Use Dark Theme
bell notificationshomepagelogin

GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets GujaratMineral

Strong Daily Stock price targets for GujaratMineral GMDCLTD are 316.8 and 338.15

Daily Target 1300.82
Daily Target 2311.43
Daily Target 3322.16666666667
Daily Target 4332.78
Daily Target 5343.52

Daily price and volume Gujarat Mineral

Date Closing Open Range Volume
Fri 31 January 2025 322.05 (2.27%) 317.00 311.55 - 332.90 2.382 times
Thu 30 January 2025 314.90 (-2.33%) 320.00 310.90 - 322.95 1.2035 times
Wed 29 January 2025 322.40 (13%) 288.00 285.55 - 328.90 2.6085 times
Tue 28 January 2025 285.30 (-1.37%) 292.80 275.25 - 293.45 0.6457 times
Mon 27 January 2025 289.25 (-4.62%) 295.00 288.00 - 298.70 0.4122 times
Fri 24 January 2025 303.25 (-2.59%) 313.00 301.00 - 314.95 0.4489 times
Thu 23 January 2025 311.30 (-0.3%) 312.00 310.00 - 315.65 0.3055 times
Wed 22 January 2025 312.25 (-1.96%) 319.70 306.30 - 319.95 0.5764 times
Tue 21 January 2025 318.50 (-2.05%) 325.00 316.80 - 331.80 0.7318 times
Mon 20 January 2025 325.15 (-0.64%) 325.00 322.00 - 330.70 0.6855 times
Fri 17 January 2025 327.25 (0.11%) 321.00 318.20 - 334.90 4.4172 times

 Daily chart GujaratMineral

Weekly price and charts GujaratMineral

Strong weekly Stock price targets for GujaratMineral GMDCLTD are 298.65 and 356.3

Weekly Target 1252.42
Weekly Target 2287.23
Weekly Target 3310.06666666667
Weekly Target 4344.88
Weekly Target 5367.72

Weekly price and volumes for Gujarat Mineral

Date Closing Open Range Volume
Fri 31 January 2025 322.05 (6.2%) 295.00 275.25 - 332.90 1.3597 times
Fri 24 January 2025 303.25 (-7.33%) 325.00 301.00 - 331.80 0.5153 times
Fri 17 January 2025 327.25 (9.96%) 297.55 279.05 - 336.85 5.1972 times
Fri 10 January 2025 297.60 (-8.87%) 325.00 295.55 - 326.35 0.408 times
Fri 03 January 2025 326.55 (-0.46%) 327.45 313.40 - 335.00 0.3555 times
Fri 27 December 2024 328.05 (0.63%) 329.80 319.50 - 333.55 0.269 times
Fri 20 December 2024 326.00 (-9%) 359.20 324.50 - 362.75 0.3432 times
Fri 13 December 2024 358.25 (-1.76%) 366.65 352.05 - 374.30 0.472 times
Fri 06 December 2024 364.65 (5.6%) 345.50 341.60 - 366.30 0.5879 times
Fri 29 November 2024 345.30 (5.05%) 338.00 337.00 - 357.35 0.4921 times
Fri 22 November 2024 328.70 (-0.59%) 330.50 319.05 - 347.45 0.5826 times

 weekly chart GujaratMineral

Monthly price and charts GujaratMineral

Strong monthly Stock price targets for GujaratMineral GMDCLTD are 298.65 and 360.25

Monthly Target 1249.78
Monthly Target 2285.92
Monthly Target 3311.38333333333
Monthly Target 4347.52
Monthly Target 5372.98

Monthly price and volumes Gujarat Mineral

Date Closing Open Range Volume
Fri 31 January 2025 322.05 (0.08%) 321.80 275.25 - 336.85 1.4843 times
Tue 31 December 2024 321.80 (-6.81%) 345.50 313.40 - 374.30 0.3595 times
Fri 29 November 2024 345.30 (-6.79%) 372.90 319.05 - 377.45 0.4554 times
Thu 31 October 2024 370.45 (3%) 358.00 308.80 - 374.30 1.2189 times
Mon 30 September 2024 359.65 (-2.55%) 370.90 355.80 - 379.50 0.5368 times
Fri 30 August 2024 369.05 (-7.9%) 403.40 355.60 - 412.35 0.5003 times
Wed 31 July 2024 400.70 (1.97%) 393.70 380.10 - 439.90 1.5394 times
Fri 28 June 2024 392.95 (0.15%) 411.00 324.70 - 414.85 0.8773 times
Fri 31 May 2024 392.35 (-6.61%) 422.50 376.35 - 452.95 1.3671 times
Tue 30 April 2024 420.10 (22.14%) 348.70 348.50 - 445.40 1.6609 times
Thu 28 March 2024 343.95 (-11.79%) 392.20 316.80 - 409.00 0.9082 times

 monthly chart GujaratMineral

DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD

DMA (daily moving average) of Gujarat Mineral GMDCLTD

DMA period DMA value
5 day DMA 306.78
12 day DMA 313.21
20 day DMA 308.65
35 day DMA 319.28
50 day DMA 329.46
100 day DMA 341.22
150 day DMA 356.23
200 day DMA 367.63

EMA (exponential moving average) of Gujarat Mineral GMDCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA313.22308.81305.76
12 day EMA310.99308.98307.9
20 day EMA312.78311.81311.49
35 day EMA319.39319.23319.48
50 day EMA327.3327.51328.02

SMA (simple moving average) of Gujarat Mineral GMDCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA306.78303.02302.3
12 day SMA313.21310.76308.91
20 day SMA308.65308.87309.47
35 day SMA319.28320.41321.97
50 day SMA329.46329.45329.85
100 day SMA341.22341.64342.2
150 day SMA356.23356.73357.31
200 day SMA367.63367.97368.41
Back to top Use Dark Theme