GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GmmPfaudler Strong Daily Stock price targets for GmmPfaudler GMMPFAUDLR are 1015.65 and 1049.25 | Daily Target 1 | 989.17 | | Daily Target 2 | 1008.53 | | Daily Target 3 | 1022.7666666667 | | Daily Target 4 | 1042.13 | | Daily Target 5 | 1056.37 |
Daily price and volume Gmm Pfaudler
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1027.90 (-0.23%) |
1006.00 |
1003.40 - 1037.00 |
0.6582 times |
Thu 08 May 2025 |
1030.30 (-0.21%) |
1030.30 |
1011.20 - 1045.00 |
1.0221 times |
Wed 07 May 2025 |
1032.50 (1.92%) |
992.00 |
992.00 - 1037.50 |
0.6878 times |
Tue 06 May 2025 |
1013.00 (-1.53%) |
1034.90 |
999.90 - 1041.10 |
1.2372 times |
Mon 05 May 2025 |
1028.70 (0.62%) |
1022.40 |
1017.20 - 1034.80 |
0.942 times |
Fri 02 May 2025 |
1022.40 (-0.33%) |
1018.00 |
1012.00 - 1034.50 |
0.9366 times |
Wed 30 April 2025 |
1025.80 (-3.64%) |
1070.00 |
1017.60 - 1070.00 |
2.0347 times |
Tue 29 April 2025 |
1064.60 (-0.73%) |
1062.10 |
1061.90 - 1088.20 |
0.5299 times |
Mon 28 April 2025 |
1072.40 (-1.36%) |
1072.00 |
1070.00 - 1094.90 |
0.8417 times |
Fri 25 April 2025 |
1087.20 (-1.02%) |
1098.40 |
1063.00 - 1104.10 |
1.1099 times |
Thu 24 April 2025 |
1098.40 (-0.27%) |
1105.00 |
1094.00 - 1111.00 |
0.7484 times |
Weekly price and charts GmmPfaudler Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 1009.95 and 1062.95 | Weekly Target 1 | 968.63 | | Weekly Target 2 | 998.27 | | Weekly Target 3 | 1021.6333333333 | | Weekly Target 4 | 1051.27 | | Weekly Target 5 | 1074.63 |
Weekly price and volumes for Gmm Pfaudler
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1027.90 (0.54%) |
1022.40 |
992.00 - 1045.00 |
0.4999 times |
Fri 02 May 2025 |
1022.40 (-5.96%) |
1072.00 |
1012.00 - 1094.90 |
0.4774 times |
Fri 25 April 2025 |
1087.20 (-1.43%) |
1124.90 |
1063.00 - 1125.00 |
0.6042 times |
Thu 17 April 2025 |
1103.00 (3.81%) |
1063.00 |
1045.90 - 1150.00 |
1.196 times |
Fri 11 April 2025 |
1062.55 (2.61%) |
1010.00 |
991.10 - 1074.35 |
0.8124 times |
Fri 04 April 2025 |
1035.50 (2.13%) |
1006.40 |
1006.40 - 1055.00 |
0.5803 times |
Fri 28 March 2025 |
1013.90 (-3.2%) |
1049.90 |
1010.15 - 1075.50 |
2.4431 times |
Fri 21 March 2025 |
1047.45 (-0.41%) |
1052.00 |
1001.10 - 1079.00 |
1.2732 times |
Thu 13 March 2025 |
1051.80 (-5.43%) |
1102.10 |
1049.40 - 1122.05 |
0.8564 times |
Fri 07 March 2025 |
1112.20 (0.46%) |
1107.10 |
1058.30 - 1132.05 |
1.2573 times |
Fri 28 February 2025 |
1107.10 (-0.78%) |
1115.75 |
1075.55 - 1123.85 |
0.5957 times |
Monthly price and charts GmmPfaudler Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 1009.95 and 1062.95 | Monthly Target 1 | 968.63 | | Monthly Target 2 | 998.27 | | Monthly Target 3 | 1021.6333333333 | | Monthly Target 4 | 1051.27 | | Monthly Target 5 | 1074.63 |
Monthly price and volumes Gmm Pfaudler
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1027.90 (0.2%) |
1018.00 |
992.00 - 1045.00 |
0.0788 times |
Wed 30 April 2025 |
1025.80 (1.17%) |
1006.40 |
991.10 - 1150.00 |
0.4663 times |
Fri 28 March 2025 |
1013.90 (-8.42%) |
1107.10 |
1001.10 - 1132.05 |
0.7621 times |
Fri 28 February 2025 |
1107.10 (-6.95%) |
1186.10 |
1075.55 - 1225.55 |
0.3763 times |
Fri 31 January 2025 |
1189.75 (0.95%) |
1178.55 |
1110.50 - 1294.90 |
0.6816 times |
Tue 31 December 2024 |
1178.55 (-3.53%) |
1223.70 |
1167.50 - 1305.00 |
0.5881 times |
Fri 29 November 2024 |
1221.65 (-12.72%) |
1399.70 |
1191.00 - 1410.00 |
1.4874 times |
Thu 31 October 2024 |
1399.70 (-2.14%) |
1433.05 |
1342.50 - 1477.50 |
0.7552 times |
Mon 30 September 2024 |
1430.30 (4.34%) |
1379.45 |
1340.10 - 1469.80 |
1.2067 times |
Fri 30 August 2024 |
1370.85 (-5.12%) |
1441.00 |
1265.55 - 1530.00 |
3.5975 times |
Wed 31 July 2024 |
1444.85 (9.5%) |
1320.00 |
1317.00 - 1487.75 |
1.1345 times |
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value | | 5 day DMA | 1026.48 | | 12 day DMA | 1050.38 | | 20 day DMA | 1055.97 | | 35 day DMA | 1048.47 | | 50 day DMA | 1063.07 | | 100 day DMA | 1127.75 | | 150 day DMA | 1196.8 | | 200 day DMA | 1246.86 | EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1030.33 | 1031.55 | 1032.17 | | 12 day EMA | 1041.51 | 1043.98 | 1046.47 | | 20 day EMA | 1048.3 | 1050.45 | 1052.57 | | 35 day EMA | 1059.58 | 1061.45 | 1063.28 | | 50 day EMA | 1065 | 1066.51 | 1067.99 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1026.48 | 1025.38 | 1024.48 | | 12 day SMA | 1050.38 | 1055.85 | 1062.66 | | 20 day SMA | 1055.97 | 1055.95 | 1056.21 | | 35 day SMA | 1048.47 | 1049.15 | 1049.92 | | 50 day SMA | 1063.07 | 1064.79 | 1066.61 | | 100 day SMA | 1127.75 | 1130.35 | 1132.55 | | 150 day SMA | 1196.8 | 1199.63 | 1202.43 | | 200 day SMA | 1246.86 | 1248.99 | 1251.14 |
|
|
