GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GmBreweries Strong Daily Stock price targets for GmBreweries GMBREW are 703.73 and 731.58 | Daily Target 1 | 680.93 | | Daily Target 2 | 698.67 | | Daily Target 3 | 708.78333333333 | | Daily Target 4 | 726.52 | | Daily Target 5 | 736.63 |
Daily price and volume Gm Breweries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
716.40 (2.76%) |
700.00 |
691.05 - 718.90 |
0.6281 times |
Thu 30 January 2025 |
697.15 (-1.82%) |
700.05 |
691.25 - 720.00 |
0.8616 times |
Wed 29 January 2025 |
710.05 (5.34%) |
665.05 |
665.05 - 718.00 |
1.2641 times |
Tue 28 January 2025 |
674.05 (-0.57%) |
687.90 |
649.15 - 690.70 |
1.2475 times |
Mon 27 January 2025 |
677.90 (-5.39%) |
711.00 |
670.50 - 713.40 |
1.8359 times |
Fri 24 January 2025 |
716.50 (-1.93%) |
729.75 |
714.15 - 737.95 |
0.5203 times |
Thu 23 January 2025 |
730.60 (0.01%) |
738.95 |
724.90 - 741.00 |
0.4584 times |
Wed 22 January 2025 |
730.50 (-1.74%) |
740.05 |
704.00 - 744.90 |
1.2429 times |
Tue 21 January 2025 |
743.45 (-1.6%) |
762.90 |
740.10 - 763.40 |
0.5705 times |
Mon 20 January 2025 |
755.55 (1.13%) |
741.05 |
738.45 - 775.00 |
1.3706 times |
Fri 17 January 2025 |
747.10 (2.32%) |
732.95 |
727.85 - 755.00 |
1.1218 times |
Weekly price and charts GmBreweries Strong weekly Stock price targets for GmBreweries GMBREW are 682.78 and 753.63 | Weekly Target 1 | 624.33 | | Weekly Target 2 | 670.37 | | Weekly Target 3 | 695.18333333333 | | Weekly Target 4 | 741.22 | | Weekly Target 5 | 766.03 |
Weekly price and volumes for Gm Breweries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
716.40 (-0.01%) |
711.00 |
649.15 - 720.00 |
0.7942 times |
Fri 24 January 2025 |
716.50 (-4.1%) |
741.05 |
704.00 - 775.00 |
0.5664 times |
Fri 17 January 2025 |
747.10 (0.01%) |
732.15 |
703.10 - 755.00 |
0.7527 times |
Fri 10 January 2025 |
747.05 (-11.77%) |
850.00 |
738.40 - 858.90 |
2.7226 times |
Fri 03 January 2025 |
846.75 (6.89%) |
791.05 |
773.60 - 859.00 |
0.9522 times |
Fri 27 December 2024 |
792.20 (-2.34%) |
840.00 |
786.50 - 840.00 |
0.4476 times |
Fri 20 December 2024 |
811.20 (-0.55%) |
822.95 |
795.95 - 881.00 |
1.8959 times |
Fri 13 December 2024 |
815.70 (-1.26%) |
826.05 |
805.00 - 846.10 |
0.6126 times |
Fri 06 December 2024 |
826.10 (2.49%) |
802.65 |
800.00 - 843.20 |
0.8076 times |
Fri 29 November 2024 |
806.00 (4.3%) |
784.35 |
772.35 - 814.90 |
0.4482 times |
Fri 22 November 2024 |
772.75 (1.19%) |
764.50 |
736.95 - 784.90 |
0.469 times |
Monthly price and charts GmBreweries Strong monthly Stock price targets for GmBreweries GMBREW are 577.85 and 787.7 | Monthly Target 1 | 531.67 | | Monthly Target 2 | 624.03 | | Monthly Target 3 | 741.51666666667 | | Monthly Target 4 | 833.88 | | Monthly Target 5 | 951.37 |
Monthly price and volumes Gm Breweries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
716.40 (-11.83%) |
809.05 |
649.15 - 859.00 |
0.3444 times |
Tue 31 December 2024 |
812.55 (0.81%) |
802.65 |
773.60 - 881.00 |
0.2616 times |
Fri 29 November 2024 |
806.00 (1.1%) |
800.00 |
736.95 - 831.95 |
0.1283 times |
Thu 31 October 2024 |
797.20 (-14.21%) |
929.00 |
757.00 - 939.45 |
0.5762 times |
Mon 30 September 2024 |
929.25 (5.87%) |
880.15 |
815.25 - 1049.00 |
1.6461 times |
Fri 30 August 2024 |
877.75 (6.85%) |
826.95 |
754.20 - 946.80 |
0.8733 times |
Wed 31 July 2024 |
821.45 (29.39%) |
635.00 |
635.00 - 948.00 |
3.8924 times |
Fri 28 June 2024 |
634.85 (2.88%) |
629.00 |
580.00 - 673.95 |
0.3284 times |
Fri 31 May 2024 |
617.05 (-21.1%) |
782.05 |
615.05 - 813.85 |
0.4476 times |
Tue 30 April 2024 |
782.05 (23.35%) |
650.00 |
645.00 - 825.00 |
1.5016 times |
Thu 28 March 2024 |
634.00 (2.99%) |
615.60 |
580.05 - 668.25 |
0.1684 times |
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value | | 5 day DMA | 695.11 | | 12 day DMA | 719.12 | | 20 day DMA | 731.17 | | 35 day DMA | 770.13 | | 50 day DMA | 782.46 | | 100 day DMA | 814.5 | | 150 day DMA | 816.3 | | 200 day DMA | 788.52 | EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 706.2 | 701.1 | 703.08 | | 12 day EMA | 717.29 | 717.45 | 721.14 | | 20 day EMA | 732.18 | 733.84 | 737.7 | | 35 day EMA | 750.58 | 752.59 | 755.85 | | 50 day EMA | 771.61 | 773.86 | 776.99 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 695.11 | 695.13 | 701.82 | | 12 day SMA | 719.12 | 719.58 | 720.98 | | 20 day SMA | 731.17 | 737.69 | 744.48 | | 35 day SMA | 770.13 | 773.06 | 776.92 | | 50 day SMA | 782.46 | 783.3 | 784.53 | | 100 day SMA | 814.5 | 815.6 | 817.02 | | 150 day SMA | 816.3 | 815.81 | 815.48 | | 200 day SMA | 788.52 | 788.71 | 789.08 |
|
|
