GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GmmPfaudler Strong Daily Stock price targets for GmmPfaudler GMMPFAUDLR are 1207.75 and 1247.65 | Daily Target 1 | 1176.07 | | Daily Target 2 | 1199.53 | | Daily Target 3 | 1215.9666666667 | | Daily Target 4 | 1239.43 | | Daily Target 5 | 1255.87 |
Daily price and volume Gmm Pfaudler
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1223.00 (-0.13%) |
1213.50 |
1192.50 - 1232.40 |
1.7577 times |
Fri 14 November 2025 |
1224.60 (-2.14%) |
1243.00 |
1207.20 - 1244.90 |
0.4807 times |
Thu 13 November 2025 |
1251.40 (-0.81%) |
1261.80 |
1240.60 - 1289.50 |
0.6732 times |
Wed 12 November 2025 |
1261.60 (0.8%) |
1261.80 |
1245.90 - 1268.50 |
0.3047 times |
Tue 11 November 2025 |
1251.60 (0.44%) |
1246.80 |
1235.50 - 1265.00 |
0.3239 times |
Mon 10 November 2025 |
1246.10 (1.3%) |
1230.90 |
1202.30 - 1258.50 |
0.7839 times |
Fri 07 November 2025 |
1230.10 (-4.01%) |
1264.00 |
1167.00 - 1264.00 |
3.0505 times |
Thu 06 November 2025 |
1281.50 (-0.1%) |
1292.30 |
1257.40 - 1304.90 |
1.1615 times |
Tue 04 November 2025 |
1282.80 (-1.15%) |
1305.90 |
1263.80 - 1305.90 |
0.5533 times |
Mon 03 November 2025 |
1297.70 (0.64%) |
1284.90 |
1283.00 - 1307.50 |
0.9106 times |
Fri 31 October 2025 |
1289.40 (1.02%) |
1285.40 |
1262.60 - 1292.90 |
0.5422 times |
Weekly price and charts GmmPfaudler Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 1207.75 and 1247.65 | Weekly Target 1 | 1176.07 | | Weekly Target 2 | 1199.53 | | Weekly Target 3 | 1215.9666666667 | | Weekly Target 4 | 1239.43 | | Weekly Target 5 | 1255.87 |
Weekly price and volumes for Gmm Pfaudler
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1223.00 (-0.13%) |
1213.50 |
1192.50 - 1232.40 |
0.5775 times |
Fri 14 November 2025 |
1224.60 (-0.45%) |
1230.90 |
1202.30 - 1289.50 |
0.8433 times |
Fri 07 November 2025 |
1230.10 (-4.6%) |
1284.90 |
1167.00 - 1307.50 |
1.865 times |
Fri 31 October 2025 |
1289.40 (9.14%) |
1181.00 |
1176.10 - 1292.90 |
0.9648 times |
Fri 24 October 2025 |
1181.40 (10.18%) |
1077.70 |
1074.10 - 1198.40 |
1.0958 times |
Fri 17 October 2025 |
1072.20 (1.23%) |
1060.00 |
1035.00 - 1078.40 |
0.8014 times |
Fri 10 October 2025 |
1059.20 (1.39%) |
1036.00 |
1016.30 - 1118.00 |
2.8211 times |
Fri 03 October 2025 |
1044.70 (-1.42%) |
1064.00 |
1039.40 - 1071.30 |
0.1925 times |
Fri 26 September 2025 |
1059.80 (-5.85%) |
1130.00 |
1055.50 - 1146.90 |
0.3415 times |
Fri 19 September 2025 |
1125.70 (-1.61%) |
1144.10 |
1116.10 - 1173.20 |
0.4969 times |
Fri 12 September 2025 |
1144.10 (-1.28%) |
1158.90 |
1139.00 - 1176.90 |
0.2053 times |
Monthly price and charts GmmPfaudler Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 1124.75 and 1265.25 | Monthly Target 1 | 1092 | | Monthly Target 2 | 1157.5 | | Monthly Target 3 | 1232.5 | | Monthly Target 4 | 1298 | | Monthly Target 5 | 1373 |
Monthly price and volumes Gmm Pfaudler
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1223.00 (-5.15%) |
1284.90 |
1167.00 - 1307.50 |
1.4842 times |
Fri 31 October 2025 |
1289.40 (21.68%) |
1059.90 |
1016.30 - 1292.90 |
2.6167 times |
Tue 30 September 2025 |
1059.70 (-10.04%) |
1171.00 |
1041.70 - 1209.00 |
0.6161 times |
Fri 29 August 2025 |
1178.00 (-16.04%) |
1403.00 |
1166.00 - 1418.00 |
0.5105 times |
Thu 31 July 2025 |
1403.00 (17.77%) |
1182.20 |
1181.00 - 1410.00 |
0.7627 times |
Mon 30 June 2025 |
1191.30 (5.2%) |
1132.00 |
1103.30 - 1220.00 |
0.7949 times |
Fri 30 May 2025 |
1132.40 (10.39%) |
1018.00 |
992.00 - 1275.00 |
1.0704 times |
Wed 30 April 2025 |
1025.80 (1.17%) |
1006.40 |
991.10 - 1150.00 |
0.6232 times |
Fri 28 March 2025 |
1013.90 (-8.42%) |
1107.10 |
1001.10 - 1132.05 |
1.0185 times |
Fri 28 February 2025 |
1107.10 (-6.95%) |
1186.10 |
1075.55 - 1225.55 |
0.5029 times |
Fri 31 January 2025 |
1189.75 (0.95%) |
1178.55 |
1110.50 - 1294.90 |
0.9109 times |
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value | | 5 day DMA | 1242.44 | | 12 day DMA | 1259.68 | | 20 day DMA | 1226.22 | | 35 day DMA | 1153.47 | | 50 day DMA | 1150.23 | | 100 day DMA | 1210.69 | | 150 day DMA | 1175.53 | | 200 day DMA | 1157.15 | EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1237.47 | 1244.71 | 1254.76 | | 12 day EMA | 1236.34 | 1238.77 | 1241.35 | | 20 day EMA | 1218.04 | 1217.52 | 1216.78 | | 35 day EMA | 1195.88 | 1194.28 | 1192.49 | | 50 day EMA | 1161.61 | 1159.11 | 1156.44 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1242.44 | 1247.06 | 1248.16 | | 12 day SMA | 1259.68 | 1260.48 | 1259.44 | | 20 day SMA | 1226.22 | 1218.4 | 1210.45 | | 35 day SMA | 1153.47 | 1150.02 | 1146.76 | | 50 day SMA | 1150.23 | 1149.16 | 1148.36 | | 100 day SMA | 1210.69 | 1210.25 | 1209.53 | | 150 day SMA | 1175.53 | 1174.21 | 1172.89 | | 200 day SMA | 1157.15 | 1156.98 | 1156.82 |
|
|
