GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets GujaratMineral Strong Daily Stock price targets for GujaratMineral GMDCLTD are 416.5 and 449.9 | Daily Target 1 | 389.27 | | Daily Target 2 | 410.33 | | Daily Target 3 | 422.66666666667 | | Daily Target 4 | 443.73 | | Daily Target 5 | 456.07 |
Daily price and volume Gujarat Mineral
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
431.40 (6.82%) |
403.80 |
401.60 - 435.00 |
2.4832 times |
Fri 29 August 2025 |
403.85 (-2.71%) |
414.00 |
400.00 - 418.00 |
0.3878 times |
Thu 28 August 2025 |
415.10 (1.33%) |
408.55 |
403.70 - 420.95 |
0.5534 times |
Tue 26 August 2025 |
409.65 (-2.81%) |
419.70 |
407.10 - 421.00 |
0.358 times |
Mon 25 August 2025 |
421.50 (-1.36%) |
428.00 |
419.50 - 429.95 |
0.3387 times |
Fri 22 August 2025 |
427.30 (-0.14%) |
430.00 |
425.05 - 436.40 |
0.5973 times |
Thu 21 August 2025 |
427.90 (1.91%) |
422.00 |
422.00 - 451.90 |
2.7585 times |
Wed 20 August 2025 |
419.90 (-1.82%) |
426.55 |
417.90 - 430.80 |
0.5962 times |
Tue 19 August 2025 |
427.70 (-1.91%) |
437.35 |
426.00 - 446.00 |
0.9873 times |
Mon 18 August 2025 |
436.05 (2.61%) |
432.00 |
425.55 - 439.70 |
0.9396 times |
Thu 14 August 2025 |
424.95 (2.26%) |
416.85 |
414.05 - 440.50 |
3.1412 times |
Weekly price and charts GujaratMineral Strong weekly Stock price targets for GujaratMineral GMDCLTD are 416.5 and 449.9 | Weekly Target 1 | 389.27 | | Weekly Target 2 | 410.33 | | Weekly Target 3 | 422.66666666667 | | Weekly Target 4 | 443.73 | | Weekly Target 5 | 456.07 |
Weekly price and volumes for Gujarat Mineral
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
431.40 (6.82%) |
403.80 |
401.60 - 435.00 |
0.3469 times |
Fri 29 August 2025 |
403.85 (-5.49%) |
428.00 |
400.00 - 429.95 |
0.2288 times |
Fri 22 August 2025 |
427.30 (0.55%) |
432.00 |
417.90 - 451.90 |
0.8212 times |
Thu 14 August 2025 |
424.95 (5.7%) |
402.15 |
399.20 - 440.50 |
0.7173 times |
Fri 08 August 2025 |
402.05 (5.28%) |
383.80 |
383.60 - 424.00 |
1.879 times |
Fri 01 August 2025 |
381.90 (-12.09%) |
420.00 |
379.70 - 443.00 |
0.5694 times |
Fri 25 July 2025 |
434.40 (-0.21%) |
428.95 |
422.90 - 472.40 |
2.4565 times |
Fri 18 July 2025 |
435.30 (14.82%) |
379.15 |
374.80 - 443.10 |
2.2146 times |
Fri 11 July 2025 |
379.10 (-6.9%) |
406.95 |
378.00 - 407.25 |
0.2171 times |
Fri 04 July 2025 |
407.20 (-1.11%) |
413.80 |
402.00 - 428.35 |
0.5492 times |
Fri 27 June 2025 |
411.75 (5.63%) |
388.80 |
386.00 - 418.60 |
0.4004 times |
Monthly price and charts GujaratMineral Strong monthly Stock price targets for GujaratMineral GMDCLTD are 416.5 and 449.9 | Monthly Target 1 | 389.27 | | Monthly Target 2 | 410.33 | | Monthly Target 3 | 422.66666666667 | | Monthly Target 4 | 443.73 | | Monthly Target 5 | 456.07 |
Monthly price and volumes Gujarat Mineral
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
431.40 (6.82%) |
403.80 |
401.60 - 435.00 |
0.1684 times |
Fri 29 August 2025 |
403.85 (2.55%) |
394.35 |
379.70 - 451.90 |
1.8047 times |
Thu 31 July 2025 |
393.80 (-4.32%) |
413.60 |
374.80 - 472.40 |
2.8119 times |
Mon 30 June 2025 |
411.60 (15.2%) |
358.40 |
358.05 - 425.80 |
1.4038 times |
Fri 30 May 2025 |
357.30 (17.47%) |
305.00 |
288.95 - 370.00 |
0.6257 times |
Wed 30 April 2025 |
304.15 (14.68%) |
266.50 |
251.00 - 336.40 |
0.8444 times |
Fri 28 March 2025 |
265.22 (9.87%) |
244.93 |
226.59 - 279.99 |
0.461 times |
Fri 28 February 2025 |
241.40 (-25.04%) |
314.60 |
238.20 - 320.25 |
0.3065 times |
Fri 31 January 2025 |
322.05 (0.08%) |
321.80 |
275.25 - 336.85 |
1.2667 times |
Tue 31 December 2024 |
321.80 (-6.81%) |
345.50 |
313.40 - 374.30 |
0.3068 times |
Fri 29 November 2024 |
345.30 (-6.79%) |
372.90 |
319.05 - 377.45 |
0.3887 times |
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value | | 5 day DMA | 416.3 | | 12 day DMA | 421.74 | | 20 day DMA | 415.3 | | 35 day DMA | 414.05 | | 50 day DMA | 410.44 | | 100 day DMA | 375.94 | | 150 day DMA | 342.37 | | 200 day DMA | 340.32 | EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 419.29 | 413.24 | 417.93 | | 12 day EMA | 418.7 | 416.39 | 418.67 | | 20 day EMA | 417.33 | 415.85 | 417.11 | | 35 day EMA | 413.67 | 412.63 | 413.15 | | 50 day EMA | 410.2 | 409.34 | 409.56 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 416.3 | 415.48 | 420.29 | | 12 day SMA | 421.74 | 420.2 | 421.41 | | 20 day SMA | 415.3 | 413.42 | 413.37 | | 35 day SMA | 414.05 | 412.8 | 412.44 | | 50 day SMA | 410.44 | 409.48 | 409.31 | | 100 day SMA | 375.94 | 374.35 | 373.2 | | 150 day SMA | 342.37 | 341.62 | 341.1 | | 200 day SMA | 340.32 | 340.01 | 339.86 |
|
|
