Login or Join
HomepageGmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler GMMPFAUDLR are 954.7 and 977.45
| Daily Target 1 | 949.55 |
| Daily Target 2 | 959.85 |
| Daily Target 3 | 972.3 |
| Daily Target 4 | 982.6 |
| Daily Target 5 | 995.05 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 970.15 (-0.49%) | 974.95 | 962.00 - 984.75 | 0.6627 times | Fri 20 February 2026 | 974.95 (0.39%) | 970.10 | 958.10 - 981.90 | 0.4564 times | Thu 19 February 2026 | 971.20 (-1.07%) | 981.75 | 965.00 - 985.80 | 0.4344 times | Wed 18 February 2026 | 981.75 (-0.58%) | 987.50 | 978.05 - 1000.30 | 0.6252 times | Tue 17 February 2026 | 987.50 (-1.02%) | 995.00 | 982.20 - 1004.95 | 0.7302 times | Mon 16 February 2026 | 997.65 (-0.4%) | 1000.00 | 975.30 - 1005.05 | 0.9856 times | Fri 13 February 2026 | 1001.65 (1.66%) | 982.00 | 965.05 - 1015.50 | 1.2521 times | Thu 12 February 2026 | 985.30 (-0.83%) | 993.00 | 962.80 - 993.00 | 1.3781 times | Wed 11 February 2026 | 993.50 (1.46%) | 983.95 | 962.50 - 1008.40 | 1.9427 times | Tue 10 February 2026 | 979.20 (1.49%) | 975.45 | 957.45 - 983.00 | 1.5326 times | Mon 09 February 2026 | 964.80 (-2.9%) | 973.00 | 943.55 - 979.30 | 4.652 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 954.7 and 977.45
| Weekly Target 1 | 949.55 |
| Weekly Target 2 | 959.85 |
| Weekly Target 3 | 972.3 |
| Weekly Target 4 | 982.6 |
| Weekly Target 5 | 995.05 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 970.15 (-0.49%) | 974.95 | 962.00 - 984.75 | 0.1409 times | Fri 20 February 2026 | 974.95 (-2.67%) | 1000.00 | 958.10 - 1005.05 | 0.6872 times | Fri 13 February 2026 | 1001.65 (0.81%) | 973.00 | 943.55 - 1015.50 | 2.2875 times | Fri 06 February 2026 | 993.60 (1.9%) | 975.15 | 951.10 - 1039.00 | 1.1769 times | Fri 30 January 2026 | 975.10 (-0.51%) | 977.10 | 949.90 - 996.70 | 1.0009 times | Fri 23 January 2026 | 980.10 (-4.08%) | 1011.80 | 973.10 - 1025.70 | 1.3537 times | Fri 16 January 2026 | 1021.80 (-0.92%) | 1031.30 | 1010.00 - 1038.00 | 0.8236 times | Fri 09 January 2026 | 1031.30 (-5.68%) | 1093.40 | 1026.40 - 1107.00 | 0.947 times | Fri 02 January 2026 | 1093.40 (0.98%) | 1092.00 | 1061.00 - 1115.30 | 0.8327 times | Fri 26 December 2025 | 1082.80 (1.59%) | 1061.00 | 1055.00 - 1092.00 | 0.7496 times | Fri 19 December 2025 | 1065.90 (-0.63%) | 1062.90 | 1033.00 - 1075.70 | 0.7359 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 909.13 and 1004.58
| Monthly Target 1 | 888.78 |
| Monthly Target 2 | 929.47 |
| Monthly Target 3 | 984.23333333333 |
| Monthly Target 4 | 1024.92 |
| Monthly Target 5 | 1079.68 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 970.15 (-0.51%) | 975.15 | 943.55 - 1039.00 | 0.6245 times | Fri 30 January 2026 | 975.10 (-11.72%) | 1105.80 | 949.90 - 1107.10 | 0.629 times | Wed 31 December 2025 | 1104.50 (-1.64%) | 1124.00 | 1032.50 - 1137.50 | 0.652 times | Fri 28 November 2025 | 1122.90 (-12.91%) | 1284.90 | 1118.80 - 1307.50 | 1.7872 times | Fri 31 October 2025 | 1289.40 (21.68%) | 1059.90 | 1016.30 - 1292.90 | 2.5904 times | Tue 30 September 2025 | 1059.70 (-10.04%) | 1171.00 | 1041.70 - 1209.00 | 0.6099 times | Fri 29 August 2025 | 1178.00 (-16.04%) | 1403.00 | 1166.00 - 1418.00 | 0.5054 times | Thu 31 July 2025 | 1403.00 (17.77%) | 1182.20 | 1181.00 - 1410.00 | 0.755 times | Mon 30 June 2025 | 1191.30 (5.2%) | 1132.00 | 1103.30 - 1220.00 | 0.7869 times | Fri 30 May 2025 | 1132.40 (10.39%) | 1018.00 | 992.00 - 1275.00 | 1.0596 times | Wed 30 April 2025 | 1025.80 (1.17%) | 1006.40 | 991.10 - 1150.00 | 0.6169 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler GMMPFAUDLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 977.11 |
| 12 day DMA | 983.44 |
| 20 day DMA | 986.08 |
| 35 day DMA | 1002.52 |
| 50 day DMA | 1023.28 |
| 100 day DMA | 1087.28 |
| 150 day DMA | 1133.19 |
| 200 day DMA | 1143.99 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.77 | 980.08 | 982.64 |
| 12 day EMA | 983.33 | 985.73 | 987.69 |
| 20 day EMA | 989.69 | 991.75 | 993.52 |
| 35 day EMA | 1005.94 | 1008.05 | 1010 |
| 50 day EMA | 1021.97 | 1024.08 | 1026.08 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.11 | 982.61 | 987.95 |
| 12 day SMA | 983.44 | 986.14 | 989.45 |
| 20 day SMA | 986.08 | 986.57 | 986.83 |
| 35 day SMA | 1002.52 | 1006.05 | 1009.19 |
| 50 day SMA | 1023.28 | 1025.1 | 1026.39 |
| 100 day SMA | 1087.28 | 1088.06 | 1088.91 |
| 150 day SMA | 1133.19 | 1135.56 | 1137.83 |
| 200 day SMA | 1143.99 | 1144.29 | 1144.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.