GalaxyMedicare GML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Medicare GML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaxyMedicare

Strong Daily Stock price targets for GalaxyMedicare GML_SM are 19.5 and 20.5

Daily Target 118.67
Daily Target 219.33
Daily Target 319.666666666667
Daily Target 420.33
Daily Target 520.67

Daily price and volume Galaxy Medicare

Date Closing Open Range Volume
Tue 13 January 2026 20.00 (-2.2%) 20.00 19.00 - 20.00 1.7391 times
Mon 12 January 2026 20.45 (-2.62%) 20.50 20.05 - 20.50 0.6522 times
Fri 09 January 2026 21.00 (-0.47%) 21.00 21.00 - 21.10 2.6087 times
Thu 08 January 2026 21.10 (0%) 21.25 21.10 - 21.25 0.6522 times
Wed 07 January 2026 21.10 (-1.4%) 21.10 21.10 - 21.10 0.2174 times
Tue 06 January 2026 21.40 (1.66%) 21.40 21.30 - 22.05 1.3043 times
Mon 05 January 2026 21.05 (0.96%) 20.85 20.85 - 22.40 1.087 times
Fri 02 January 2026 20.85 (-4.14%) 21.75 20.85 - 21.75 0.4348 times
Thu 01 January 2026 21.75 (0.69%) 21.75 21.75 - 21.75 0.2174 times
Wed 31 December 2025 21.60 (-2.92%) 22.25 20.65 - 22.25 1.087 times
Tue 30 December 2025 22.25 (1.14%) 22.00 20.90 - 22.25 4.5652 times

Daily chart GalaxyMedicare

Weekly price and charts GalaxyMedicare

Strong weekly Stock price targets for GalaxyMedicare GML_SM are 18.75 and 20.25

Weekly Target 118.33
Weekly Target 219.17
Weekly Target 319.833333333333
Weekly Target 420.67
Weekly Target 521.33

Weekly price and volumes for Galaxy Medicare

Date Closing Open Range Volume
Tue 13 January 2026 20.00 (-4.76%) 20.50 19.00 - 20.50 0.2249 times
Fri 09 January 2026 21.00 (0.72%) 20.85 20.85 - 22.40 0.5521 times
Fri 02 January 2026 20.85 (-8.95%) 22.90 20.65 - 23.80 1.002 times
Fri 26 December 2025 22.90 (11.44%) 21.50 20.40 - 23.00 1.2474 times
Fri 19 December 2025 20.55 (-9.47%) 21.90 20.00 - 23.20 1.6973 times
Fri 12 December 2025 22.70 (16.41%) 19.10 19.10 - 23.20 1.8405 times
Fri 05 December 2025 19.50 (2.63%) 18.95 18.10 - 20.75 1.1656 times
Fri 28 November 2025 19.00 (-3.8%) 20.60 19.00 - 20.60 0.4294 times
Fri 21 November 2025 19.75 (-9.4%) 21.30 19.75 - 21.30 0.6339 times
Fri 14 November 2025 21.80 (-1.36%) 22.10 20.65 - 22.40 1.2065 times
Fri 07 November 2025 22.10 (4.49%) 21.15 21.05 - 22.90 0.5317 times

weekly chart GalaxyMedicare

Monthly price and charts GalaxyMedicare

Strong monthly Stock price targets for GalaxyMedicare GML_SM are 17.8 and 21.2

Monthly Target 117.07
Monthly Target 218.53
Monthly Target 320.466666666667
Monthly Target 421.93
Monthly Target 523.87

Monthly price and volumes Galaxy Medicare

Date Closing Open Range Volume
Tue 13 January 2026 20.00 (-7.41%) 21.75 19.00 - 22.40 0.0874 times
Wed 31 December 2025 21.60 (13.68%) 18.95 18.10 - 23.80 0.7182 times
Fri 28 November 2025 19.00 (-10.17%) 21.15 19.00 - 22.90 0.292 times
Fri 31 October 2025 21.15 (0%) 29.20 18.75 - 29.20 2.9025 times
Tue 10 March 2026 (0%) - 0 times

monthly chart GalaxyMedicare

DMA SMA EMA moving averages of Galaxy Medicare GML_SM

DMA (daily moving average) of Galaxy Medicare GML_SM

DMA period DMA value
5 day DMA 20.73
12 day DMA 21.21
20 day DMA 21.32
35 day DMA 20.85
50 day DMA 20.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Galaxy Medicare GML_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6120.9221.15
12 day EMA20.9921.1721.3
20 day EMA21.0921.221.28
35 day EMA21.1121.1821.22
50 day EMA20.9921.0321.05

SMA (simple moving average) of Galaxy Medicare GML_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7321.0121.13
12 day SMA21.2121.4521.61
20 day SMA21.3221.4721.58
35 day SMA20.8520.8520.83
50 day SMA20.982121.03
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme