GalaxyMedicare GML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Medicare GML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaxyMedicare

Strong Daily Stock price targets for GalaxyMedicare GML_SM are 18.93 and 19.98

Daily Target 118.72
Daily Target 219.13
Daily Target 319.766666666667
Daily Target 420.18
Daily Target 520.82

Daily price and volume Galaxy Medicare

Date Closing Open Range Volume
Fri 24 April 2026 19.55 (5.11%) 20.35 19.35 - 20.40 1.6667 times
Wed 22 April 2026 18.60 (-4.62%) 20.20 18.60 - 20.20 0.9259 times
Mon 20 April 2026 19.50 (-2.5%) 19.10 19.10 - 19.50 0.3704 times
Tue 13 January 2026 20.00 (-2.2%) 20.00 19.00 - 20.00 1.4815 times
Mon 12 January 2026 20.45 (-2.62%) 20.50 20.05 - 20.50 0.5556 times
Fri 09 January 2026 21.00 (-0.47%) 21.00 21.00 - 21.10 2.2222 times
Thu 08 January 2026 21.10 (0%) 21.25 21.10 - 21.25 0.5556 times
Wed 07 January 2026 21.10 (-1.4%) 21.10 21.10 - 21.10 0.1852 times
Tue 06 January 2026 21.40 (1.66%) 21.40 21.30 - 22.05 1.1111 times
Mon 05 January 2026 21.05 (0.96%) 20.85 20.85 - 22.40 0.9259 times
Fri 02 January 2026 20.85 (-4.14%) 21.75 20.85 - 21.75 0.3704 times

Daily chart GalaxyMedicare

Weekly price and charts GalaxyMedicare

Strong weekly Stock price targets for GalaxyMedicare GML_SM are 19.08 and 20.88

Weekly Target 117.72
Weekly Target 218.63
Weekly Target 319.516666666667
Weekly Target 420.43
Weekly Target 521.32

Weekly price and volumes for Galaxy Medicare

Date Closing Open Range Volume
Fri 24 April 2026 19.55 (-2.25%) 19.10 18.60 - 20.40 0.3587 times
Tue 13 January 2026 20.00 (-4.76%) 20.50 19.00 - 20.50 0.2466 times
Fri 09 January 2026 21.00 (0.72%) 20.85 20.85 - 22.40 0.6054 times
Fri 02 January 2026 20.85 (-8.95%) 22.90 20.65 - 23.80 1.0987 times
Fri 26 December 2025 22.90 (11.44%) 21.50 20.40 - 23.00 1.3677 times
Fri 19 December 2025 20.55 (-9.47%) 21.90 20.00 - 23.20 1.861 times
Fri 12 December 2025 22.70 (16.41%) 19.10 19.10 - 23.20 2.0179 times
Fri 05 December 2025 19.50 (2.63%) 18.95 18.10 - 20.75 1.278 times
Fri 28 November 2025 19.00 (-3.8%) 20.60 19.00 - 20.60 0.4709 times
Fri 21 November 2025 19.75 (-9.4%) 21.30 19.75 - 21.30 0.6951 times
Fri 14 November 2025 21.80 (-1.36%) 22.10 20.65 - 22.40 1.3229 times

weekly chart GalaxyMedicare

Monthly price and charts GalaxyMedicare

Strong monthly Stock price targets for GalaxyMedicare GML_SM are 19.08 and 20.88

Monthly Target 117.72
Monthly Target 218.63
Monthly Target 319.516666666667
Monthly Target 420.43
Monthly Target 521.32

Monthly price and volumes Galaxy Medicare

Date Closing Open Range Volume
Fri 24 April 2026 19.55 (-2.25%) 19.10 18.60 - 20.40 0.0423 times
Tue 13 January 2026 20.00 (-7.41%) 21.75 19.00 - 22.40 0.1083 times
Wed 31 December 2025 21.60 (13.68%) 18.95 18.10 - 23.80 0.8901 times
Fri 28 November 2025 19.00 (-10.17%) 21.15 19.00 - 22.90 0.3619 times
Fri 31 October 2025 21.15 (0%) 29.20 18.75 - 29.20 3.5975 times
Sat 25 April 2026 (0%) - 0 times

monthly chart GalaxyMedicare

DMA SMA EMA moving averages of Galaxy Medicare GML_SM

DMA (daily moving average) of Galaxy Medicare GML_SM

DMA period DMA value
5 day DMA 19.62
12 day DMA 20.53
20 day DMA 21.05
35 day DMA 20.78
50 day DMA 20.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Galaxy Medicare GML_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6419.6920.24
12 day EMA20.2920.4320.76
20 day EMA20.6120.7220.94
35 day EMA20.7920.8620.99
50 day EMA20.7720.8220.91

SMA (simple moving average) of Galaxy Medicare GML_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6219.9120.41
12 day SMA20.5320.721
20 day SMA21.0521.0721.18
35 day SMA20.7820.7820.82
50 day SMA20.8120.8620.93
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme