Login or Join
HomepageGujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets GujaratMineral
Strong Daily Stock price targets for GujaratMineral GMDCLTD are 613.15 and 651.15
| Daily Target 1 | 584.43 |
| Daily Target 2 | 603.87 |
| Daily Target 3 | 622.43333333333 |
| Daily Target 4 | 641.87 |
| Daily Target 5 | 660.43 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 623.30 (3.87%) | 605.40 | 603.00 - 641.00 | 1.5847 times | Fri 06 February 2026 | 600.10 (-2.24%) | 609.00 | 594.10 - 615.90 | 0.4124 times | Thu 05 February 2026 | 613.85 (-0.11%) | 610.00 | 603.00 - 627.00 | 1.0709 times | Wed 04 February 2026 | 614.55 (4.16%) | 590.25 | 586.00 - 619.65 | 0.8907 times | Tue 03 February 2026 | 590.00 (2.34%) | 602.35 | 583.05 - 602.90 | 0.4335 times | Mon 02 February 2026 | 576.50 (-0.17%) | 577.50 | 558.00 - 584.00 | 0.507 times | Sun 01 February 2026 | 577.50 (-0.04%) | 560.00 | 556.00 - 618.00 | 1.3917 times | Fri 30 January 2026 | 577.75 (-6.57%) | 602.90 | 571.55 - 608.00 | 0.9682 times | Thu 29 January 2026 | 618.35 (10.7%) | 564.00 | 559.45 - 624.00 | 2.0534 times | Wed 28 January 2026 | 558.60 (5.57%) | 532.05 | 529.20 - 564.45 | 0.6874 times | Tue 27 January 2026 | 529.15 (1.99%) | 521.05 | 513.00 - 533.30 | 0.3853 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 613.15 and 651.15
| Weekly Target 1 | 584.43 |
| Weekly Target 2 | 603.87 |
| Weekly Target 3 | 622.43333333333 |
| Weekly Target 4 | 641.87 |
| Weekly Target 5 | 660.43 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 623.30 (3.87%) | 605.40 | 603.00 - 641.00 | 0.4278 times | Fri 06 February 2026 | 600.10 (3.87%) | 560.00 | 556.00 - 627.00 | 1.2704 times | Fri 30 January 2026 | 577.75 (11.36%) | 521.05 | 513.00 - 624.00 | 1.1052 times | Fri 23 January 2026 | 518.80 (-6.77%) | 556.45 | 515.10 - 565.95 | 0.7172 times | Fri 16 January 2026 | 556.45 (0.89%) | 555.00 | 534.60 - 584.00 | 0.6922 times | Fri 09 January 2026 | 551.55 (-10.96%) | 622.00 | 549.00 - 632.50 | 0.9566 times | Fri 02 January 2026 | 619.45 (5.17%) | 589.00 | 573.00 - 628.00 | 1.6689 times | Fri 26 December 2025 | 589.00 (13.98%) | 518.10 | 514.00 - 611.50 | 1.5798 times | Fri 19 December 2025 | 516.75 (-0.61%) | 517.75 | 498.50 - 538.00 | 0.6026 times | Fri 12 December 2025 | 519.90 (1.07%) | 515.00 | 473.70 - 529.90 | 0.9794 times | Fri 05 December 2025 | 514.40 (-4.62%) | 542.00 | 511.75 - 563.50 | 0.7004 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 589.65 and 674.65
| Monthly Target 1 | 521.77 |
| Monthly Target 2 | 572.53 |
| Monthly Target 3 | 606.76666666667 |
| Monthly Target 4 | 657.53 |
| Monthly Target 5 | 691.77 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 623.30 (7.88%) | 560.00 | 556.00 - 641.00 | 0.3883 times | Fri 30 January 2026 | 577.75 (-3.51%) | 598.95 | 513.00 - 632.50 | 0.9074 times | Wed 31 December 2025 | 598.75 (11.02%) | 542.00 | 473.70 - 619.95 | 1.1514 times | Fri 28 November 2025 | 539.30 (-9.25%) | 595.55 | 466.40 - 618.00 | 1.0704 times | Fri 31 October 2025 | 594.30 (-0.79%) | 605.00 | 558.60 - 651.00 | 0.8529 times | Tue 30 September 2025 | 599.05 (48.33%) | 403.80 | 401.60 - 642.00 | 2.8273 times | Fri 29 August 2025 | 403.85 (2.55%) | 394.35 | 379.70 - 451.90 | 0.7609 times | Thu 31 July 2025 | 393.80 (-4.32%) | 413.60 | 374.80 - 472.40 | 1.1856 times | Mon 30 June 2025 | 411.60 (15.2%) | 358.40 | 358.05 - 425.80 | 0.5919 times | Fri 30 May 2025 | 357.30 (17.47%) | 305.00 | 288.95 - 370.00 | 0.2638 times | Wed 30 April 2025 | 304.15 (14.68%) | 266.50 | 251.00 - 336.40 | 0.356 times |
Indicator Analysis of GujaratMineral
Please login to view indicator analysis. or View indicator analysis of GujaratMineral GMDCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 608.36 |
| 12 day DMA | 583.2 |
| 20 day DMA | 570.85 |
| 35 day DMA | 573.48 |
| 50 day DMA | 556.52 |
| 100 day DMA | 566.68 |
| 150 day DMA | 521.5 |
| 200 day DMA | 481.88 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.22 | 599.18 | 598.72 |
| 12 day EMA | 591.14 | 585.3 | 582.61 |
| 20 day EMA | 581.54 | 577.15 | 574.73 |
| 35 day EMA | 566.28 | 562.92 | 560.73 |
| 50 day EMA | 557.57 | 554.89 | 553.05 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.36 | 599 | 594.48 |
| 12 day SMA | 583.2 | 576.2 | 570.88 |
| 20 day SMA | 570.85 | 567.27 | 565.65 |
| 35 day SMA | 573.48 | 570.38 | 567.61 |
| 50 day SMA | 556.52 | 555.12 | 553.68 |
| 100 day SMA | 566.68 | 566.05 | 565.75 |
| 150 day SMA | 521.5 | 520.06 | 518.85 |
| 200 day SMA | 481.88 | 480.39 | 479.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.