Login or Join
HomepageGujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets GujaratMineral
Strong Daily Stock price targets for GujaratMineral GMDCLTD are 578.6 and 592.7
| Daily Target 1 | 576.03 |
| Daily Target 2 | 581.17 |
| Daily Target 3 | 590.13333333333 |
| Daily Target 4 | 595.27 |
| Daily Target 5 | 604.23 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 586.30 (-1.96%) | 597.85 | 585.00 - 599.10 | 0.5389 times | Mon 06 July 2026 | 598.05 (-0.84%) | 603.10 | 595.00 - 604.75 | 0.5083 times | Fri 03 July 2026 | 603.10 (-0.94%) | 612.00 | 600.00 - 621.40 | 0.8336 times | Thu 02 July 2026 | 608.85 (-0.29%) | 613.00 | 604.60 - 618.10 | 1.4 times | Wed 01 July 2026 | 610.65 (4.57%) | 582.00 | 579.60 - 612.80 | 2.9333 times | Tue 30 June 2026 | 583.95 (0.96%) | 580.40 | 571.75 - 587.30 | 0.8655 times | Mon 29 June 2026 | 578.40 (-1.35%) | 584.55 | 576.30 - 593.85 | 0.8755 times | Thu 25 June 2026 | 586.30 (-1.79%) | 597.00 | 583.65 - 598.75 | 0.6374 times | Wed 24 June 2026 | 597.00 (-0.73%) | 601.40 | 592.00 - 603.70 | 0.6386 times | Tue 23 June 2026 | 601.40 (-2.21%) | 615.00 | 600.00 - 616.55 | 0.7689 times | Mon 22 June 2026 | 615.00 (0.34%) | 614.25 | 613.20 - 623.80 | 0.7979 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 575.78 and 595.53
| Weekly Target 1 | 572.27 |
| Weekly Target 2 | 579.28 |
| Weekly Target 3 | 592.01666666667 |
| Weekly Target 4 | 599.03 |
| Weekly Target 5 | 611.77 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 586.30 (-2.79%) | 603.10 | 585.00 - 604.75 | 0.1311 times | Fri 03 July 2026 | 603.10 (2.87%) | 584.55 | 571.75 - 621.40 | 0.8648 times | Thu 25 June 2026 | 586.30 (-4.34%) | 614.25 | 583.65 - 623.80 | 0.3559 times | Fri 19 June 2026 | 612.90 (0.1%) | 622.20 | 604.00 - 631.90 | 0.7304 times | Fri 12 June 2026 | 612.30 (-6.91%) | 649.95 | 585.55 - 651.25 | 1.1206 times | Fri 05 June 2026 | 657.75 (-1.83%) | 670.95 | 652.05 - 690.25 | 0.9868 times | Fri 29 May 2026 | 670.00 (2.84%) | 657.10 | 652.10 - 708.20 | 1.6933 times | Fri 22 May 2026 | 651.50 (-0.17%) | 648.00 | 625.00 - 668.75 | 0.8528 times | Fri 15 May 2026 | 652.60 (-4.69%) | 681.00 | 636.20 - 681.00 | 1.6318 times | Fri 08 May 2026 | 684.70 (-6.99%) | 740.00 | 682.20 - 746.45 | 1.6325 times | Thu 30 April 2026 | 736.15 (9.9%) | 673.00 | 673.00 - 754.30 | 3.3617 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 582.95 and 624.75
| Monthly Target 1 | 553.97 |
| Monthly Target 2 | 570.13 |
| Monthly Target 3 | 595.76666666667 |
| Monthly Target 4 | 611.93 |
| Monthly Target 5 | 637.57 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 586.30 (0.4%) | 582.00 | 579.60 - 621.40 | 0.084 times | Tue 30 June 2026 | 583.95 (-12.84%) | 670.95 | 571.75 - 690.25 | 0.3682 times | Fri 29 May 2026 | 670.00 (-8.99%) | 740.00 | 625.00 - 746.45 | 0.6271 times | Thu 30 April 2026 | 736.15 (30.03%) | 582.10 | 565.15 - 771.90 | 1.9214 times | Mon 30 March 2026 | 566.15 (-0.57%) | 545.00 | 521.00 - 599.00 | 0.9224 times | Fri 27 February 2026 | 569.40 (-1.45%) | 560.00 | 536.60 - 641.00 | 0.9752 times | Fri 30 January 2026 | 577.75 (-3.51%) | 598.95 | 513.00 - 632.50 | 1.1625 times | Wed 31 December 2025 | 598.75 (11.02%) | 542.00 | 473.70 - 619.95 | 1.4751 times | Fri 28 November 2025 | 539.30 (-9.25%) | 595.55 | 466.40 - 618.00 | 1.3714 times | Fri 31 October 2025 | 594.30 (-0.79%) | 605.00 | 558.60 - 651.00 | 1.0927 times | Tue 30 September 2025 | 599.05 (48.33%) | 403.80 | 401.60 - 642.00 | 3.6222 times |
Indicator Analysis of GujaratMineral
Please login to view indicator analysis. or View indicator analysis of GujaratMineral GMDCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 601.39 |
| 12 day DMA | 598.49 |
| 20 day DMA | 604.06 |
| 35 day DMA | 627.71 |
| 50 day DMA | 646.91 |
| 100 day DMA | 617 |
| 150 day DMA | 595.9 |
| 200 day DMA | 591.38 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.67 | 600.36 | 601.51 |
| 12 day EMA | 600.85 | 603.5 | 604.49 |
| 20 day EMA | 609.44 | 611.88 | 613.33 |
| 35 day EMA | 626.39 | 628.75 | 630.56 |
| 50 day EMA | 646.51 | 648.97 | 651.05 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.39 | 600.92 | 596.99 |
| 12 day SMA | 598.49 | 601.22 | 603.1 |
| 20 day SMA | 604.06 | 605.23 | 608.21 |
| 35 day SMA | 627.71 | 629.6 | 631.47 |
| 50 day SMA | 646.91 | 648.84 | 650.71 |
| 100 day SMA | 617 | 617.28 | 617.44 |
| 150 day SMA | 595.9 | 595.24 | 594.38 |
| 200 day SMA | 591.38 | 591.02 | 590.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.