GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GmmPfaudler Strong Daily Stock price targets for GmmPfaudler GMMPFAUDLR are 1106.18 and 1132.08 | Daily Target 1 | 1098.98 | | Daily Target 2 | 1113.37 | | Daily Target 3 | 1124.8833333333 | | Daily Target 4 | 1139.27 | | Daily Target 5 | 1150.78 |
Daily price and volume Gmm Pfaudler
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1127.75 (-0.27%) |
1131.00 |
1110.50 - 1136.40 |
1.189 times |
Mon 27 January 2025 |
1130.75 (-4.29%) |
1187.35 |
1121.00 - 1187.35 |
3.2137 times |
Fri 24 January 2025 |
1181.40 (-0.68%) |
1191.10 |
1175.20 - 1200.50 |
0.4215 times |
Thu 23 January 2025 |
1189.50 (-0.23%) |
1192.45 |
1181.25 - 1200.95 |
0.5625 times |
Wed 22 January 2025 |
1192.25 (-0.53%) |
1199.40 |
1174.10 - 1203.00 |
0.6861 times |
Tue 21 January 2025 |
1198.55 (-0.32%) |
1208.00 |
1197.00 - 1210.40 |
0.6644 times |
Mon 20 January 2025 |
1202.40 (-0.53%) |
1211.00 |
1199.55 - 1211.00 |
1.4987 times |
Fri 17 January 2025 |
1208.85 (-0.14%) |
1209.00 |
1193.55 - 1223.55 |
0.5893 times |
Thu 16 January 2025 |
1210.55 (1.33%) |
1200.90 |
1199.55 - 1214.90 |
0.6609 times |
Wed 15 January 2025 |
1194.65 (-0.52%) |
1205.95 |
1191.20 - 1206.10 |
0.5137 times |
Tue 14 January 2025 |
1200.95 (0.23%) |
1201.55 |
1180.00 - 1209.70 |
1.8987 times |
Weekly price and charts GmmPfaudler Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 1080.7 and 1157.55 | Weekly Target 1 | 1065.02 | | Weekly Target 2 | 1096.38 | | Weekly Target 3 | 1141.8666666667 | | Weekly Target 4 | 1173.23 | | Weekly Target 5 | 1218.72 |
Weekly price and volumes for Gmm Pfaudler
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1127.75 (-4.54%) |
1187.35 |
1110.50 - 1187.35 |
0.4123 times |
Fri 24 January 2025 |
1181.40 (-2.27%) |
1211.00 |
1174.10 - 1211.00 |
0.359 times |
Fri 17 January 2025 |
1208.85 (-0.64%) |
1220.00 |
1164.50 - 1223.55 |
0.6116 times |
Fri 10 January 2025 |
1216.65 (0.5%) |
1216.00 |
1187.00 - 1294.90 |
1.2513 times |
Fri 03 January 2025 |
1210.55 (1.71%) |
1191.05 |
1167.50 - 1241.00 |
0.775 times |
Fri 27 December 2024 |
1190.15 (-2.37%) |
1220.45 |
1179.65 - 1229.50 |
0.3181 times |
Fri 20 December 2024 |
1219.10 (-3.01%) |
1257.95 |
1201.20 - 1267.95 |
0.6231 times |
Fri 13 December 2024 |
1256.95 (-1.6%) |
1276.95 |
1230.00 - 1305.00 |
0.6695 times |
Fri 06 December 2024 |
1277.45 (4.57%) |
1223.70 |
1209.05 - 1294.00 |
0.7694 times |
Fri 29 November 2024 |
1221.65 (1.44%) |
1215.00 |
1196.15 - 1250.00 |
4.2106 times |
Fri 22 November 2024 |
1204.35 (-2.96%) |
1241.05 |
1191.00 - 1242.55 |
0.3722 times |
Monthly price and charts GmmPfaudler Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 1026.93 and 1211.33 | Monthly Target 1 | 993.32 | | Monthly Target 2 | 1060.53 | | Monthly Target 3 | 1177.7166666667 | | Monthly Target 4 | 1244.93 | | Monthly Target 5 | 1362.12 |
Monthly price and volumes Gmm Pfaudler
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1127.75 (-4.31%) |
1178.55 |
1110.50 - 1294.90 |
0.5002 times |
Tue 31 December 2024 |
1178.55 (-3.53%) |
1223.70 |
1167.50 - 1305.00 |
0.4593 times |
Fri 29 November 2024 |
1221.65 (-12.72%) |
1399.70 |
1191.00 - 1410.00 |
1.1618 times |
Thu 31 October 2024 |
1399.70 (-2.14%) |
1433.05 |
1342.50 - 1477.50 |
0.5899 times |
Mon 30 September 2024 |
1430.30 (4.34%) |
1379.45 |
1340.10 - 1469.80 |
0.9425 times |
Fri 30 August 2024 |
1370.85 (-5.12%) |
1441.00 |
1265.55 - 1530.00 |
2.8098 times |
Wed 31 July 2024 |
1444.85 (9.5%) |
1320.00 |
1317.00 - 1487.75 |
0.8861 times |
Fri 28 June 2024 |
1319.45 (6.96%) |
1268.00 |
1143.10 - 1383.95 |
0.9844 times |
Fri 31 May 2024 |
1233.60 (-13.78%) |
1430.75 |
1229.00 - 1435.85 |
0.8604 times |
Tue 30 April 2024 |
1430.75 (15.77%) |
1251.00 |
1250.00 - 1455.90 |
0.8058 times |
Thu 28 March 2024 |
1235.90 (-5.08%) |
1309.95 |
1205.60 - 1355.90 |
1.2598 times |
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value | | 5 day DMA | 1164.33 | | 12 day DMA | 1186.31 | | 20 day DMA | 1194.34 | | 35 day DMA | 1208.77 | | 50 day DMA | 1215.91 | | 100 day DMA | 1306.45 | | 150 day DMA | 1332.83 | | 200 day DMA | 1337.14 | EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1156.57 | 1170.98 | 1191.09 | | 12 day EMA | 1178.08 | 1187.23 | 1197.49 | | 20 day EMA | 1189.06 | 1195.51 | 1202.32 | | 35 day EMA | 1203.24 | 1207.68 | 1212.21 | | 50 day EMA | 1213.88 | 1217.39 | 1220.92 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1164.33 | 1178.49 | 1192.82 | | 12 day SMA | 1186.31 | 1193.72 | 1201 | | 20 day SMA | 1194.34 | 1196.88 | 1199.61 | | 35 day SMA | 1208.77 | 1212.28 | 1216.47 | | 50 day SMA | 1215.91 | 1218.18 | 1220.4 | | 100 day SMA | 1306.45 | 1308.77 | 1310.96 | | 150 day SMA | 1332.83 | 1334.16 | 1335.38 | | 200 day SMA | 1337.14 | 1338.21 | 1339.28 |
|
|
