GalaxyMedicare GML_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Medicare GML_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaxyMedicare

Strong Daily Stock price targets for GalaxyMedicare GML_ST are 20.2 and 20.2

Daily Target 120.2
Daily Target 220.2
Daily Target 320.2
Daily Target 420.2
Daily Target 520.2

Daily price and volume Galaxy Medicare

Date Closing Open Range Volume
Wed 15 April 2026 20.20 (-1.22%) 20.20 20.20 - 20.20 1.1111 times
Mon 13 April 2026 20.45 (4.87%) 20.45 20.45 - 20.45 0.2222 times
Fri 10 April 2026 19.50 (4.84%) 19.05 19.05 - 19.50 1.7778 times
Thu 09 April 2026 18.60 (4.79%) 18.60 18.60 - 18.60 1.3333 times
Wed 08 April 2026 17.75 (4.72%) 17.75 17.75 - 17.75 0.8889 times
Tue 07 April 2026 16.95 (-4.24%) 16.95 16.95 - 16.95 0.2222 times
Mon 06 April 2026 17.70 (2.61%) 18.10 17.60 - 18.10 1.3333 times
Thu 02 April 2026 17.25 (4.86%) 17.25 17.25 - 17.25 0.4444 times
Wed 01 April 2026 16.45 (-0.3%) 16.45 16.45 - 16.45 0.8889 times
Mon 30 March 2026 16.50 (-4.62%) 17.30 16.45 - 17.30 1.7778 times
Fri 27 March 2026 17.30 (0.29%) 17.30 17.30 - 18.05 2.6667 times

Daily chart GalaxyMedicare

Weekly price and charts GalaxyMedicare

Strong weekly Stock price targets for GalaxyMedicare GML_ST are 20.08 and 20.33

Weekly Target 120.03
Weekly Target 220.12
Weekly Target 320.283333333333
Weekly Target 420.37
Weekly Target 520.53

Weekly price and volumes for Galaxy Medicare

Date Closing Open Range Volume
Wed 15 April 2026 20.20 (3.59%) 20.45 20.20 - 20.45 0.212 times
Fri 10 April 2026 19.50 (13.04%) 18.10 16.95 - 19.50 0.8834 times
Thu 02 April 2026 17.25 (-0.29%) 17.30 16.45 - 17.30 0.4947 times
Fri 27 March 2026 17.30 (-2.54%) 16.90 16.20 - 18.05 1.6254 times
Fri 20 March 2026 17.75 (16.39%) 16.00 16.00 - 18.45 2.3675 times
Fri 13 March 2026 15.25 (-6.44%) 16.00 15.20 - 17.10 1.0601 times
Fri 06 March 2026 16.30 (-4.12%) 17.00 15.15 - 17.00 1.0601 times
Thu 26 February 2026 17.00 (-7.61%) 17.50 16.60 - 18.35 1.3074 times
Fri 20 February 2026 18.40 (-2.65%) 18.50 17.55 - 18.50 0.3887 times
Fri 13 February 2026 18.90 (-4.79%) 19.00 17.85 - 19.70 0.6007 times
Thu 05 February 2026 19.85 (10.89%) 18.45 17.60 - 19.85 0.53 times

weekly chart GalaxyMedicare

Monthly price and charts GalaxyMedicare

Strong monthly Stock price targets for GalaxyMedicare GML_ST are 18.33 and 22.33

Monthly Target 115.03
Monthly Target 217.62
Monthly Target 319.033333333333
Monthly Target 421.62
Monthly Target 523.03

Monthly price and volumes Galaxy Medicare

Date Closing Open Range Volume
Wed 15 April 2026 20.20 (22.42%) 16.45 16.45 - 20.45 0.3251 times
Mon 30 March 2026 16.50 (-2.94%) 17.00 15.15 - 18.45 1.5905 times
Thu 26 February 2026 17.00 (-5.03%) 18.45 16.60 - 19.85 0.703 times
Fri 30 January 2026 17.90 (-44.84%) 20.00 17.50 - 20.50 0.6591 times
Tue 30 September 2025 32.45 (0%) 54.00 32.45 - 54.00 1.7223 times
Wed 15 April 2026 (0%) - 0 times

monthly chart GalaxyMedicare

DMA SMA EMA moving averages of Galaxy Medicare GML_ST

DMA (daily moving average) of Galaxy Medicare GML_ST

DMA period DMA value
5 day DMA 19.3
12 day DMA 17.99
20 day DMA 17.56
35 day DMA 17.28
50 day DMA 17.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Galaxy Medicare GML_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4319.0418.33
12 day EMA18.4318.1117.69
20 day EMA18.0417.8117.53
35 day EMA18.1918.0717.93
50 day EMA18.518.4318.35

SMA (simple moving average) of Galaxy Medicare GML_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA19.318.6518.1
12 day SMA17.9917.6917.4
20 day SMA17.5617.3317.1
35 day SMA17.2817.2417.19
50 day SMA17.7317.717.69
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme