GalaxyMedicare GML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalaxy Medicare GML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaxyMedicare Strong Daily Stock price targets for GalaxyMedicare GML_SM are 22 and 22 | Daily Target 1 | 22 | | Daily Target 2 | 22 | | Daily Target 3 | 22 | | Daily Target 4 | 22 | | Daily Target 5 | 22 |
Daily price and volume Galaxy Medicare
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
22.00 (0.46%) |
22.00 |
22.00 - 22.00 |
0.1274 times |
Mon 03 November 2025 |
21.90 (3.55%) |
21.15 |
21.15 - 21.90 |
0.5096 times |
Fri 31 October 2025 |
21.15 (-3.86%) |
22.15 |
21.00 - 22.15 |
0.9554 times |
Thu 30 October 2025 |
22.00 (0.46%) |
21.50 |
21.50 - 22.50 |
0.7643 times |
Wed 29 October 2025 |
21.90 (4.04%) |
21.05 |
21.05 - 21.90 |
0.7643 times |
Tue 28 October 2025 |
21.05 (-0.94%) |
21.70 |
21.00 - 21.80 |
1.2102 times |
Mon 27 October 2025 |
21.25 (4.17%) |
21.05 |
20.85 - 21.30 |
0.8917 times |
Fri 24 October 2025 |
20.40 (0.74%) |
20.50 |
20.40 - 21.00 |
1.5287 times |
Thu 23 October 2025 |
20.25 (0.5%) |
21.00 |
20.05 - 21.10 |
1.0828 times |
Tue 21 October 2025 |
20.15 (2.28%) |
19.70 |
18.75 - 20.65 |
2.1656 times |
Mon 20 October 2025 |
19.70 (-4.83%) |
19.95 |
19.70 - 19.95 |
2.9299 times |
Weekly price and charts GalaxyMedicare Strong weekly Stock price targets for GalaxyMedicare GML_SM are 21.58 and 22.43 | Weekly Target 1 | 20.87 | | Weekly Target 2 | 21.43 | | Weekly Target 3 | 21.716666666667 | | Weekly Target 4 | 22.28 | | Weekly Target 5 | 22.57 |
Weekly price and volumes for Galaxy Medicare
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
22.00 (4.02%) |
21.15 |
21.15 - 22.00 |
0.0506 times |
Fri 31 October 2025 |
21.15 (3.68%) |
21.05 |
20.85 - 22.50 |
0.3644 times |
Fri 24 October 2025 |
20.40 (-1.45%) |
19.95 |
18.75 - 21.10 |
0.6123 times |
Fri 17 October 2025 |
20.70 (-3.27%) |
21.10 |
20.45 - 23.55 |
1.6296 times |
Fri 10 October 2025 |
21.40 (0%) |
24.75 |
19.40 - 27.00 |
2.3431 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GalaxyMedicare Strong monthly Stock price targets for GalaxyMedicare GML_SM are 21.58 and 22.43 | Monthly Target 1 | 20.87 | | Monthly Target 2 | 21.43 | | Monthly Target 3 | 21.716666666667 | | Monthly Target 4 | 22.28 | | Monthly Target 5 | 22.57 |
Monthly price and volumes Galaxy Medicare
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
22.00 (4.02%) |
21.15 |
21.15 - 22.00 |
0.0146 times |
Fri 31 October 2025 |
21.15 (0%) |
29.20 |
18.75 - 29.20 |
1.9854 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Galaxy Medicare GML_SM
DMA (daily moving average) of Galaxy Medicare GML_SM
| DMA period | DMA value | | 5 day DMA | 21.79 | | 12 day DMA | 21.04 | | 20 day DMA | 21.34 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Galaxy Medicare GML_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.69 | 21.54 | 21.36 | | 12 day EMA | 21.64 | 21.57 | 21.51 | | 20 day EMA | 21.95 | 21.95 | 21.96 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Galaxy Medicare GML_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.79 | 21.6 | 21.47 | | 12 day SMA | 21.04 | 21.02 | 21.03 | | 20 day SMA | 21.34 | 21.42 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
