Login or Join
HomepageGujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets GujaratMineral
Strong Daily Stock price targets for GujaratMineral GMDCLTD are 566.03 and 590.53
| Daily Target 1 | 548.37 |
| Daily Target 2 | 559.18 |
| Daily Target 3 | 572.86666666667 |
| Daily Target 4 | 583.68 |
| Daily Target 5 | 597.37 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 570.00 (1.43%) | 562.05 | 562.05 - 586.55 | 1.4732 times | Thu 20 August 2026 | 561.95 (0.75%) | 562.00 | 558.85 - 567.00 | 0.5371 times | Wed 19 August 2026 | 557.75 (-2.27%) | 571.05 | 555.80 - 573.35 | 0.6624 times | Tue 18 August 2026 | 570.70 (-0.57%) | 574.05 | 568.10 - 585.65 | 0.5726 times | Mon 17 August 2026 | 574.00 (-1.17%) | 579.00 | 570.00 - 585.00 | 0.7175 times | Fri 14 August 2026 | 580.80 (-2.1%) | 591.00 | 578.50 - 596.00 | 0.6589 times | Thu 13 August 2026 | 593.25 (-1.65%) | 605.00 | 590.10 - 609.00 | 0.6631 times | Wed 12 August 2026 | 603.20 (0.03%) | 602.90 | 600.50 - 617.15 | 1.856 times | Tue 11 August 2026 | 603.00 (-0.02%) | 603.15 | 599.35 - 609.15 | 0.8233 times | Mon 10 August 2026 | 603.15 (3.49%) | 584.00 | 580.15 - 606.55 | 2.0359 times | Fri 07 August 2026 | 582.80 (-2.34%) | 594.00 | 580.30 - 594.00 | 0.7127 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 547.53 and 578.28
| Weekly Target 1 | 540.03 |
| Weekly Target 2 | 555.02 |
| Weekly Target 3 | 570.78333333333 |
| Weekly Target 4 | 585.77 |
| Weekly Target 5 | 601.53 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 570.00 (-1.86%) | 579.00 | 555.80 - 586.55 | 0.9038 times | Fri 14 August 2026 | 580.80 (-0.34%) | 584.00 | 578.50 - 617.15 | 1.3769 times | Fri 07 August 2026 | 582.80 (3.29%) | 562.00 | 554.00 - 603.65 | 1.6648 times | Fri 31 July 2026 | 564.25 (0.3%) | 565.00 | 548.10 - 579.70 | 0.9417 times | Fri 24 July 2026 | 562.55 (-3.26%) | 578.50 | 551.00 - 588.00 | 0.5759 times | Fri 17 July 2026 | 581.50 (-1.4%) | 584.00 | 579.60 - 602.80 | 0.6423 times | Fri 10 July 2026 | 589.75 (-2.21%) | 603.10 | 579.75 - 611.00 | 0.8842 times | Fri 03 July 2026 | 603.10 (2.87%) | 584.55 | 571.75 - 621.40 | 1.3343 times | Thu 25 June 2026 | 586.30 (-4.34%) | 614.25 | 583.65 - 623.80 | 0.5491 times | Fri 19 June 2026 | 612.90 (0.1%) | 622.20 | 604.00 - 631.90 | 1.1269 times | Fri 12 June 2026 | 612.30 (-6.91%) | 649.95 | 585.55 - 651.25 | 1.729 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 562 and 625.15
| Monthly Target 1 | 517.23 |
| Monthly Target 2 | 543.62 |
| Monthly Target 3 | 580.38333333333 |
| Monthly Target 4 | 606.77 |
| Monthly Target 5 | 643.53 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 570.00 (1.02%) | 562.00 | 554.00 - 617.15 | 0.2942 times | Fri 31 July 2026 | 564.25 (-3.37%) | 582.00 | 548.10 - 621.40 | 0.3014 times | Tue 30 June 2026 | 583.95 (-12.84%) | 670.95 | 571.75 - 690.25 | 0.3925 times | Fri 29 May 2026 | 670.00 (-8.99%) | 740.00 | 625.00 - 746.45 | 0.6684 times | Thu 30 April 2026 | 736.15 (30.03%) | 582.10 | 565.15 - 771.90 | 2.0479 times | Mon 30 March 2026 | 566.15 (-0.57%) | 545.00 | 521.00 - 599.00 | 0.9832 times | Fri 27 February 2026 | 569.40 (-1.45%) | 560.00 | 536.60 - 641.00 | 1.0394 times | Fri 30 January 2026 | 577.75 (-3.51%) | 598.95 | 513.00 - 632.50 | 1.239 times | Wed 31 December 2025 | 598.75 (11.02%) | 542.00 | 473.70 - 619.95 | 1.5723 times | Fri 28 November 2025 | 539.30 (-9.25%) | 595.55 | 466.40 - 618.00 | 1.4617 times | Fri 31 October 2025 | 594.30 (-0.79%) | 605.00 | 558.60 - 651.00 | 1.1647 times |
Indicator Analysis of GujaratMineral
Please login to view indicator analysis. or View indicator analysis of GujaratMineral GMDCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 566.88 |
| 12 day DMA | 583.11 |
| 20 day DMA | 575.42 |
| 35 day DMA | 578.15 |
| 50 day DMA | 586.23 |
| 100 day DMA | 621.65 |
| 150 day DMA | 602.54 |
| 200 day DMA | 589.57 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.4 | 569.1 | 572.68 |
| 12 day EMA | 574.87 | 575.75 | 578.26 |
| 20 day EMA | 577.12 | 577.87 | 579.54 |
| 35 day EMA | 582.75 | 583.5 | 584.77 |
| 50 day EMA | 586.85 | 587.54 | 588.58 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.88 | 569.04 | 575.3 |
| 12 day SMA | 583.11 | 583.94 | 583.44 |
| 20 day SMA | 575.42 | 575.05 | 575.1 |
| 35 day SMA | 578.15 | 579.1 | 580.44 |
| 50 day SMA | 586.23 | 586.6 | 587.45 |
| 100 day SMA | 621.65 | 621.74 | 621.86 |
| 150 day SMA | 602.54 | 602.5 | 602.43 |
| 200 day SMA | 589.57 | 589.7 | 589.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.