | 974.59 | 973.36 | 971.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.