GalaxyMedicare GML_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Medicare GML_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaxyMedicare

Strong Daily Stock price targets for GalaxyMedicare GML_ST are 17.08 and 17.93

Daily Target 116.93
Daily Target 217.22
Daily Target 317.783333333333
Daily Target 418.07
Daily Target 518.63

Daily price and volume Galaxy Medicare

Date Closing Open Range Volume
Tue 24 February 2026 17.50 (0%) 17.60 17.50 - 18.35 3.3929 times
Mon 23 February 2026 17.50 (-4.89%) 17.50 17.50 - 17.55 1.25 times
Fri 20 February 2026 18.40 (0%) 18.40 17.55 - 18.40 0.7143 times
Thu 19 February 2026 18.40 (0%) 18.40 18.40 - 18.40 0.1786 times
Wed 18 February 2026 18.40 (-2.65%) 18.50 18.40 - 18.50 1.0714 times
Fri 13 February 2026 18.90 (0.8%) 17.85 17.85 - 18.90 1.6071 times
Thu 12 February 2026 18.75 (-4.82%) 19.50 18.75 - 19.50 0.5357 times
Tue 10 February 2026 19.70 (3.68%) 19.70 19.70 - 19.70 0.1786 times
Mon 09 February 2026 19.00 (-4.28%) 19.00 19.00 - 19.00 0.7143 times
Thu 05 February 2026 19.85 (4.47%) 19.85 19.85 - 19.85 0.3571 times
Wed 04 February 2026 19.00 (-0.52%) 19.00 19.00 - 19.00 0.1786 times

Daily chart GalaxyMedicare

Weekly price and charts GalaxyMedicare

Strong weekly Stock price targets for GalaxyMedicare GML_ST are 17.08 and 17.93

Weekly Target 116.93
Weekly Target 217.22
Weekly Target 317.783333333333
Weekly Target 418.07
Weekly Target 518.63

Weekly price and volumes for Galaxy Medicare

Date Closing Open Range Volume
Tue 24 February 2026 17.50 (-4.89%) 17.50 17.50 - 18.35 1.1818 times
Fri 20 February 2026 18.40 (-2.65%) 18.50 17.55 - 18.50 0.5 times
Fri 13 February 2026 18.90 (-4.79%) 19.00 17.85 - 19.70 0.7727 times
Thu 05 February 2026 19.85 (10.89%) 18.45 17.60 - 19.85 0.6818 times
Fri 30 January 2026 17.90 (-3.24%) 18.50 17.60 - 18.50 0.7727 times
Fri 23 January 2026 18.50 (-6.09%) 19.20 17.50 - 19.70 2.0455 times
Fri 16 January 2026 19.70 (-45.2%) 34.15 19.50 - 34.15 1.0909 times
Fri 26 September 2025 35.95 (0%) 44.05 35.95 - 44.05 0.9545 times
Tue 24 February 2026 (0%) - 0 times

weekly chart GalaxyMedicare

Monthly price and charts GalaxyMedicare

Strong monthly Stock price targets for GalaxyMedicare GML_ST are 16.33 and 18.68

Monthly Target 115.93
Monthly Target 216.72
Monthly Target 318.283333333333
Monthly Target 419.07
Monthly Target 520.63

Monthly price and volumes Galaxy Medicare

Date Closing Open Range Volume
Tue 24 February 2026 17.50 (-2.23%) 18.45 17.50 - 19.85 0.6088 times
Fri 30 January 2026 17.90 (-44.84%) 20.00 17.50 - 20.50 0.6618 times
Tue 30 September 2025 32.45 (0%) 54.00 32.45 - 54.00 1.7294 times
Tue 24 February 2026 (0%) - 0 times

monthly chart GalaxyMedicare

DMA SMA EMA moving averages of Galaxy Medicare GML_ST

DMA (daily moving average) of Galaxy Medicare GML_ST

DMA period DMA value
5 day DMA 18.04
12 day DMA 18.71
20 day DMA 18.61
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Galaxy Medicare GML_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9918.2318.59
12 day EMA18.9619.2219.53
20 day EMA21.6422.0822.56
35 day EMA000
50 day EMA000

SMA (simple moving average) of Galaxy Medicare GML_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0418.3218.57
12 day SMA18.7118.818.84
20 day SMA18.6118.6718.78
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme