Login or Join
HomepageGujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets GujaratMineral
Strong Daily Stock price targets for GujaratMineral GMDCLTD are 580.55 and 602.55
| Daily Target 1 | 576.37 |
| Daily Target 2 | 584.73 |
| Daily Target 3 | 598.36666666667 |
| Daily Target 4 | 606.73 |
| Daily Target 5 | 620.37 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 593.10 (-0.67%) | 597.00 | 590.00 - 612.00 | 0.5942 times | Mon 06 April 2026 | 597.10 (2.53%) | 581.00 | 574.20 - 600.00 | 0.4498 times | Thu 02 April 2026 | 582.35 (0.35%) | 569.80 | 565.15 - 584.85 | 0.3654 times | Wed 01 April 2026 | 580.30 (2.5%) | 582.10 | 575.60 - 590.95 | 0.3399 times | Mon 30 March 2026 | 566.15 (-0.08%) | 560.00 | 548.05 - 579.40 | 0.583 times | Fri 27 March 2026 | 566.60 (-2.08%) | 577.80 | 561.00 - 582.00 | 0.3136 times | Wed 25 March 2026 | 578.65 (0.81%) | 584.00 | 576.00 - 590.50 | 0.4185 times | Tue 24 March 2026 | 574.00 (0.87%) | 584.00 | 566.55 - 587.45 | 0.5758 times | Mon 23 March 2026 | 569.05 (-1.16%) | 566.00 | 562.30 - 586.00 | 1.1805 times | Fri 20 March 2026 | 575.70 (7.78%) | 539.90 | 539.00 - 599.00 | 5.1792 times | Thu 19 March 2026 | 534.15 (-4.49%) | 548.00 | 531.65 - 557.65 | 0.2217 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 583.65 and 621.45
| Weekly Target 1 | 555.3 |
| Weekly Target 2 | 574.2 |
| Weekly Target 3 | 593.1 |
| Weekly Target 4 | 612 |
| Weekly Target 5 | 630.9 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 593.10 (1.85%) | 581.00 | 574.20 - 612.00 | 0.3711 times | Thu 02 April 2026 | 582.35 (2.78%) | 560.00 | 548.05 - 590.95 | 0.4579 times | Fri 27 March 2026 | 566.60 (-1.58%) | 566.00 | 561.00 - 590.50 | 0.8845 times | Fri 20 March 2026 | 575.70 (8.88%) | 530.00 | 523.15 - 599.00 | 2.4664 times | Fri 13 March 2026 | 528.75 (-3.31%) | 535.00 | 523.00 - 564.45 | 0.5179 times | Fri 06 March 2026 | 546.85 (-3.96%) | 545.00 | 521.00 - 568.90 | 0.4826 times | Fri 27 February 2026 | 569.40 (0.32%) | 574.05 | 552.55 - 582.70 | 0.561 times | Fri 20 February 2026 | 567.60 (-0.61%) | 565.85 | 536.60 - 585.75 | 1.0232 times | Fri 13 February 2026 | 571.10 (-4.83%) | 605.40 | 564.00 - 641.00 | 1.3959 times | Fri 06 February 2026 | 600.10 (3.87%) | 560.00 | 556.00 - 627.00 | 1.8394 times | Fri 30 January 2026 | 577.75 (11.36%) | 521.05 | 513.00 - 624.00 | 1.6003 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 579.13 and 625.98
| Monthly Target 1 | 543.23 |
| Monthly Target 2 | 568.17 |
| Monthly Target 3 | 590.08333333333 |
| Monthly Target 4 | 615.02 |
| Monthly Target 5 | 636.93 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 593.10 (4.76%) | 582.10 | 565.15 - 612.00 | 0.095 times | Mon 30 March 2026 | 566.15 (-0.57%) | 545.00 | 521.00 - 599.00 | 0.6966 times | Fri 27 February 2026 | 569.40 (-1.45%) | 560.00 | 536.60 - 641.00 | 0.7365 times | Fri 30 January 2026 | 577.75 (-3.51%) | 598.95 | 513.00 - 632.50 | 0.8779 times | Wed 31 December 2025 | 598.75 (11.02%) | 542.00 | 473.70 - 619.95 | 1.1141 times | Fri 28 November 2025 | 539.30 (-9.25%) | 595.55 | 466.40 - 618.00 | 1.0357 times | Fri 31 October 2025 | 594.30 (-0.79%) | 605.00 | 558.60 - 651.00 | 0.8252 times | Tue 30 September 2025 | 599.05 (48.33%) | 403.80 | 401.60 - 642.00 | 2.7355 times | Fri 29 August 2025 | 403.85 (2.55%) | 394.35 | 379.70 - 451.90 | 0.7362 times | Thu 31 July 2025 | 393.80 (-4.32%) | 413.60 | 374.80 - 472.40 | 1.1471 times | Mon 30 June 2025 | 411.60 (15.2%) | 358.40 | 358.05 - 425.80 | 0.5727 times |
Indicator Analysis of GujaratMineral
Please login to view indicator analysis. or View indicator analysis of GujaratMineral GMDCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 583.8 |
| 12 day DMA | 573.03 |
| 20 day DMA | 560.63 |
| 35 day DMA | 561.39 |
| 50 day DMA | 567.72 |
| 100 day DMA | 556.85 |
| 150 day DMA | 559.06 |
| 200 day DMA | 521.54 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.08 | 582.57 | 575.3 |
| 12 day EMA | 575.27 | 572.03 | 567.47 |
| 20 day EMA | 569.33 | 566.83 | 563.65 |
| 35 day EMA | 567.24 | 565.72 | 563.87 |
| 50 day EMA | 567.88 | 566.85 | 565.62 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.8 | 578.5 | 574.81 |
| 12 day SMA | 573.03 | 569.7 | 564.28 |
| 20 day SMA | 560.63 | 558.21 | 554.88 |
| 35 day SMA | 561.39 | 561.42 | 561.66 |
| 50 day SMA | 567.72 | 566.58 | 565.46 |
| 100 day SMA | 556.85 | 556.92 | 556.95 |
| 150 day SMA | 559.06 | 557.84 | 556.67 |
| 200 day SMA | 521.54 | 520.65 | 519.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.