GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GmmPfaudler Strong Daily Stock price targets for GmmPfaudler GMMPFAUDLR are 1219.3 and 1292.4 | Daily Target 1 | 1163.73 | | Daily Target 2 | 1201.77 | | Daily Target 3 | 1236.8333333333 | | Daily Target 4 | 1274.87 | | Daily Target 5 | 1309.93 |
Daily price and volume Gmm Pfaudler
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1239.80 (1.84%) |
1217.00 |
1198.80 - 1271.90 |
1.0764 times |
Wed 02 July 2025 |
1217.40 (0.27%) |
1215.50 |
1192.10 - 1221.00 |
0.4521 times |
Tue 01 July 2025 |
1214.10 (1.91%) |
1182.20 |
1181.00 - 1224.00 |
0.6854 times |
Mon 30 June 2025 |
1191.30 (0.06%) |
1196.50 |
1180.00 - 1196.60 |
0.3803 times |
Fri 27 June 2025 |
1190.60 (0.4%) |
1191.90 |
1184.60 - 1220.00 |
0.5686 times |
Thu 26 June 2025 |
1185.90 (-0.17%) |
1187.90 |
1170.40 - 1206.40 |
0.613 times |
Wed 25 June 2025 |
1187.90 (1.06%) |
1175.00 |
1175.00 - 1198.40 |
0.3956 times |
Tue 24 June 2025 |
1175.40 (-0.35%) |
1185.00 |
1170.00 - 1196.40 |
0.7818 times |
Mon 23 June 2025 |
1179.50 (2.33%) |
1150.00 |
1150.00 - 1206.00 |
1.627 times |
Fri 20 June 2025 |
1152.60 (0%) |
1170.00 |
1141.10 - 1208.40 |
3.4197 times |
Thu 19 June 2025 |
1152.60 (-1.17%) |
1160.00 |
1130.00 - 1172.90 |
0.5987 times |
Weekly price and charts GmmPfaudler Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 1209.9 and 1301.8 | Weekly Target 1 | 1138.67 | | Weekly Target 2 | 1189.23 | | Weekly Target 3 | 1230.5666666667 | | Weekly Target 4 | 1281.13 | | Weekly Target 5 | 1322.47 |
Weekly price and volumes for Gmm Pfaudler
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1239.80 (4.13%) |
1196.50 |
1180.00 - 1271.90 |
0.6771 times |
Fri 27 June 2025 |
1190.60 (3.3%) |
1150.00 |
1150.00 - 1220.00 |
1.0404 times |
Fri 20 June 2025 |
1152.60 (3.09%) |
1116.10 |
1103.30 - 1208.40 |
1.8387 times |
Fri 13 June 2025 |
1118.10 (-0.98%) |
1129.20 |
1117.00 - 1152.30 |
0.5576 times |
Fri 06 June 2025 |
1129.20 (-0.28%) |
1132.00 |
1109.80 - 1145.00 |
0.3432 times |
Fri 30 May 2025 |
1132.40 (0.95%) |
1130.00 |
1101.00 - 1163.00 |
0.5446 times |
Fri 23 May 2025 |
1121.70 (1.28%) |
1101.00 |
1101.00 - 1275.00 |
3.4332 times |
Fri 16 May 2025 |
1107.50 (7.74%) |
1050.00 |
1036.10 - 1151.00 |
0.7319 times |
Fri 09 May 2025 |
1027.90 (0.54%) |
1022.40 |
992.00 - 1045.00 |
0.4262 times |
Fri 02 May 2025 |
1022.40 (-5.96%) |
1072.00 |
1012.00 - 1094.90 |
0.407 times |
Fri 25 April 2025 |
1087.20 (-1.43%) |
1124.90 |
1063.00 - 1125.00 |
0.5151 times |
Monthly price and charts GmmPfaudler Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 1210.4 and 1301.3 | Monthly Target 1 | 1140 | | Monthly Target 2 | 1189.9 | | Monthly Target 3 | 1230.9 | | Monthly Target 4 | 1280.8 | | Monthly Target 5 | 1321.8 |
Monthly price and volumes Gmm Pfaudler
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1239.80 (4.07%) |
1182.20 |
1181.00 - 1271.90 |
0.1342 times |
Mon 30 June 2025 |
1191.30 (5.2%) |
1132.00 |
1103.30 - 1220.00 |
0.901 times |
Fri 30 May 2025 |
1132.40 (10.39%) |
1018.00 |
992.00 - 1275.00 |
1.2132 times |
Wed 30 April 2025 |
1025.80 (1.17%) |
1006.40 |
991.10 - 1150.00 |
0.7064 times |
Fri 28 March 2025 |
1013.90 (-8.42%) |
1107.10 |
1001.10 - 1132.05 |
1.1545 times |
Fri 28 February 2025 |
1107.10 (-6.95%) |
1186.10 |
1075.55 - 1225.55 |
0.5701 times |
Fri 31 January 2025 |
1189.75 (0.95%) |
1178.55 |
1110.50 - 1294.90 |
1.0325 times |
Tue 31 December 2024 |
1178.55 (-3.53%) |
1223.70 |
1167.50 - 1305.00 |
0.8908 times |
Fri 29 November 2024 |
1221.65 (-12.72%) |
1399.70 |
1191.00 - 1410.00 |
2.2533 times |
Thu 31 October 2024 |
1399.70 (-2.14%) |
1433.05 |
1342.50 - 1477.50 |
1.1441 times |
Mon 30 September 2024 |
1430.30 (4.34%) |
1379.45 |
1340.10 - 1469.80 |
1.8281 times |
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value | | 5 day DMA | 1210.64 | | 12 day DMA | 1187.78 | | 20 day DMA | 1164.15 | | 35 day DMA | 1155.08 | | 50 day DMA | 1125.43 | | 100 day DMA | 1106.66 | | 150 day DMA | 1141.98 | | 200 day DMA | 1200.72 | EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1214.61 | 1202.01 | 1194.31 | | 12 day EMA | 1191.02 | 1182.15 | 1175.74 | | 20 day EMA | 1174.35 | 1167.46 | 1162.21 | | 35 day EMA | 1150.54 | 1145.29 | 1141.04 | | 50 day EMA | 1131.33 | 1126.9 | 1123.21 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1210.64 | 1199.86 | 1193.96 | | 12 day SMA | 1187.78 | 1177.15 | 1168.7 | | 20 day SMA | 1164.15 | 1159.09 | 1153.82 | | 35 day SMA | 1155.08 | 1151.64 | 1148.13 | | 50 day SMA | 1125.43 | 1122.66 | 1120.18 | | 100 day SMA | 1106.66 | 1105.97 | 1105.6 | | 150 day SMA | 1141.98 | 1141.72 | 1141.63 | | 200 day SMA | 1200.72 | 1201.63 | 1202.67 |
|
|
