Login or Join
HomepageGmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler GMMPFAUDLR are 924.08 and 938.58
| Daily Target 1 | 912.47 |
| Daily Target 2 | 921.18 |
| Daily Target 3 | 926.96666666667 |
| Daily Target 4 | 935.68 |
| Daily Target 5 | 941.47 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 929.90 (1.27%) | 918.25 | 918.25 - 932.75 | 0.8877 times | Thu 16 April 2026 | 918.25 (-1.58%) | 939.00 | 911.55 - 939.00 | 1.0464 times | Wed 15 April 2026 | 932.95 (1.89%) | 925.00 | 919.85 - 937.00 | 1.2046 times | Mon 13 April 2026 | 915.60 (0.37%) | 905.00 | 884.35 - 922.90 | 0.6771 times | Fri 10 April 2026 | 912.20 (2.48%) | 900.00 | 898.20 - 919.20 | 0.687 times | Thu 09 April 2026 | 890.10 (-1.59%) | 913.05 | 887.50 - 913.05 | 0.6334 times | Wed 08 April 2026 | 904.45 (4.57%) | 877.00 | 870.00 - 915.20 | 1.5291 times | Tue 07 April 2026 | 864.95 (-0.42%) | 875.00 | 854.55 - 875.00 | 0.7901 times | Mon 06 April 2026 | 868.60 (2.07%) | 865.00 | 830.05 - 873.00 | 1.1607 times | Thu 02 April 2026 | 850.95 (0.87%) | 838.50 | 811.55 - 859.00 | 1.3837 times | Wed 01 April 2026 | 843.65 (6.39%) | 800.00 | 800.00 - 853.00 | 1.6354 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 907.13 and 961.78
| Weekly Target 1 | 863.1 |
| Weekly Target 2 | 896.5 |
| Weekly Target 3 | 917.75 |
| Weekly Target 4 | 951.15 |
| Weekly Target 5 | 972.4 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 929.90 (1.94%) | 905.00 | 884.35 - 939.00 | 0.3316 times | Fri 10 April 2026 | 912.20 (7.2%) | 865.00 | 830.05 - 919.20 | 0.4172 times | Thu 02 April 2026 | 850.95 (5.07%) | 800.05 | 784.00 - 859.00 | 0.9127 times | Fri 27 March 2026 | 809.90 (-5.48%) | 849.90 | 801.25 - 866.00 | 1.4746 times | Fri 20 March 2026 | 856.90 (-1.54%) | 869.90 | 849.15 - 896.00 | 1.0098 times | Fri 13 March 2026 | 870.30 (-0.35%) | 852.00 | 829.60 - 913.85 | 1.5417 times | Fri 06 March 2026 | 873.40 (-6.4%) | 885.00 | 868.10 - 925.00 | 1.1362 times | Fri 27 February 2026 | 933.10 (-4.29%) | 974.95 | 928.00 - 999.00 | 0.9102 times | Fri 20 February 2026 | 974.95 (-2.67%) | 1000.00 | 958.10 - 1005.05 | 0.5235 times | Fri 13 February 2026 | 1001.65 (0.81%) | 973.00 | 943.55 - 1015.50 | 1.7425 times | Fri 06 February 2026 | 993.60 (1.9%) | 975.15 | 951.10 - 1039.00 | 0.8965 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 864.95 and 1003.95
| Monthly Target 1 | 750.63 |
| Monthly Target 2 | 840.27 |
| Monthly Target 3 | 889.63333333333 |
| Monthly Target 4 | 979.27 |
| Monthly Target 5 | 1028.63 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 929.90 (17.26%) | 800.00 | 800.00 - 939.00 | 0.201 times | Mon 30 March 2026 | 793.00 (-15.01%) | 885.00 | 784.00 - 925.00 | 1.1551 times | Fri 27 February 2026 | 933.10 (-4.31%) | 975.15 | 928.00 - 1039.00 | 0.8094 times | Fri 30 January 2026 | 975.10 (-11.72%) | 1105.80 | 949.90 - 1107.10 | 0.6545 times | Wed 31 December 2025 | 1104.50 (-1.64%) | 1124.00 | 1032.50 - 1137.50 | 0.6785 times | Fri 28 November 2025 | 1122.90 (-12.91%) | 1284.90 | 1118.80 - 1307.50 | 1.8598 times | Fri 31 October 2025 | 1289.40 (21.68%) | 1059.90 | 1016.30 - 1292.90 | 2.6955 times | Tue 30 September 2025 | 1059.70 (-10.04%) | 1171.00 | 1041.70 - 1209.00 | 0.6347 times | Fri 29 August 2025 | 1178.00 (-16.04%) | 1403.00 | 1166.00 - 1418.00 | 0.5259 times | Thu 31 July 2025 | 1403.00 (17.77%) | 1182.20 | 1181.00 - 1410.00 | 0.7857 times | Mon 30 June 2025 | 1191.30 (5.2%) | 1132.00 | 1103.30 - 1220.00 | 0.8188 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler GMMPFAUDLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 921.78 |
| 12 day DMA | 885.38 |
| 20 day DMA | 870.62 |
| 35 day DMA | 886.15 |
| 50 day DMA | 917.33 |
| 100 day DMA | 991.12 |
| 150 day DMA | 1045.16 |
| 200 day DMA | 1101.43 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 918.19 | 912.33 | 909.37 |
| 12 day EMA | 897.7 | 891.85 | 887.05 |
| 20 day EMA | 890.84 | 886.73 | 883.41 |
| 35 day EMA | 903.03 | 901.45 | 900.46 |
| 50 day EMA | 922.65 | 922.35 | 922.52 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.78 | 913.82 | 911.06 |
| 12 day SMA | 885.38 | 875.38 | 869.84 |
| 20 day SMA | 870.62 | 867.37 | 864.98 |
| 35 day SMA | 886.15 | 887.44 | 888.95 |
| 50 day SMA | 917.33 | 918.24 | 919.38 |
| 100 day SMA | 991.12 | 994.22 | 997.42 |
| 150 day SMA | 1045.16 | 1046.68 | 1048.3 |
| 200 day SMA | 1101.43 | 1102.72 | 1104.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.