GalaxyMedicare GML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Medicare GML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaxyMedicare

Strong Daily Stock price targets for GalaxyMedicare GML_SM are 17.6 and 17.6

Daily Target 117.6
Daily Target 217.6
Daily Target 317.6
Daily Target 417.6
Daily Target 517.6

Daily price and volume Galaxy Medicare

Date Closing Open Range Volume
Fri 24 July 2026 17.60 (0%) 17.60 17.60 - 17.60 0.4167 times
Wed 22 July 2026 17.60 (0.28%) 17.60 17.60 - 17.60 0.4167 times
Fri 17 July 2026 17.55 (-1.68%) 17.55 17.55 - 17.55 0.4167 times
Thu 16 July 2026 17.85 (-1.38%) 18.00 17.85 - 18.00 0.8333 times
Mon 13 July 2026 18.10 (-3.72%) 18.15 18.00 - 18.15 2.0833 times
Fri 10 July 2026 18.80 (4.44%) 18.20 18.20 - 18.80 1.6667 times
Thu 09 July 2026 18.00 (-2.7%) 18.15 18.00 - 18.15 1.6667 times
Wed 08 July 2026 18.50 (0%) 18.50 18.50 - 18.50 0.4167 times
Tue 07 July 2026 18.50 (1.09%) 18.50 18.50 - 18.50 1.25 times
Thu 02 July 2026 18.30 (-3.68%) 18.25 18.25 - 18.30 0.8333 times
Wed 01 July 2026 19.00 (4.97%) 19.00 19.00 - 19.00 0.4167 times

Daily chart GalaxyMedicare

Weekly price and charts GalaxyMedicare

Strong weekly Stock price targets for GalaxyMedicare GML_SM are 17.6 and 17.6

Weekly Target 117.6
Weekly Target 217.6
Weekly Target 317.6
Weekly Target 417.6
Weekly Target 517.6

Weekly price and volumes for Galaxy Medicare

Date Closing Open Range Volume
Fri 24 July 2026 17.60 (0.28%) 17.60 17.60 - 17.60 0.1754 times
Fri 17 July 2026 17.55 (-6.65%) 18.15 17.55 - 18.15 0.7018 times
Fri 10 July 2026 18.80 (2.73%) 18.50 18.00 - 18.80 1.0526 times
Thu 02 July 2026 18.30 (2.52%) 18.70 18.10 - 19.60 1.0526 times
Thu 25 June 2026 17.85 (-7.51%) 20.05 17.75 - 20.25 2.8947 times
Fri 19 June 2026 19.30 (8.12%) 17.95 17.90 - 19.30 0.9649 times
Fri 12 June 2026 17.85 (-7.27%) 18.50 17.45 - 18.50 0.7018 times
Wed 03 June 2026 19.25 (-2.53%) 19.50 19.25 - 19.75 0.9649 times
Mon 25 May 2026 19.75 (9.42%) 18.10 18.10 - 19.80 0.4386 times
Fri 22 May 2026 18.05 (-5.74%) 19.80 18.05 - 19.80 1.0526 times
Fri 15 May 2026 19.15 (-3.28%) 20.10 18.05 - 20.10 1.4035 times

weekly chart GalaxyMedicare

Monthly price and charts GalaxyMedicare

Strong monthly Stock price targets for GalaxyMedicare GML_SM are 16.85 and 18.3

Monthly Target 116.6
Monthly Target 217.1
Monthly Target 318.05
Monthly Target 418.55
Monthly Target 519.5

Monthly price and volumes Galaxy Medicare

Date Closing Open Range Volume
Fri 24 July 2026 17.60 (-2.76%) 19.00 17.55 - 19.00 0.097 times
Tue 30 June 2026 18.10 (-8.35%) 19.50 17.45 - 20.25 0.2793 times
Mon 25 May 2026 19.75 (3.95%) 20.45 18.05 - 20.45 0.2289 times
Thu 30 April 2026 19.00 (-5%) 19.10 18.35 - 20.40 0.1125 times
Tue 13 January 2026 20.00 (-7.41%) 21.75 19.00 - 22.40 0.1591 times
Wed 31 December 2025 21.60 (13.68%) 18.95 18.10 - 23.80 1.3075 times
Fri 28 November 2025 19.00 (-10.17%) 21.15 19.00 - 22.90 0.5315 times
Fri 31 October 2025 21.15 (0%) 29.20 18.75 - 29.20 5.2842 times
Sat 25 July 2026 (0%) - 0 times

monthly chart GalaxyMedicare

DMA SMA EMA moving averages of Galaxy Medicare GML_SM

DMA (daily moving average) of Galaxy Medicare GML_SM

DMA period DMA value
5 day DMA 17.74
12 day DMA 18.16
20 day DMA 18.45
35 day DMA 18.59
50 day DMA 18.86
100 day DMA 19.93
150 day DMA
200 day DMA

EMA (exponential moving average) of Galaxy Medicare GML_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7717.8517.98
12 day EMA18.0718.1518.25
20 day EMA18.318.3718.45
35 day EMA18.6518.7118.78
50 day EMA18.9218.9719.03

SMA (simple moving average) of Galaxy Medicare GML_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7417.9818.06
12 day SMA18.1618.2518.27
20 day SMA18.4518.4718.48
35 day SMA18.5918.6118.67
50 day SMA18.8618.9118.98
100 day SMA19.9319.9720.02
150 day SMA
200 day SMA
Back to top | Use Dark Theme