GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GmBreweries Strong Daily Stock price targets for GmBreweries GMBREW are 982.5 and 1035 | Daily Target 1 | 940.93 | | Daily Target 2 | 971.57 | | Daily Target 3 | 993.43333333333 | | Daily Target 4 | 1024.07 | | Daily Target 5 | 1045.93 |
Daily price and volume Gm Breweries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1002.20 (4.09%) |
965.30 |
962.80 - 1015.30 |
1.1897 times |
Thu 18 December 2025 |
962.80 (-0.34%) |
978.90 |
946.80 - 978.90 |
0.4868 times |
Wed 17 December 2025 |
966.10 (-0.98%) |
971.00 |
960.00 - 979.10 |
0.4537 times |
Tue 16 December 2025 |
975.70 (-1.5%) |
994.00 |
970.00 - 994.00 |
0.5134 times |
Mon 15 December 2025 |
990.60 (-0.96%) |
1000.80 |
985.00 - 1009.50 |
0.586 times |
Sat 13 December 2025 |
1000.20 (0%) |
995.00 |
985.70 - 1010.30 |
0.6075 times |
Fri 12 December 2025 |
1000.20 (-0.29%) |
995.00 |
985.70 - 1010.30 |
0.6075 times |
Thu 11 December 2025 |
1003.10 (2.67%) |
971.30 |
954.40 - 1009.80 |
1.3772 times |
Wed 10 December 2025 |
977.00 (-3.36%) |
1015.00 |
964.00 - 1019.90 |
1.294 times |
Tue 09 December 2025 |
1011.00 (6.53%) |
948.00 |
912.50 - 1043.90 |
2.8841 times |
Mon 08 December 2025 |
949.00 (0.11%) |
955.90 |
936.40 - 984.00 |
1.235 times |
Weekly price and charts GmBreweries Strong weekly Stock price targets for GmBreweries GMBREW are 974.5 and 1043 | Weekly Target 1 | 919.6 | | Weekly Target 2 | 960.9 | | Weekly Target 3 | 988.1 | | Weekly Target 4 | 1029.4 | | Weekly Target 5 | 1056.6 |
Weekly price and volumes for Gm Breweries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1002.20 (0.2%) |
1000.80 |
946.80 - 1015.30 |
0.0678 times |
Sat 13 December 2025 |
1000.20 (5.51%) |
955.90 |
912.50 - 1043.90 |
0.1681 times |
Fri 05 December 2025 |
948.00 (-7.1%) |
1025.60 |
940.00 - 1056.90 |
0.0991 times |
Fri 28 November 2025 |
1020.50 (-1.04%) |
1039.00 |
981.20 - 1062.50 |
0.2426 times |
Fri 21 November 2025 |
1031.20 (-13.87%) |
1209.00 |
1019.00 - 1209.00 |
0.238 times |
Fri 14 November 2025 |
1197.30 (-2.87%) |
1246.10 |
1141.10 - 1247.00 |
0.3562 times |
Fri 07 November 2025 |
1232.70 (0.51%) |
1236.20 |
1190.00 - 1300.00 |
0.5042 times |
Fri 31 October 2025 |
1226.40 (-2.99%) |
1255.05 |
1110.10 - 1316.65 |
1.7703 times |
Fri 24 October 2025 |
1264.20 (13.68%) |
1128.10 |
1084.00 - 1289.90 |
1.9211 times |
Fri 17 October 2025 |
1112.05 (24.33%) |
890.00 |
881.25 - 1205.80 |
4.6326 times |
Fri 10 October 2025 |
894.45 (22%) |
735.70 |
730.00 - 935.05 |
1.7992 times |
Monthly price and charts GmBreweries Strong monthly Stock price targets for GmBreweries GMBREW are 885.15 and 1029.55 | Monthly Target 1 | 846.13 | | Monthly Target 2 | 924.17 | | Monthly Target 3 | 990.53333333333 | | Monthly Target 4 | 1068.57 | | Monthly Target 5 | 1134.93 |
Monthly price and volumes Gm Breweries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1002.20 (-1.79%) |
1025.60 |
912.50 - 1056.90 |
0.2466 times |
Fri 28 November 2025 |
1020.50 (-16.79%) |
1236.20 |
981.20 - 1300.00 |
0.987 times |
Fri 31 October 2025 |
1226.40 (74.6%) |
704.00 |
701.25 - 1316.65 |
7.4654 times |
Tue 30 September 2025 |
702.40 (3.97%) |
667.15 |
667.15 - 740.00 |
0.0576 times |
Fri 29 August 2025 |
675.55 (-2.04%) |
684.05 |
666.05 - 700.70 |
0.036 times |
Thu 31 July 2025 |
689.60 (-7.01%) |
737.00 |
683.00 - 768.00 |
0.1201 times |
Mon 30 June 2025 |
741.55 (5.3%) |
706.00 |
702.85 - 860.55 |
0.6655 times |
Fri 30 May 2025 |
704.20 (6.07%) |
665.55 |
630.00 - 759.00 |
0.0826 times |
Wed 30 April 2025 |
663.90 (6.52%) |
623.05 |
594.00 - 726.00 |
0.2301 times |
Fri 28 March 2025 |
623.25 (3.46%) |
603.90 |
579.95 - 684.00 |
0.1092 times |
Fri 28 February 2025 |
602.40 (-15.91%) |
702.95 |
591.55 - 799.00 |
0.0975 times |
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value | | 5 day DMA | 979.48 | | 12 day DMA | 982.16 | | 20 day DMA | 996.34 | | 35 day DMA | 1063.9 | | 50 day DMA | 1087.86 | | 100 day DMA | 895.39 | | 150 day DMA | 840.04 | | 200 day DMA | 795.1 | EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 983.89 | 974.73 | 980.7 | | 12 day EMA | 990.77 | 988.69 | 993.39 | | 20 day EMA | 1005.09 | 1005.39 | 1009.87 | | 35 day EMA | 1025.06 | 1026.41 | 1030.15 | | 50 day EMA | 1051.6 | 1053.62 | 1057.33 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 979.48 | 979.08 | 986.56 | | 12 day SMA | 982.16 | 981.36 | 985.43 | | 20 day SMA | 996.34 | 996.29 | 999.71 | | 35 day SMA | 1063.9 | 1070.31 | 1078.48 | | 50 day SMA | 1087.86 | 1086.02 | 1082.04 | | 100 day SMA | 895.39 | 892.49 | 890.02 | | 150 day SMA | 840.04 | 838.33 | 836.77 | | 200 day SMA | 795.1 | 793.1 | 791.48 |
|
|
