GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets GujaratMineral Strong Daily Stock price targets for GujaratMineral GMDCLTD are 382.95 and 411.25 | Daily Target 1 | 377.03 | | Daily Target 2 | 388.87 | | Daily Target 3 | 405.33333333333 | | Daily Target 4 | 417.17 | | Daily Target 5 | 433.63 |
Daily price and volume Gujarat Mineral
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
400.70 (-1.66%) |
407.50 |
393.50 - 421.80 |
0.7795 times |
Tue 07 May 2024 |
407.45 (-4.95%) |
428.50 |
403.05 - 431.70 |
0.6916 times |
Mon 06 May 2024 |
428.65 (-4.46%) |
451.50 |
424.40 - 452.70 |
0.9755 times |
Fri 03 May 2024 |
448.65 (6.66%) |
422.50 |
419.75 - 452.95 |
2.4863 times |
Thu 02 May 2024 |
420.65 (0.13%) |
422.50 |
417.00 - 427.95 |
0.3384 times |
Tue 30 April 2024 |
420.10 (-2.88%) |
434.75 |
418.00 - 434.80 |
0.4086 times |
Mon 29 April 2024 |
432.55 (-0.52%) |
438.30 |
430.10 - 443.60 |
0.4458 times |
Fri 26 April 2024 |
434.80 (3.94%) |
420.40 |
413.55 - 445.40 |
1.8239 times |
Thu 25 April 2024 |
418.30 (0.46%) |
417.25 |
412.00 - 426.85 |
0.7656 times |
Wed 24 April 2024 |
416.40 (3.49%) |
404.00 |
402.45 - 423.85 |
1.2847 times |
Tue 23 April 2024 |
402.35 (3.02%) |
392.55 |
389.10 - 407.70 |
0.627 times |
Weekly price and charts GujaratMineral Strong weekly Stock price targets for GujaratMineral GMDCLTD are 367.5 and 426.7 | Weekly Target 1 | 356.43 | | Weekly Target 2 | 378.57 | | Weekly Target 3 | 415.63333333333 | | Weekly Target 4 | 437.77 | | Weekly Target 5 | 474.83 |
Weekly price and volumes for Gujarat Mineral
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
400.70 (-10.69%) |
451.50 |
393.50 - 452.70 |
0.9128 times |
Fri 03 May 2024 |
448.65 (3.19%) |
438.30 |
417.00 - 452.95 |
1.3726 times |
Fri 26 April 2024 |
434.80 (12.08%) |
392.00 |
387.95 - 445.40 |
1.7647 times |
Fri 19 April 2024 |
387.95 (-3.95%) |
393.55 |
373.60 - 401.55 |
0.6582 times |
Fri 12 April 2024 |
403.90 (3.92%) |
390.50 |
380.45 - 424.00 |
1.4879 times |
Fri 05 April 2024 |
388.65 (13%) |
348.70 |
348.50 - 396.00 |
1.0316 times |
Thu 28 March 2024 |
343.95 (-4.31%) |
356.00 |
342.10 - 362.65 |
0.4329 times |
Fri 22 March 2024 |
359.45 (2.54%) |
353.40 |
340.15 - 364.90 |
0.7134 times |
Fri 15 March 2024 |
350.55 (-11.5%) |
395.90 |
316.80 - 397.50 |
1.0402 times |
Thu 07 March 2024 |
396.10 (-0.54%) |
392.00 |
380.00 - 409.00 |
0.5856 times |
Sat 02 March 2024 |
398.25 (-3.92%) |
410.00 |
382.80 - 414.90 |
0.5398 times |
Monthly price and charts GujaratMineral Strong monthly Stock price targets for GujaratMineral GMDCLTD are 367.38 and 426.83 | Monthly Target 1 | 356.27 | | Monthly Target 2 | 378.48 | | Monthly Target 3 | 415.71666666667 | | Monthly Target 4 | 437.93 | | Monthly Target 5 | 475.17 |
Monthly price and volumes Gujarat Mineral
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
400.70 (-4.62%) |
422.50 |
393.50 - 452.95 |
0.2114 times |
Tue 30 April 2024 |
420.10 (22.14%) |
348.70 |
348.50 - 445.40 |
0.5655 times |
Thu 28 March 2024 |
343.95 (-11.79%) |
392.20 |
316.80 - 409.00 |
0.3092 times |
Thu 29 February 2024 |
389.90 (-14.87%) |
455.95 |
362.55 - 506.00 |
0.6286 times |
Wed 31 January 2024 |
458.00 (12.53%) |
409.45 |
407.90 - 502.90 |
1.0507 times |
Fri 29 December 2023 |
407.00 (-1.12%) |
413.00 |
376.10 - 450.00 |
0.8227 times |
Thu 30 November 2023 |
411.60 (15.07%) |
359.90 |
307.10 - 439.00 |
1.5248 times |
Tue 31 October 2023 |
357.70 (12.79%) |
313.00 |
309.10 - 434.40 |
1.9727 times |
Fri 29 September 2023 |
317.15 (27.5%) |
250.00 |
235.65 - 323.85 |
1.5826 times |
Thu 31 August 2023 |
248.75 (36.94%) |
182.90 |
167.00 - 265.00 |
1.3318 times |
Mon 31 July 2023 |
181.65 (9.79%) |
166.00 |
164.10 - 187.90 |
0.3705 times |
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value | | 5 day DMA | 421.22 | | 12 day DMA | 418.43 | | 20 day DMA | 408.19 | | 35 day DMA | 388.52 | | 50 day DMA | 389.33 | | 100 day DMA | 413.43 | | 150 day DMA | 401.41 | | 200 day DMA | 356.02 | EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 415.09 | 422.28 | 429.7 | | 12 day EMA | 414.59 | 417.12 | 418.88 | | 20 day EMA | 408.67 | 409.51 | 409.73 | | 35 day EMA | 402.12 | 402.2 | 401.89 | | 50 day EMA | 394 | 393.73 | 393.17 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 421.22 | 425.1 | 430.12 | | 12 day SMA | 418.43 | 417.37 | 415.4 | | 20 day SMA | 408.19 | 407.59 | 406.67 | | 35 day SMA | 388.52 | 386.32 | 385.02 | | 50 day SMA | 389.33 | 389.34 | 389.41 | | 100 day SMA | 413.43 | 413.49 | 413.58 | | 150 day SMA | 401.41 | 400.64 | 399.75 | | 200 day SMA | 356.02 | 354.9 | 353.74 |
|
|
