GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets GujaratMineral Strong Daily Stock price targets for GujaratMineral GMDCLTD are 288.28 and 295.33 | Daily Target 1 | 286.15 | | Daily Target 2 | 290.4 | | Daily Target 3 | 293.2 | | Daily Target 4 | 297.45 | | Daily Target 5 | 300.25 |
Daily price and volume Gujarat Mineral
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
294.65 (-1.83%) |
295.60 |
288.95 - 296.00 |
0.9662 times |
Thu 08 May 2025 |
300.15 (-1.98%) |
310.00 |
297.15 - 312.80 |
0.7014 times |
Wed 07 May 2025 |
306.20 (3.41%) |
292.10 |
291.05 - 307.60 |
1.1362 times |
Tue 06 May 2025 |
296.10 (-4.07%) |
307.10 |
295.00 - 310.40 |
0.7135 times |
Mon 05 May 2025 |
308.65 (1.16%) |
307.05 |
305.25 - 310.55 |
0.5952 times |
Fri 02 May 2025 |
305.10 (0.31%) |
305.00 |
302.10 - 314.80 |
1.3974 times |
Wed 30 April 2025 |
304.15 (-2.94%) |
313.35 |
301.95 - 314.25 |
0.7175 times |
Tue 29 April 2025 |
313.35 (-0.62%) |
316.90 |
312.35 - 320.45 |
0.6428 times |
Mon 28 April 2025 |
315.30 (2.01%) |
310.00 |
307.15 - 317.10 |
1.1163 times |
Fri 25 April 2025 |
309.10 (-4.69%) |
324.90 |
304.00 - 325.35 |
2.0134 times |
Thu 24 April 2025 |
324.30 (0.12%) |
325.50 |
323.05 - 329.85 |
1.0305 times |
Weekly price and charts GujaratMineral Strong weekly Stock price targets for GujaratMineral GMDCLTD are 279.88 and 303.73 | Weekly Target 1 | 274.95 | | Weekly Target 2 | 284.8 | | Weekly Target 3 | 298.8 | | Weekly Target 4 | 308.65 | | Weekly Target 5 | 322.65 |
Weekly price and volumes for Gujarat Mineral
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
294.65 (-3.43%) |
307.05 |
288.95 - 312.80 |
0.4925 times |
Fri 02 May 2025 |
305.10 (-1.29%) |
310.00 |
301.95 - 320.45 |
0.4639 times |
Fri 25 April 2025 |
309.10 (-3.29%) |
320.85 |
304.00 - 336.40 |
1.117 times |
Thu 17 April 2025 |
319.60 (15.78%) |
280.15 |
280.15 - 325.65 |
3.4336 times |
Fri 11 April 2025 |
276.05 (1.19%) |
255.00 |
251.00 - 277.00 |
0.4469 times |
Fri 04 April 2025 |
272.80 (2.86%) |
266.50 |
265.85 - 289.85 |
0.7479 times |
Fri 28 March 2025 |
265.22 (-2.39%) |
271.68 |
258.20 - 279.99 |
0.9922 times |
Fri 21 March 2025 |
271.71 (8.63%) |
251.09 |
245.05 - 279.40 |
0.9789 times |
Thu 13 March 2025 |
250.13 (-4.46%) |
262.00 |
248.29 - 263.78 |
0.4508 times |
Fri 07 March 2025 |
261.81 (8.45%) |
244.93 |
226.59 - 264.90 |
0.8763 times |
Fri 28 February 2025 |
241.40 (-9.57%) |
266.95 |
238.20 - 266.95 |
0.4183 times |
Monthly price and charts GujaratMineral Strong monthly Stock price targets for GujaratMineral GMDCLTD are 278.88 and 304.73 | Monthly Target 1 | 273.62 | | Monthly Target 2 | 284.13 | | Monthly Target 3 | 299.46666666667 | | Monthly Target 4 | 309.98 | | Monthly Target 5 | 325.32 |
Monthly price and volumes Gujarat Mineral
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
294.65 (-3.12%) |
305.00 |
288.95 - 314.80 |
0.1649 times |
Wed 30 April 2025 |
304.15 (14.68%) |
266.50 |
251.00 - 336.40 |
1.5101 times |
Fri 28 March 2025 |
265.22 (9.87%) |
244.93 |
226.59 - 279.99 |
0.8244 times |
Fri 28 February 2025 |
241.40 (-25.04%) |
314.60 |
238.20 - 320.25 |
0.5481 times |
Fri 31 January 2025 |
322.05 (0.08%) |
321.80 |
275.25 - 336.85 |
2.2654 times |
Tue 31 December 2024 |
321.80 (-6.81%) |
345.50 |
313.40 - 374.30 |
0.5487 times |
Fri 29 November 2024 |
345.30 (-6.79%) |
372.90 |
319.05 - 377.45 |
0.6951 times |
Thu 31 October 2024 |
370.45 (3%) |
358.00 |
308.80 - 374.30 |
1.8604 times |
Mon 30 September 2024 |
359.65 (-2.55%) |
370.90 |
355.80 - 379.50 |
0.8193 times |
Fri 30 August 2024 |
369.05 (-7.9%) |
403.40 |
355.60 - 412.35 |
0.7636 times |
Wed 31 July 2024 |
400.70 (1.97%) |
393.70 |
380.10 - 439.90 |
2.3495 times |
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value | | 5 day DMA | 301.15 | | 12 day DMA | 308.41 | | 20 day DMA | 304.67 | | 35 day DMA | 288.66 | | 50 day DMA | 278.17 | | 100 day DMA | 295.63 | | 150 day DMA | 313.29 | | 200 day DMA | 328.92 | EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 300.59 | 303.56 | 305.27 | | 12 day EMA | 303.34 | 304.92 | 305.79 | | 20 day EMA | 300.28 | 300.87 | 300.95 | | 35 day EMA | 291.51 | 291.32 | 290.8 | | 50 day EMA | 279.42 | 278.8 | 277.93 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 301.15 | 303.24 | 304.04 | | 12 day SMA | 308.41 | 311.43 | 313.75 | | 20 day SMA | 304.67 | 303.02 | 301.66 | | 35 day SMA | 288.66 | 287.39 | 286 | | 50 day SMA | 278.17 | 277.57 | 276.67 | | 100 day SMA | 295.63 | 296.35 | 296.96 | | 150 day SMA | 313.29 | 313.76 | 314.19 | | 200 day SMA | 328.92 | 329.53 | 330.14 |
|
|
