Login or Join
HomepageGujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets GujaratMineral
Strong Daily Stock price targets for GujaratMineral GMDCLTD are 642.5 and 657.7
| Daily Target 1 | 639.5 |
| Daily Target 2 | 645.5 |
| Daily Target 3 | 654.7 |
| Daily Target 4 | 660.7 |
| Daily Target 5 | 669.9 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 651.50 (-0.11%) | 654.05 | 648.70 - 663.90 | 0.5397 times | Thu 21 May 2026 | 652.20 (1.46%) | 648.20 | 647.05 - 668.75 | 0.9945 times | Wed 20 May 2026 | 642.80 (-0.16%) | 638.60 | 631.10 - 645.40 | 0.3862 times | Tue 19 May 2026 | 643.85 (1.75%) | 637.00 | 633.00 - 647.50 | 0.668 times | Mon 18 May 2026 | 632.80 (-3.03%) | 648.00 | 625.00 - 648.00 | 0.8438 times | Fri 15 May 2026 | 652.60 (-1.64%) | 658.70 | 636.20 - 674.20 | 1.4934 times | Thu 14 May 2026 | 663.50 (0.06%) | 668.40 | 656.15 - 679.85 | 1.2372 times | Wed 13 May 2026 | 663.10 (3.11%) | 646.80 | 646.00 - 670.50 | 1.0651 times | Tue 12 May 2026 | 643.10 (-3.03%) | 662.50 | 640.10 - 677.65 | 1.504 times | Mon 11 May 2026 | 663.20 (-3.14%) | 681.00 | 654.50 - 681.00 | 1.268 times | Fri 08 May 2026 | 684.70 (-2.7%) | 704.45 | 682.20 - 707.45 | 1.0437 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 638.25 and 682
| Weekly Target 1 | 604.67 |
| Weekly Target 2 | 628.08 |
| Weekly Target 3 | 648.41666666667 |
| Weekly Target 4 | 671.83 |
| Weekly Target 5 | 692.17 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 651.50 (-0.17%) | 648.00 | 625.00 - 668.75 | 0.2983 times | Fri 15 May 2026 | 652.60 (-4.69%) | 681.00 | 636.20 - 681.00 | 0.5707 times | Fri 08 May 2026 | 684.70 (-6.99%) | 740.00 | 682.20 - 746.45 | 0.571 times | Thu 30 April 2026 | 736.15 (9.9%) | 673.00 | 673.00 - 754.30 | 1.1758 times | Fri 24 April 2026 | 669.85 (-9.1%) | 728.95 | 654.00 - 732.70 | 0.9412 times | Fri 17 April 2026 | 736.90 (22.19%) | 597.00 | 590.25 - 771.90 | 3.4539 times | Fri 10 April 2026 | 603.10 (3.56%) | 581.00 | 574.20 - 614.40 | 0.4915 times | Thu 02 April 2026 | 582.35 (2.78%) | 560.00 | 548.05 - 590.95 | 0.3003 times | Fri 27 March 2026 | 566.60 (-1.58%) | 566.00 | 561.00 - 590.50 | 0.58 times | Fri 20 March 2026 | 575.70 (8.88%) | 530.00 | 523.15 - 599.00 | 1.6174 times | Fri 13 March 2026 | 528.75 (-3.31%) | 535.00 | 523.00 - 564.45 | 0.3396 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 577.53 and 698.98
| Monthly Target 1 | 552.87 |
| Monthly Target 2 | 602.18 |
| Monthly Target 3 | 674.31666666667 |
| Monthly Target 4 | 723.63 |
| Monthly Target 5 | 795.77 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 651.50 (-11.5%) | 740.00 | 625.00 - 746.45 | 0.3182 times | Thu 30 April 2026 | 736.15 (30.03%) | 582.10 | 565.15 - 771.90 | 1.3761 times | Mon 30 March 2026 | 566.15 (-0.57%) | 545.00 | 521.00 - 599.00 | 0.6607 times | Fri 27 February 2026 | 569.40 (-1.45%) | 560.00 | 536.60 - 641.00 | 0.6985 times | Fri 30 January 2026 | 577.75 (-3.51%) | 598.95 | 513.00 - 632.50 | 0.8326 times | Wed 31 December 2025 | 598.75 (11.02%) | 542.00 | 473.70 - 619.95 | 1.0565 times | Fri 28 November 2025 | 539.30 (-9.25%) | 595.55 | 466.40 - 618.00 | 0.9822 times | Fri 31 October 2025 | 594.30 (-0.79%) | 605.00 | 558.60 - 651.00 | 0.7826 times | Tue 30 September 2025 | 599.05 (48.33%) | 403.80 | 401.60 - 642.00 | 2.5943 times | Fri 29 August 2025 | 403.85 (2.55%) | 394.35 | 379.70 - 451.90 | 0.6982 times | Thu 31 July 2025 | 393.80 (-4.32%) | 413.60 | 374.80 - 472.40 | 1.0879 times |
Indicator Analysis of GujaratMineral
Please login to view indicator analysis. or View indicator analysis of GujaratMineral GMDCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 644.63 |
| 12 day DMA | 658.09 |
| 20 day DMA | 679.94 |
| 35 day DMA | 663.85 |
| 50 day DMA | 630.96 |
| 100 day DMA | 602.4 |
| 150 day DMA | 584.9 |
| 200 day DMA | 562.97 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.87 | 649.05 | 647.47 |
| 12 day EMA | 658.72 | 660.03 | 661.45 |
| 20 day EMA | 661.72 | 662.8 | 663.92 |
| 35 day EMA | 645.84 | 645.51 | 645.12 |
| 50 day EMA | 625.64 | 624.58 | 623.45 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.63 | 644.85 | 647.11 |
| 12 day SMA | 658.09 | 662.11 | 667.38 |
| 20 day SMA | 679.94 | 681.51 | 683.47 |
| 35 day SMA | 663.85 | 661.41 | 658.97 |
| 50 day SMA | 630.96 | 628.86 | 626.71 |
| 100 day SMA | 602.4 | 601.17 | 599.81 |
| 150 day SMA | 584.9 | 584.6 | 584.45 |
| 200 day SMA | 562.97 | 561.77 | 560.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.