GalaxyMedicare GML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalaxy Medicare GML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaxyMedicare Strong Daily Stock price targets for GalaxyMedicare GML_SM are 19.3 and 21.25 | Daily Target 1 | 18.88 | | Daily Target 2 | 19.72 | | Daily Target 3 | 20.833333333333 | | Daily Target 4 | 21.67 | | Daily Target 5 | 22.78 |
Daily price and volume Galaxy Medicare
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.55 (2.49%) |
21.95 |
20.00 - 21.95 |
2.0231 times |
Thu 18 December 2025 |
20.05 (-3.37%) |
21.00 |
20.00 - 21.00 |
0.578 times |
Wed 17 December 2025 |
20.75 (-6.74%) |
22.25 |
20.70 - 22.25 |
0.5202 times |
Tue 16 December 2025 |
22.25 (-3.26%) |
23.00 |
22.25 - 23.10 |
0.6358 times |
Mon 15 December 2025 |
23.00 (1.32%) |
21.90 |
21.90 - 23.20 |
1.0405 times |
Sat 13 December 2025 |
22.70 (6.32%) |
21.40 |
21.40 - 23.20 |
2.1387 times |
Thu 11 December 2025 |
21.35 (9.21%) |
21.25 |
20.55 - 21.50 |
2.0231 times |
Wed 10 December 2025 |
19.55 (0.26%) |
20.50 |
19.55 - 20.50 |
0.1734 times |
Tue 09 December 2025 |
19.50 (-5.8%) |
20.70 |
19.50 - 20.70 |
0.1156 times |
Mon 08 December 2025 |
20.70 (6.15%) |
19.10 |
19.10 - 21.00 |
0.7514 times |
Fri 05 December 2025 |
19.50 (-6.02%) |
18.85 |
18.70 - 19.50 |
0.4624 times |
Weekly price and charts GalaxyMedicare Strong weekly Stock price targets for GalaxyMedicare GML_SM are 18.68 and 21.88 | Weekly Target 1 | 18.05 | | Weekly Target 2 | 19.3 | | Weekly Target 3 | 21.25 | | Weekly Target 4 | 22.5 | | Weekly Target 5 | 24.45 |
Weekly price and volumes for Galaxy Medicare
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.55 (-9.47%) |
21.90 |
20.00 - 23.20 |
0.941 times |
Sat 13 December 2025 |
22.70 (16.41%) |
19.10 |
19.10 - 23.20 |
1.0204 times |
Fri 05 December 2025 |
19.50 (2.63%) |
18.95 |
18.10 - 20.75 |
0.6463 times |
Fri 28 November 2025 |
19.00 (-3.8%) |
20.60 |
19.00 - 20.60 |
0.2381 times |
Fri 21 November 2025 |
19.75 (-9.4%) |
21.30 |
19.75 - 21.30 |
0.3515 times |
Fri 14 November 2025 |
21.80 (-1.36%) |
22.10 |
20.65 - 22.40 |
0.6689 times |
Fri 07 November 2025 |
22.10 (4.49%) |
21.15 |
21.05 - 22.90 |
0.2948 times |
Fri 31 October 2025 |
21.15 (3.68%) |
21.05 |
20.85 - 22.50 |
0.8163 times |
Fri 24 October 2025 |
20.40 (-1.45%) |
19.95 |
18.75 - 21.10 |
1.3719 times |
Fri 17 October 2025 |
20.70 (-3.27%) |
21.10 |
20.45 - 23.55 |
3.6508 times |
Fri 10 October 2025 |
21.40 (0%) |
24.75 |
19.40 - 27.00 |
5.2494 times |
Monthly price and charts GalaxyMedicare Strong monthly Stock price targets for GalaxyMedicare GML_SM are 19.33 and 24.43 | Monthly Target 1 | 15.52 | | Monthly Target 2 | 18.03 | | Monthly Target 3 | 20.616666666667 | | Monthly Target 4 | 23.13 | | Monthly Target 5 | 25.72 |
Monthly price and volumes Galaxy Medicare
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.55 (8.16%) |
18.95 |
18.10 - 23.20 |
0.3991 times |
Fri 28 November 2025 |
19.00 (-10.17%) |
21.15 |
19.00 - 22.90 |
0.2377 times |
Fri 31 October 2025 |
21.15 (0%) |
29.20 |
18.75 - 29.20 |
2.3632 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Galaxy Medicare GML_SM
DMA (daily moving average) of Galaxy Medicare GML_SM
| DMA period | DMA value | | 5 day DMA | 21.32 | | 12 day DMA | 20.89 | | 20 day DMA | 20.35 | | 35 day DMA | 20.78 | | 50 day DMA | 20.9 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Galaxy Medicare GML_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.87 | 21.03 | 21.52 | | 12 day EMA | 20.84 | 20.89 | 21.04 | | 20 day EMA | 20.76 | 20.78 | 20.86 | | 35 day EMA | 20.94 | 20.96 | 21.01 | | 50 day EMA | 21.24 | 21.27 | 21.32 |
SMA (simple moving average) of Galaxy Medicare GML_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.32 | 21.75 | 22.01 | | 12 day SMA | 20.89 | 20.83 | 20.73 | | 20 day SMA | 20.35 | 20.31 | 20.3 | | 35 day SMA | 20.78 | 20.82 | 20.87 | | 50 day SMA | 20.9 | 20.92 | 20.97 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
