GalaxyMedicare GML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Medicare GML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaxyMedicare

Strong Daily Stock price targets for GalaxyMedicare GML_SM are 18.03 and 18.08

Daily Target 118.02
Daily Target 218.03
Daily Target 318.066666666667
Daily Target 418.08
Daily Target 518.12

Daily price and volume Galaxy Medicare

Date Closing Open Range Volume
Fri 23 October 2026 18.05 (-5%) 18.10 18.05 - 18.10 0.5634 times
Wed 21 October 2026 19.00 (-0.26%) 18.25 18.10 - 19.00 0.8451 times
Mon 19 October 2026 19.05 (1.33%) 18.50 18.50 - 19.05 0.4225 times
Fri 16 October 2026 18.80 (3.87%) 18.90 17.80 - 18.90 0.4225 times
Thu 15 October 2026 18.10 (-4.23%) 18.05 18.00 - 19.05 1.5493 times
Wed 14 October 2026 18.90 (3.56%) 19.05 18.90 - 19.05 0.2817 times
Tue 13 October 2026 18.25 (4.58%) 18.20 17.00 - 18.25 0.4225 times
Mon 12 October 2026 17.45 (2.65%) 16.35 16.15 - 17.45 1.4085 times
Thu 01 October 2026 17.00 (-2.86%) 17.80 16.80 - 17.80 0.7042 times
Tue 29 September 2026 17.50 (-1.13%) 18.00 16.90 - 18.40 3.3803 times
Mon 28 September 2026 17.70 (4.42%) 17.65 17.65 - 17.70 0.2817 times

Daily chart GalaxyMedicare

Weekly price and charts GalaxyMedicare

Strong weekly Stock price targets for GalaxyMedicare GML_SM are 17.55 and 18.55

Weekly Target 117.38
Weekly Target 217.72
Weekly Target 318.383333333333
Weekly Target 418.72
Weekly Target 519.38

Weekly price and volumes for Galaxy Medicare

Date Closing Open Range Volume
Fri 23 October 2026 18.05 (-3.99%) 18.50 18.05 - 19.05 0.5936 times
Fri 16 October 2026 18.80 (10.59%) 16.35 16.15 - 19.05 1.3242 times
Thu 01 October 2026 17.00 (0.29%) 17.65 16.80 - 18.40 1.4155 times
Thu 24 September 2026 16.95 (-2.87%) 18.10 16.95 - 18.15 0.5479 times
Wed 16 September 2026 17.45 (3.25%) 16.35 16.35 - 17.45 0.137 times
Fri 11 September 2026 16.90 (-5.32%) 17.80 16.05 - 17.80 1.3242 times
Fri 04 September 2026 17.85 (5%) 17.80 17.80 - 18.45 0.5479 times
Fri 28 August 2026 17.00 (-8.11%) 17.80 16.40 - 17.80 0.7763 times
Wed 19 August 2026 18.50 (-6.57%) 18.85 18.50 - 19.50 1.0502 times
Fri 14 August 2026 19.80 (16.13%) 17.40 17.40 - 19.85 2.2831 times
Fri 07 August 2026 17.05 (1.79%) 16.70 15.70 - 17.05 0.5936 times

weekly chart GalaxyMedicare

Monthly price and charts GalaxyMedicare

Strong monthly Stock price targets for GalaxyMedicare GML_SM are 17.1 and 20

Monthly Target 114.85
Monthly Target 216.45
Monthly Target 317.75
Monthly Target 419.35
Monthly Target 520.65

Monthly price and volumes Galaxy Medicare

Date Closing Open Range Volume
Fri 23 October 2026 18.05 (3.14%) 17.80 16.15 - 19.05 0.5 times
Tue 29 September 2026 17.50 (2.94%) 17.80 16.05 - 18.45 0.8723 times
Fri 28 August 2026 17.00 (1.49%) 16.70 15.70 - 19.85 1.0957 times
Thu 30 July 2026 16.75 (-7.46%) 19.00 16.25 - 19.00 0.3511 times
Tue 30 June 2026 18.10 (-8.35%) 19.50 17.45 - 20.25 0.766 times
Mon 25 May 2026 19.75 (3.95%) 20.45 18.05 - 20.45 0.6277 times
Thu 30 April 2026 19.00 (-5%) 19.10 18.35 - 20.40 0.3085 times
Tue 13 January 2026 20.00 (-7.41%) 21.75 19.00 - 22.40 0.4362 times
Wed 31 December 2025 21.60 (13.68%) 18.95 18.10 - 23.80 3.5851 times
Fri 28 November 2025 19.00 (-10.17%) 21.15 19.00 - 22.90 1.4574 times
Fri 31 October 2025 21.15 (0%) 29.20 18.75 - 29.20 14.4894 times

monthly chart GalaxyMedicare

DMA SMA EMA moving averages of Galaxy Medicare GML_SM

DMA (daily moving average) of Galaxy Medicare GML_SM

DMA period DMA value
5 day DMA 18.6
12 day DMA 18.06
20 day DMA 17.76
35 day DMA 17.88
50 day DMA 17.78
100 day DMA 18.6
150 day DMA 19.38
200 day DMA

EMA (exponential moving average) of Galaxy Medicare GML_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4918.7118.56
12 day EMA18.2318.2618.12
20 day EMA18.0518.0517.95
35 day EMA17.9217.9117.85
50 day EMA17.9117.917.86

SMA (simple moving average) of Galaxy Medicare GML_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.618.7718.62
12 day SMA18.0618.0417.97
20 day SMA17.7617.7517.69
35 day SMA17.8817.8517.77
50 day SMA17.7817.7917.79
100 day SMA18.618.6418.67
150 day SMA19.3819.419.42
200 day SMA
Back to top | Use Dark Theme