GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets GujaratMineral Strong Daily Stock price targets for GujaratMineral GMDCLTD are 316.8 and 338.15 Daily Target 1 | 300.82 | Daily Target 2 | 311.43 | Daily Target 3 | 322.16666666667 | Daily Target 4 | 332.78 | Daily Target 5 | 343.52 |
Daily price and volume Gujarat Mineral
Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
322.05 (2.27%) |
317.00 |
311.55 - 332.90 |
2.382 times |
Thu 30 January 2025 |
314.90 (-2.33%) |
320.00 |
310.90 - 322.95 |
1.2035 times |
Wed 29 January 2025 |
322.40 (13%) |
288.00 |
285.55 - 328.90 |
2.6085 times |
Tue 28 January 2025 |
285.30 (-1.37%) |
292.80 |
275.25 - 293.45 |
0.6457 times |
Mon 27 January 2025 |
289.25 (-4.62%) |
295.00 |
288.00 - 298.70 |
0.4122 times |
Fri 24 January 2025 |
303.25 (-2.59%) |
313.00 |
301.00 - 314.95 |
0.4489 times |
Thu 23 January 2025 |
311.30 (-0.3%) |
312.00 |
310.00 - 315.65 |
0.3055 times |
Wed 22 January 2025 |
312.25 (-1.96%) |
319.70 |
306.30 - 319.95 |
0.5764 times |
Tue 21 January 2025 |
318.50 (-2.05%) |
325.00 |
316.80 - 331.80 |
0.7318 times |
Mon 20 January 2025 |
325.15 (-0.64%) |
325.00 |
322.00 - 330.70 |
0.6855 times |
Fri 17 January 2025 |
327.25 (0.11%) |
321.00 |
318.20 - 334.90 |
4.4172 times |
Weekly price and charts GujaratMineral Strong weekly Stock price targets for GujaratMineral GMDCLTD are 298.65 and 356.3 Weekly Target 1 | 252.42 | Weekly Target 2 | 287.23 | Weekly Target 3 | 310.06666666667 | Weekly Target 4 | 344.88 | Weekly Target 5 | 367.72 |
Weekly price and volumes for Gujarat Mineral
Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
322.05 (6.2%) |
295.00 |
275.25 - 332.90 |
1.3597 times |
Fri 24 January 2025 |
303.25 (-7.33%) |
325.00 |
301.00 - 331.80 |
0.5153 times |
Fri 17 January 2025 |
327.25 (9.96%) |
297.55 |
279.05 - 336.85 |
5.1972 times |
Fri 10 January 2025 |
297.60 (-8.87%) |
325.00 |
295.55 - 326.35 |
0.408 times |
Fri 03 January 2025 |
326.55 (-0.46%) |
327.45 |
313.40 - 335.00 |
0.3555 times |
Fri 27 December 2024 |
328.05 (0.63%) |
329.80 |
319.50 - 333.55 |
0.269 times |
Fri 20 December 2024 |
326.00 (-9%) |
359.20 |
324.50 - 362.75 |
0.3432 times |
Fri 13 December 2024 |
358.25 (-1.76%) |
366.65 |
352.05 - 374.30 |
0.472 times |
Fri 06 December 2024 |
364.65 (5.6%) |
345.50 |
341.60 - 366.30 |
0.5879 times |
Fri 29 November 2024 |
345.30 (5.05%) |
338.00 |
337.00 - 357.35 |
0.4921 times |
Fri 22 November 2024 |
328.70 (-0.59%) |
330.50 |
319.05 - 347.45 |
0.5826 times |
Monthly price and charts GujaratMineral Strong monthly Stock price targets for GujaratMineral GMDCLTD are 298.65 and 360.25 Monthly Target 1 | 249.78 | Monthly Target 2 | 285.92 | Monthly Target 3 | 311.38333333333 | Monthly Target 4 | 347.52 | Monthly Target 5 | 372.98 |
Monthly price and volumes Gujarat Mineral
Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
322.05 (0.08%) |
321.80 |
275.25 - 336.85 |
1.4843 times |
Tue 31 December 2024 |
321.80 (-6.81%) |
345.50 |
313.40 - 374.30 |
0.3595 times |
Fri 29 November 2024 |
345.30 (-6.79%) |
372.90 |
319.05 - 377.45 |
0.4554 times |
Thu 31 October 2024 |
370.45 (3%) |
358.00 |
308.80 - 374.30 |
1.2189 times |
Mon 30 September 2024 |
359.65 (-2.55%) |
370.90 |
355.80 - 379.50 |
0.5368 times |
Fri 30 August 2024 |
369.05 (-7.9%) |
403.40 |
355.60 - 412.35 |
0.5003 times |
Wed 31 July 2024 |
400.70 (1.97%) |
393.70 |
380.10 - 439.90 |
1.5394 times |
Fri 28 June 2024 |
392.95 (0.15%) |
411.00 |
324.70 - 414.85 |
0.8773 times |
Fri 31 May 2024 |
392.35 (-6.61%) |
422.50 |
376.35 - 452.95 |
1.3671 times |
Tue 30 April 2024 |
420.10 (22.14%) |
348.70 |
348.50 - 445.40 |
1.6609 times |
Thu 28 March 2024 |
343.95 (-11.79%) |
392.20 |
316.80 - 409.00 |
0.9082 times |
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
DMA period | DMA value | 5 day DMA | 306.78 | 12 day DMA | 313.21 | 20 day DMA | 308.65 | 35 day DMA | 319.28 | 50 day DMA | 329.46 | 100 day DMA | 341.22 | 150 day DMA | 356.23 | 200 day DMA | 367.63 | EMA (exponential moving average) of Gujarat Mineral GMDCLTD
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 313.22 | 308.81 | 305.76 | 12 day EMA | 310.99 | 308.98 | 307.9 | 20 day EMA | 312.78 | 311.81 | 311.49 | 35 day EMA | 319.39 | 319.23 | 319.48 | 50 day EMA | 327.3 | 327.51 | 328.02 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 306.78 | 303.02 | 302.3 | 12 day SMA | 313.21 | 310.76 | 308.91 | 20 day SMA | 308.65 | 308.87 | 309.47 | 35 day SMA | 319.28 | 320.41 | 321.97 | 50 day SMA | 329.46 | 329.45 | 329.85 | 100 day SMA | 341.22 | 341.64 | 342.2 | 150 day SMA | 356.23 | 356.73 | 357.31 | 200 day SMA | 367.63 | 367.97 | 368.41 |
|
|