Login or Join
HomepageGmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler GMMPFAUDLR are 762.98 and 779.93
| Daily Target 1 | 758.33 |
| Daily Target 2 | 767.62 |
| Daily Target 3 | 775.28333333333 |
| Daily Target 4 | 784.57 |
| Daily Target 5 | 792.23 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 776.90 (-1.06%) | 778.00 | 766.00 - 782.95 | 0.6128 times | Mon 01 June 2026 | 785.20 (2.41%) | 778.35 | 766.10 - 798.00 | 0.629 times | Fri 29 May 2026 | 766.70 (-2.6%) | 786.75 | 755.55 - 787.85 | 4.1423 times | Wed 27 May 2026 | 787.15 (-1.16%) | 798.90 | 782.60 - 805.05 | 0.3705 times | Tue 26 May 2026 | 796.40 (-1.19%) | 814.00 | 785.00 - 815.35 | 0.9966 times | Mon 25 May 2026 | 806.00 (-0.14%) | 819.00 | 801.10 - 822.60 | 0.7946 times | Fri 22 May 2026 | 807.10 (-5.6%) | 877.00 | 803.05 - 882.30 | 1.6847 times | Thu 21 May 2026 | 855.00 (-0.98%) | 865.00 | 850.55 - 870.30 | 0.2908 times | Wed 20 May 2026 | 863.50 (-0.29%) | 866.05 | 853.55 - 867.40 | 0.1334 times | Tue 19 May 2026 | 866.05 (-0.51%) | 874.95 | 859.90 - 885.70 | 0.3454 times | Mon 18 May 2026 | 870.45 (-2.91%) | 885.00 | 861.10 - 890.00 | 0.122 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 755.45 and 787.45
| Weekly Target 1 | 748.3 |
| Weekly Target 2 | 762.6 |
| Weekly Target 3 | 780.3 |
| Weekly Target 4 | 794.6 |
| Weekly Target 5 | 812.3 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 776.90 (1.33%) | 778.35 | 766.00 - 798.00 | 0.7874 times | Fri 29 May 2026 | 766.70 (-5.01%) | 819.00 | 755.55 - 822.60 | 3.9974 times | Fri 22 May 2026 | 807.10 (-9.97%) | 885.00 | 803.05 - 890.00 | 1.6336 times | Fri 15 May 2026 | 896.50 (0.27%) | 880.00 | 854.05 - 930.00 | 0.7971 times | Fri 08 May 2026 | 894.10 (-1.26%) | 901.00 | 880.00 - 943.80 | 0.7603 times | Thu 30 April 2026 | 905.55 (-0.34%) | 906.05 | 893.00 - 928.80 | 0.4101 times | Fri 24 April 2026 | 908.60 (-2.29%) | 921.00 | 890.70 - 936.25 | 0.3381 times | Fri 17 April 2026 | 929.90 (1.94%) | 905.00 | 884.35 - 939.00 | 0.2547 times | Fri 10 April 2026 | 912.20 (7.2%) | 865.00 | 830.05 - 919.20 | 0.3204 times | Thu 02 April 2026 | 850.95 (5.07%) | 800.05 | 784.00 - 859.00 | 0.701 times | Fri 27 March 2026 | 809.90 (-5.48%) | 849.90 | 801.25 - 866.00 | 1.1324 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 755.45 and 787.45
| Monthly Target 1 | 748.3 |
| Monthly Target 2 | 762.6 |
| Monthly Target 3 | 780.3 |
| Monthly Target 4 | 794.6 |
| Monthly Target 5 | 812.3 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 776.90 (1.33%) | 778.35 | 766.00 - 798.00 | 0.1862 times | Fri 29 May 2026 | 766.70 (-15.33%) | 901.00 | 755.55 - 943.80 | 1.6994 times | Thu 30 April 2026 | 905.55 (14.19%) | 800.00 | 800.00 - 939.00 | 0.3605 times | Mon 30 March 2026 | 793.00 (-15.01%) | 885.00 | 784.00 - 925.00 | 1.0553 times | Fri 27 February 2026 | 933.10 (-4.31%) | 975.15 | 928.00 - 1039.00 | 0.7394 times | Fri 30 January 2026 | 975.10 (-11.72%) | 1105.80 | 949.90 - 1107.10 | 0.5979 times | Wed 31 December 2025 | 1104.50 (-1.64%) | 1124.00 | 1032.50 - 1137.50 | 0.6199 times | Fri 28 November 2025 | 1122.90 (-12.91%) | 1284.90 | 1118.80 - 1307.50 | 1.6991 times | Fri 31 October 2025 | 1289.40 (21.68%) | 1059.90 | 1016.30 - 1292.90 | 2.4626 times | Tue 30 September 2025 | 1059.70 (-10.04%) | 1171.00 | 1041.70 - 1209.00 | 0.5798 times | Fri 29 August 2025 | 1178.00 (-16.04%) | 1403.00 | 1166.00 - 1418.00 | 0.4805 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler GMMPFAUDLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 782.47 |
| 12 day DMA | 823.08 |
| 20 day DMA | 850.24 |
| 35 day DMA | 877.56 |
| 50 day DMA | 870.37 |
| 100 day DMA | 923.33 |
| 150 day DMA | 999.89 |
| 200 day DMA | 1037.77 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 786.92 | 791.93 | 795.3 |
| 12 day EMA | 814.33 | 821.13 | 827.66 |
| 20 day EMA | 834.97 | 841.08 | 846.96 |
| 35 day EMA | 850.29 | 854.61 | 858.7 |
| 50 day EMA | 861.82 | 865.28 | 868.55 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.47 | 788.29 | 792.67 |
| 12 day SMA | 823.08 | 831.65 | 838.85 |
| 20 day SMA | 850.24 | 856.86 | 862.88 |
| 35 day SMA | 877.56 | 880.8 | 884.2 |
| 50 day SMA | 870.37 | 872.13 | 873.83 |
| 100 day SMA | 923.33 | 926.41 | 929.6 |
| 150 day SMA | 999.89 | 1002.42 | 1004.33 |
| 200 day SMA | 1037.77 | 1040.45 | 1043.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.