Login or Join
HomepageGmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GmBreweries
Strong Daily Stock price targets for GmBreweries GMBREW are 909.4 and 939.1
| Daily Target 1 | 903.07 |
| Daily Target 2 | 915.73 |
| Daily Target 3 | 932.76666666667 |
| Daily Target 4 | 945.43 |
| Daily Target 5 | 962.47 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 928.40 (-1.89%) | 945.00 | 920.10 - 949.80 | 0.5677 times | Wed 27 May 2026 | 946.25 (-0.32%) | 949.00 | 940.00 - 965.00 | 0.5582 times | Tue 26 May 2026 | 949.25 (0.73%) | 941.00 | 932.35 - 969.00 | 1.403 times | Mon 25 May 2026 | 942.35 (2.12%) | 925.00 | 919.65 - 963.00 | 1.4112 times | Fri 22 May 2026 | 922.80 (-1.92%) | 940.90 | 917.00 - 940.90 | 0.5406 times | Thu 21 May 2026 | 940.90 (1.83%) | 930.00 | 920.50 - 950.45 | 1.4298 times | Wed 20 May 2026 | 924.00 (1.81%) | 907.50 | 898.00 - 928.00 | 0.7133 times | Tue 19 May 2026 | 907.55 (0.3%) | 908.00 | 903.15 - 929.20 | 1.0686 times | Mon 18 May 2026 | 904.80 (2.21%) | 880.00 | 873.00 - 915.90 | 1.4547 times | Fri 15 May 2026 | 885.25 (-1.62%) | 909.55 | 881.00 - 913.20 | 0.853 times | Thu 14 May 2026 | 899.80 (0.01%) | 901.00 | 893.30 - 914.55 | 0.7992 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 924.03 and 973.38
| Weekly Target 1 | 889.67 |
| Weekly Target 2 | 909.03 |
| Weekly Target 3 | 939.01666666667 |
| Weekly Target 4 | 958.38 |
| Weekly Target 5 | 988.37 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 928.40 (0.61%) | 925.00 | 919.65 - 969.00 | 0.3859 times | Fri 22 May 2026 | 922.80 (4.24%) | 880.00 | 873.00 - 950.45 | 0.5099 times | Fri 15 May 2026 | 885.25 (-8.53%) | 960.00 | 881.00 - 964.00 | 0.5638 times | Fri 08 May 2026 | 967.80 (1.12%) | 958.00 | 950.40 - 975.50 | 0.3895 times | Thu 30 April 2026 | 957.10 (-0.41%) | 960.10 | 951.20 - 977.70 | 0.3162 times | Fri 24 April 2026 | 961.00 (-2.63%) | 991.85 | 953.10 - 992.60 | 0.5545 times | Fri 17 April 2026 | 986.95 (-0.69%) | 976.00 | 964.20 - 998.40 | 1.0568 times | Fri 10 April 2026 | 993.85 (-5.81%) | 1067.85 | 988.00 - 1084.00 | 4.6081 times | Thu 02 April 2026 | 1055.15 (3.4%) | 1020.00 | 975.00 - 1060.05 | 0.6305 times | Fri 27 March 2026 | 1020.50 (1.44%) | 982.00 | 975.80 - 1085.00 | 0.9848 times | Fri 20 March 2026 | 1006.05 (4.36%) | 974.55 | 951.45 - 1060.00 | 1.3576 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 849.45 and 951.95
| Monthly Target 1 | 823.13 |
| Monthly Target 2 | 875.77 |
| Monthly Target 3 | 925.63333333333 |
| Monthly Target 4 | 978.27 |
| Monthly Target 5 | 1028.13 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 928.40 (-3%) | 958.00 | 873.00 - 975.50 | 0.0981 times | Thu 30 April 2026 | 957.10 (-2.58%) | 1020.00 | 951.20 - 1084.00 | 0.368 times | Mon 30 March 2026 | 982.45 (-1.31%) | 950.50 | 945.10 - 1085.00 | 0.2035 times | Fri 27 February 2026 | 995.50 (2.19%) | 970.10 | 926.25 - 1089.00 | 0.2033 times | Fri 30 January 2026 | 974.20 (-19.32%) | 1196.00 | 935.10 - 1328.80 | 0.7557 times | Wed 31 December 2025 | 1207.50 (18.32%) | 1025.60 | 912.50 - 1220.00 | 0.5137 times | Fri 28 November 2025 | 1020.50 (-16.79%) | 1236.20 | 981.20 - 1300.00 | 0.9075 times | Fri 31 October 2025 | 1226.40 (74.6%) | 704.00 | 701.25 - 1316.65 | 6.8642 times | Tue 30 September 2025 | 702.40 (3.97%) | 667.15 | 667.15 - 740.00 | 0.0529 times | Fri 29 August 2025 | 675.55 (-2.04%) | 684.05 | 666.05 - 700.70 | 0.0331 times | Thu 31 July 2025 | 689.60 (-7.01%) | 737.00 | 683.00 - 768.00 | 0.1104 times |
Indicator Analysis of GmBreweries
Please login to view indicator analysis. or View indicator analysis of GmBreweries GMBREW on MunafaSutra.com for free
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 937.81 |
| 12 day DMA | 920.93 |
| 20 day DMA | 934.77 |
| 35 day DMA | 954.01 |
| 50 day DMA | 972.01 |
| 100 day DMA | 1002.32 |
| 150 day DMA | 1034.92 |
| 200 day DMA | 960.09 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.65 | 939.28 | 935.79 |
| 12 day EMA | 933.54 | 934.47 | 932.33 |
| 20 day EMA | 938.57 | 939.64 | 938.95 |
| 35 day EMA | 952.72 | 954.15 | 954.62 |
| 50 day EMA | 970.33 | 972.04 | 973.09 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.81 | 940.31 | 935.86 |
| 12 day SMA | 920.93 | 919.84 | 919.97 |
| 20 day SMA | 934.77 | 936.79 | 937.98 |
| 35 day SMA | 954.01 | 956.77 | 960.04 |
| 50 day SMA | 972.01 | 973.45 | 974.73 |
| 100 day SMA | 1002.32 | 1004.92 | 1007.22 |
| 150 day SMA | 1034.92 | 1035.99 | 1037.42 |
| 200 day SMA | 960.09 | 958.9 | 957.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.