Login or Join
HomepageGmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler GMMPFAUDLR are 781.1 and 802
| Daily Target 1 | 775.77 |
| Daily Target 2 | 786.43 |
| Daily Target 3 | 796.66666666667 |
| Daily Target 4 | 807.33 |
| Daily Target 5 | 817.57 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 797.10 (-1.21%) | 806.90 | 786.00 - 806.90 | 0.9736 times | Thu 16 July 2026 | 806.90 (2.33%) | 789.00 | 785.65 - 818.90 | 1.2764 times | Wed 15 July 2026 | 788.50 (0.08%) | 786.00 | 768.55 - 797.95 | 1.9165 times | Tue 14 July 2026 | 787.90 (1.8%) | 773.00 | 765.55 - 790.00 | 0.7848 times | Mon 13 July 2026 | 774.00 (2.58%) | 755.05 | 748.95 - 778.00 | 1.0955 times | Fri 10 July 2026 | 754.50 (-1.35%) | 769.90 | 750.05 - 774.80 | 1.2376 times | Thu 09 July 2026 | 764.80 (0.66%) | 760.10 | 760.10 - 776.00 | 0.6613 times | Wed 08 July 2026 | 759.75 (-0.99%) | 765.00 | 750.55 - 780.00 | 0.8973 times | Tue 07 July 2026 | 767.35 (-0.31%) | 772.00 | 763.95 - 774.40 | 0.4767 times | Mon 06 July 2026 | 769.70 (-0.91%) | 783.00 | 762.10 - 783.00 | 0.6803 times | Fri 03 July 2026 | 776.75 (0.69%) | 773.00 | 768.95 - 781.50 | 0.6975 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 773.03 and 842.98
| Weekly Target 1 | 718.37 |
| Weekly Target 2 | 757.73 |
| Weekly Target 3 | 788.31666666667 |
| Weekly Target 4 | 827.68 |
| Weekly Target 5 | 858.27 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 797.10 (5.65%) | 755.05 | 748.95 - 818.90 | 0.9568 times | Fri 10 July 2026 | 754.50 (-2.86%) | 783.00 | 750.05 - 783.00 | 0.6255 times | Fri 03 July 2026 | 776.75 (-3.46%) | 809.00 | 764.10 - 810.00 | 0.5846 times | Thu 25 June 2026 | 804.55 (-0.63%) | 810.00 | 797.75 - 828.75 | 0.3677 times | Fri 19 June 2026 | 809.65 (6.52%) | 769.90 | 767.60 - 818.00 | 0.6379 times | Fri 12 June 2026 | 760.10 (-3.54%) | 780.00 | 735.00 - 783.20 | 0.5562 times | Fri 05 June 2026 | 788.00 (2.78%) | 778.35 | 755.25 - 798.00 | 1.3477 times | Fri 29 May 2026 | 766.70 (-5.01%) | 819.00 | 755.55 - 822.60 | 3.0618 times | Fri 22 May 2026 | 807.10 (-9.97%) | 885.00 | 803.05 - 890.00 | 1.2513 times | Fri 15 May 2026 | 896.50 (0.27%) | 880.00 | 854.05 - 930.00 | 0.6106 times | Fri 08 May 2026 | 894.10 (-1.26%) | 901.00 | 880.00 - 943.80 | 0.5823 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 773.03 and 842.98
| Monthly Target 1 | 718.37 |
| Monthly Target 2 | 757.73 |
| Monthly Target 3 | 788.31666666667 |
| Monthly Target 4 | 827.68 |
| Monthly Target 5 | 858.27 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 797.10 (0.96%) | 793.45 | 748.95 - 818.90 | 0.574 times | Tue 30 June 2026 | 789.55 (2.98%) | 778.35 | 735.00 - 828.75 | 0.8766 times | Fri 29 May 2026 | 766.70 (-15.33%) | 901.00 | 755.55 - 943.80 | 1.5734 times | Thu 30 April 2026 | 905.55 (14.19%) | 800.00 | 800.00 - 939.00 | 0.3338 times | Mon 30 March 2026 | 793.00 (-15.01%) | 885.00 | 784.00 - 925.00 | 0.9771 times | Fri 27 February 2026 | 933.10 (-4.31%) | 975.15 | 928.00 - 1039.00 | 0.6846 times | Fri 30 January 2026 | 975.10 (-11.72%) | 1105.80 | 949.90 - 1107.10 | 0.5536 times | Wed 31 December 2025 | 1104.50 (-1.64%) | 1124.00 | 1032.50 - 1137.50 | 0.5739 times | Fri 28 November 2025 | 1122.90 (-12.91%) | 1284.90 | 1118.80 - 1307.50 | 1.5731 times | Fri 31 October 2025 | 1289.40 (21.68%) | 1059.90 | 1016.30 - 1292.90 | 2.28 times | Tue 30 September 2025 | 1059.70 (-10.04%) | 1171.00 | 1041.70 - 1209.00 | 0.5368 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler GMMPFAUDLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 790.88 |
| 12 day DMA | 776.56 |
| 20 day DMA | 787.01 |
| 35 day DMA | 781.79 |
| 50 day DMA | 804.49 |
| 100 day DMA | 850.83 |
| 150 day DMA | 910.53 |
| 200 day DMA | 970.97 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 791.14 | 788.16 | 778.79 |
| 12 day EMA | 784.53 | 782.25 | 777.77 |
| 20 day EMA | 785.89 | 784.71 | 782.37 |
| 35 day EMA | 798.76 | 798.86 | 798.39 |
| 50 day EMA | 811.5 | 812.09 | 812.3 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.88 | 782.36 | 773.94 |
| 12 day SMA | 776.56 | 774.85 | 773.41 |
| 20 day SMA | 787.01 | 787.63 | 787.01 |
| 35 day SMA | 781.79 | 781.5 | 781.2 |
| 50 day SMA | 804.49 | 806.85 | 808.69 |
| 100 day SMA | 850.83 | 852.73 | 854.64 |
| 150 day SMA | 910.53 | 912.47 | 914.43 |
| 200 day SMA | 970.97 | 972.54 | 974.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.