Login or Join
HomepageGalaxyMedicare GML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Medicare GML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaxyMedicare
Strong Daily Stock price targets for GalaxyMedicare GML_SM are 16.73 and 17.18
| Daily Target 1 | 16.65 |
| Daily Target 2 | 16.8 |
| Daily Target 3 | 17.1 |
| Daily Target 4 | 17.25 |
| Daily Target 5 | 17.55 |
Daily price and volume Galaxy Medicare
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 16.95 (-4.78%) | 17.40 | 16.95 - 17.40 | 2 times | Mon 07 September 2026 | 17.80 (-0.28%) | 17.80 | 17.80 - 17.80 | 0.5 times | Fri 04 September 2026 | 17.85 (0%) | 18.00 | 17.85 - 18.45 | 0.75 times | Wed 02 September 2026 | 17.85 (5%) | 17.80 | 17.80 - 17.85 | 2.25 times | Fri 28 August 2026 | 17.00 (-0.58%) | 16.40 | 16.40 - 17.00 | 1 times | Thu 27 August 2026 | 17.10 (-0.29%) | 17.10 | 17.10 - 17.10 | 0.5 times | Wed 26 August 2026 | 17.15 (-2.83%) | 17.15 | 17.15 - 17.15 | 0.25 times | Tue 25 August 2026 | 17.65 (-0.28%) | 17.65 | 17.65 - 17.65 | 0.5 times | Mon 24 August 2026 | 17.70 (-4.32%) | 17.80 | 17.65 - 17.80 | 2 times | Wed 19 August 2026 | 18.50 (-0.54%) | 18.50 | 18.50 - 18.50 | 0.25 times | Tue 18 August 2026 | 18.60 (-4.62%) | 19.20 | 18.60 - 19.20 | 2.25 times |
Weekly price and charts GalaxyMedicare
Strong weekly Stock price targets for GalaxyMedicare GML_SM are 16.53 and 17.38
| Weekly Target 1 | 16.38 |
| Weekly Target 2 | 16.67 |
| Weekly Target 3 | 17.233333333333 |
| Weekly Target 4 | 17.52 |
| Weekly Target 5 | 18.08 |
Weekly price and volumes for Galaxy Medicare
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 16.95 (-5.04%) | 17.80 | 16.95 - 17.80 | 0.6452 times | Fri 04 September 2026 | 17.85 (5%) | 17.80 | 17.80 - 18.45 | 0.7742 times | Fri 28 August 2026 | 17.00 (-8.11%) | 17.80 | 16.40 - 17.80 | 1.0968 times | Wed 19 August 2026 | 18.50 (-6.57%) | 18.85 | 18.50 - 19.50 | 1.4839 times | Fri 14 August 2026 | 19.80 (16.13%) | 17.40 | 17.40 - 19.85 | 3.2258 times | Fri 07 August 2026 | 17.05 (1.79%) | 16.70 | 15.70 - 17.05 | 0.8387 times | Thu 30 July 2026 | 16.75 (-4.83%) | 17.20 | 16.25 - 17.20 | 0.5161 times | Fri 24 July 2026 | 17.60 (0.28%) | 17.60 | 17.60 - 17.60 | 0.129 times | Fri 17 July 2026 | 17.55 (-6.65%) | 18.15 | 17.55 - 18.15 | 0.5161 times | Fri 10 July 2026 | 18.80 (2.73%) | 18.50 | 18.00 - 18.80 | 0.7742 times | Thu 02 July 2026 | 18.30 (2.52%) | 18.70 | 18.10 - 19.60 | 0.7742 times |
Monthly price and charts GalaxyMedicare
Strong monthly Stock price targets for GalaxyMedicare GML_SM are 16.2 and 17.7
| Monthly Target 1 | 15.95 |
| Monthly Target 2 | 16.45 |
| Monthly Target 3 | 17.45 |
| Monthly Target 4 | 17.95 |
| Monthly Target 5 | 18.95 |
Monthly price and volumes Galaxy Medicare
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 16.95 (-0.29%) | 17.80 | 16.95 - 18.45 | 0.1002 times | Fri 28 August 2026 | 17.00 (1.49%) | 16.70 | 15.70 - 19.85 | 0.4692 times | Thu 30 July 2026 | 16.75 (-7.46%) | 19.00 | 16.25 - 19.00 | 0.1503 times | Tue 30 June 2026 | 18.10 (-8.35%) | 19.50 | 17.45 - 20.25 | 0.328 times | Mon 25 May 2026 | 19.75 (3.95%) | 20.45 | 18.05 - 20.45 | 0.2688 times | Thu 30 April 2026 | 19.00 (-5%) | 19.10 | 18.35 - 20.40 | 0.1321 times | Tue 13 January 2026 | 20.00 (-7.41%) | 21.75 | 19.00 - 22.40 | 0.1868 times | Wed 31 December 2025 | 21.60 (13.68%) | 18.95 | 18.10 - 23.80 | 1.5353 times | Fri 28 November 2025 | 19.00 (-10.17%) | 21.15 | 19.00 - 22.90 | 0.6241 times | Fri 31 October 2025 | 21.15 (0%) | 29.20 | 18.75 - 29.20 | 6.205 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GalaxyMedicare
Please login to view indicator analysis. or View indicator analysis of GalaxyMedicare GML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Medicare GML_SM
DMA (daily moving average) of Galaxy Medicare GML_SM
| DMA period | DMA value |
| 5 day DMA | 17.49 |
| 12 day DMA | 17.8 |
| 20 day DMA | 17.77 |
| 35 day DMA | 17.83 |
| 50 day DMA | 18.12 |
| 100 day DMA | 19.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Galaxy Medicare GML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.44 | 17.69 | 17.64 |
| 12 day EMA | 17.64 | 17.76 | 17.75 |
| 20 day EMA | 17.74 | 17.82 | 17.82 |
| 35 day EMA | 17.99 | 18.05 | 18.06 |
| 50 day EMA | 18.14 | 18.19 | 18.21 |
SMA (simple moving average) of Galaxy Medicare GML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.49 | 17.52 | 17.39 |
| 12 day SMA | 17.8 | 18.04 | 18.14 |
| 20 day SMA | 17.77 | 17.76 | 17.71 |
| 35 day SMA | 17.83 | 17.88 | 17.88 |
| 50 day SMA | 18.12 | 18.18 | 18.18 |
| 100 day SMA | 19.22 | 19.25 | 19.26 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.