Login or Join
HomepageGujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets GujaratMineral
Strong Daily Stock price targets for GujaratMineral GMDCLTD are 476.78 and 493.63
| Daily Target 1 | 473.25 |
| Daily Target 2 | 480.3 |
| Daily Target 3 | 490.1 |
| Daily Target 4 | 497.15 |
| Daily Target 5 | 506.95 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 487.35 (-0.06%) | 489.90 | 483.05 - 499.90 | 1.0295 times | Thu 01 October 2026 | 487.65 (-3.95%) | 505.40 | 479.80 - 505.75 | 1.8271 times | Wed 30 September 2026 | 507.70 (-1.07%) | 515.00 | 506.00 - 524.40 | 0.9372 times | Tue 29 September 2026 | 513.20 (-1.73%) | 521.00 | 510.05 - 521.80 | 0.9918 times | Mon 28 September 2026 | 522.25 (-2.93%) | 535.15 | 521.00 - 535.20 | 0.9892 times | Fri 25 September 2026 | 538.00 (-0.83%) | 542.00 | 534.00 - 544.60 | 0.9454 times | Thu 24 September 2026 | 542.50 (-2.55%) | 551.00 | 541.00 - 552.70 | 0.628 times | Wed 23 September 2026 | 556.70 (-1.23%) | 557.00 | 554.70 - 561.85 | 0.8012 times | Tue 22 September 2026 | 563.65 (1.03%) | 562.20 | 557.00 - 565.95 | 0.9893 times | Mon 21 September 2026 | 557.90 (0.26%) | 558.45 | 553.20 - 561.85 | 0.8614 times | Fri 18 September 2026 | 556.45 (1.33%) | 551.00 | 551.00 - 559.80 | 0.8655 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 476.78 and 493.63
| Weekly Target 1 | 473.25 |
| Weekly Target 2 | 480.3 |
| Weekly Target 3 | 490.1 |
| Weekly Target 4 | 497.15 |
| Weekly Target 5 | 506.95 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 487.35 (-0.06%) | 489.90 | 483.05 - 499.90 | 0.1514 times | Thu 01 October 2026 | 487.65 (-9.36%) | 535.15 | 479.80 - 535.20 | 0.6979 times | Fri 25 September 2026 | 538.00 (-3.32%) | 558.45 | 534.00 - 565.95 | 0.6214 times | Fri 18 September 2026 | 556.45 (-3.28%) | 577.00 | 535.05 - 580.00 | 0.6152 times | Fri 11 September 2026 | 575.35 (2.2%) | 562.95 | 552.75 - 601.00 | 1.8475 times | Fri 04 September 2026 | 562.95 (-0.83%) | 567.65 | 555.55 - 573.90 | 0.6129 times | Fri 28 August 2026 | 567.65 (-0.41%) | 573.90 | 563.10 - 582.85 | 0.6916 times | Fri 21 August 2026 | 570.00 (-1.86%) | 579.00 | 555.80 - 586.55 | 1.0909 times | Fri 14 August 2026 | 580.80 (-0.34%) | 584.00 | 578.50 - 617.15 | 1.6619 times | Fri 07 August 2026 | 582.80 (3.29%) | 562.00 | 554.00 - 603.65 | 2.0094 times | Fri 31 July 2026 | 564.25 (0.3%) | 565.00 | 548.10 - 579.70 | 1.1367 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 470.6 and 496.55
| Monthly Target 1 | 465.02 |
| Monthly Target 2 | 476.18 |
| Monthly Target 3 | 490.96666666667 |
| Monthly Target 4 | 502.13 |
| Monthly Target 5 | 516.92 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 487.35 (-4.01%) | 505.40 | 479.80 - 505.75 | 0.0356 times | Wed 30 September 2026 | 507.70 (-9.83%) | 564.70 | 506.00 - 601.00 | 0.3403 times | Mon 31 August 2026 | 563.05 (-0.21%) | 562.00 | 554.00 - 617.15 | 0.4715 times | Fri 31 July 2026 | 564.25 (-3.37%) | 582.00 | 548.10 - 621.40 | 0.4134 times | Tue 30 June 2026 | 583.95 (-12.84%) | 670.95 | 571.75 - 690.25 | 0.5384 times | Fri 29 May 2026 | 670.00 (-8.99%) | 740.00 | 625.00 - 746.45 | 0.9169 times | Thu 30 April 2026 | 736.15 (30.03%) | 582.10 | 565.15 - 771.90 | 2.8094 times | Mon 30 March 2026 | 566.15 (-0.57%) | 545.00 | 521.00 - 599.00 | 1.3487 times | Fri 27 February 2026 | 569.40 (-1.45%) | 560.00 | 536.60 - 641.00 | 1.4259 times | Fri 30 January 2026 | 577.75 (-3.51%) | 598.95 | 513.00 - 632.50 | 1.6998 times | Wed 31 December 2025 | 598.75 (11.02%) | 542.00 | 473.70 - 619.95 | 2.1569 times |
Indicator Analysis of GujaratMineral
Please login to view indicator analysis. or View indicator analysis of GujaratMineral GMDCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 503.63 |
| 12 day DMA | 531.88 |
| 20 day DMA | 544.95 |
| 35 day DMA | 554.72 |
| 50 day DMA | 561.42 |
| 100 day DMA | 590 |
| 150 day DMA | 598.6 |
| 200 day DMA | 590.97 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.26 | 511.22 | 523.01 |
| 12 day EMA | 523.92 | 530.57 | 538.37 |
| 20 day EMA | 536.07 | 541.2 | 546.83 |
| 35 day EMA | 548.29 | 551.88 | 555.66 |
| 50 day EMA | 556.44 | 559.26 | 562.18 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.63 | 513.76 | 524.73 |
| 12 day SMA | 531.88 | 536.54 | 542.03 |
| 20 day SMA | 544.95 | 548.88 | 552.38 |
| 35 day SMA | 554.72 | 557.74 | 561.04 |
| 50 day SMA | 561.42 | 562.93 | 564.38 |
| 100 day SMA | 590 | 591.56 | 593.31 |
| 150 day SMA | 598.6 | 599.12 | 599.65 |
| 200 day SMA | 590.97 | 591.01 | 591 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.