GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets GujaratMineral Strong Daily Stock price targets for GujaratMineral GMDCLTD are 399.38 and 409.83 | Daily Target 1 | 396.77 | | Daily Target 2 | 401.98 | | Daily Target 3 | 407.21666666667 | | Daily Target 4 | 412.43 | | Daily Target 5 | 417.67 |
Daily price and volume Gujarat Mineral
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
407.20 (-0.12%) |
407.90 |
402.00 - 412.45 |
0.4446 times |
Thu 03 July 2025 |
407.70 (-2.31%) |
417.80 |
405.25 - 418.40 |
0.5646 times |
Wed 02 July 2025 |
417.35 (-0.71%) |
425.00 |
410.55 - 425.60 |
0.9371 times |
Tue 01 July 2025 |
420.35 (2.13%) |
413.60 |
409.10 - 428.35 |
2.3025 times |
Mon 30 June 2025 |
411.60 (-0.04%) |
413.80 |
410.00 - 425.80 |
1.5348 times |
Fri 27 June 2025 |
411.75 (1.73%) |
407.00 |
405.10 - 418.60 |
1.7166 times |
Thu 26 June 2025 |
404.75 (0.31%) |
404.60 |
400.20 - 408.30 |
0.4042 times |
Wed 25 June 2025 |
403.50 (1.56%) |
399.90 |
399.85 - 411.60 |
0.8449 times |
Tue 24 June 2025 |
397.30 (0.97%) |
397.50 |
394.60 - 408.05 |
0.8506 times |
Mon 23 June 2025 |
393.50 (0.95%) |
388.80 |
386.00 - 396.80 |
0.4001 times |
Fri 20 June 2025 |
389.80 (1.66%) |
383.10 |
383.00 - 393.00 |
0.5445 times |
Weekly price and charts GujaratMineral Strong weekly Stock price targets for GujaratMineral GMDCLTD are 391.43 and 417.78 | Weekly Target 1 | 386.17 | | Weekly Target 2 | 396.68 | | Weekly Target 3 | 412.51666666667 | | Weekly Target 4 | 423.03 | | Weekly Target 5 | 438.87 |
Weekly price and volumes for Gujarat Mineral
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
407.20 (-1.11%) |
413.80 |
402.00 - 428.35 |
1.1765 times |
Fri 27 June 2025 |
411.75 (5.63%) |
388.80 |
386.00 - 418.60 |
0.8577 times |
Fri 20 June 2025 |
389.80 (-4.62%) |
410.00 |
380.80 - 416.40 |
0.7776 times |
Fri 13 June 2025 |
408.70 (1.91%) |
405.00 |
389.95 - 422.20 |
1.7523 times |
Fri 06 June 2025 |
401.05 (12.24%) |
358.40 |
358.05 - 413.80 |
2.4929 times |
Fri 30 May 2025 |
357.30 (0.83%) |
357.00 |
351.10 - 370.00 |
0.5526 times |
Fri 23 May 2025 |
354.35 (-0.07%) |
356.30 |
340.00 - 367.00 |
0.7388 times |
Fri 16 May 2025 |
354.60 (20.35%) |
305.00 |
304.05 - 357.15 |
1.0619 times |
Fri 09 May 2025 |
294.65 (-3.43%) |
307.05 |
288.95 - 312.80 |
0.3036 times |
Fri 02 May 2025 |
305.10 (-1.29%) |
310.00 |
301.95 - 320.45 |
0.286 times |
Fri 25 April 2025 |
309.10 (-3.29%) |
320.85 |
304.00 - 336.40 |
0.6887 times |
Monthly price and charts GujaratMineral Strong monthly Stock price targets for GujaratMineral GMDCLTD are 391.43 and 417.78 | Monthly Target 1 | 386.17 | | Monthly Target 2 | 396.68 | | Monthly Target 3 | 412.51666666667 | | Monthly Target 4 | 423.03 | | Monthly Target 5 | 438.87 |
Monthly price and volumes Gujarat Mineral
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
407.20 (-1.07%) |
413.60 |
402.00 - 428.35 |
0.2864 times |
Mon 30 June 2025 |
411.60 (15.2%) |
358.40 |
358.05 - 425.80 |
2.0524 times |
Fri 30 May 2025 |
357.30 (17.47%) |
305.00 |
288.95 - 370.00 |
0.9148 times |
Wed 30 April 2025 |
304.15 (14.68%) |
266.50 |
251.00 - 336.40 |
1.2346 times |
Fri 28 March 2025 |
265.22 (9.87%) |
244.93 |
226.59 - 279.99 |
0.6739 times |
Fri 28 February 2025 |
241.40 (-25.04%) |
314.60 |
238.20 - 320.25 |
0.4481 times |
Fri 31 January 2025 |
322.05 (0.08%) |
321.80 |
275.25 - 336.85 |
1.852 times |
Tue 31 December 2024 |
321.80 (-6.81%) |
345.50 |
313.40 - 374.30 |
0.4486 times |
Fri 29 November 2024 |
345.30 (-6.79%) |
372.90 |
319.05 - 377.45 |
0.5683 times |
Thu 31 October 2024 |
370.45 (3%) |
358.00 |
308.80 - 374.30 |
1.5209 times |
Mon 30 September 2024 |
359.65 (-2.55%) |
370.90 |
355.80 - 379.50 |
0.6698 times |
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value | | 5 day DMA | 412.84 | | 12 day DMA | 404.02 | | 20 day DMA | 405.37 | | 35 day DMA | 387.22 | | 50 day DMA | 364.68 | | 100 day DMA | 319 | | 150 day DMA | 321.98 | | 200 day DMA | 329.28 | EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 409.98 | 411.37 | 413.2 | | 12 day EMA | 406.38 | 406.23 | 405.96 | | 20 day EMA | 399.81 | 399.03 | 398.12 | | 35 day EMA | 383.61 | 382.22 | 380.72 | | 50 day EMA | 366.21 | 364.54 | 362.78 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 412.84 | 413.75 | 413.16 | | 12 day SMA | 404.02 | 403.01 | 402.31 | | 20 day SMA | 405.37 | 405.06 | 403.81 | | 35 day SMA | 387.22 | 385.71 | 383.49 | | 50 day SMA | 364.68 | 363.03 | 361.35 | | 100 day SMA | 319 | 318.08 | 317.17 | | 150 day SMA | 321.98 | 321.54 | 321.12 | | 200 day SMA | 329.28 | 329.08 | 328.86 |
|
|
