Login or Join
HomepageGmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GmBreweries
Strong Daily Stock price targets for GmBreweries GMBREW are 888.48 and 897.88
| Daily Target 1 | 881.57 |
| Daily Target 2 | 885.98 |
| Daily Target 3 | 890.96666666667 |
| Daily Target 4 | 895.38 |
| Daily Target 5 | 900.37 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 890.40 (-0.15%) | 890.10 | 886.55 - 895.95 | 0.3388 times | Thu 27 August 2026 | 891.70 (-0.18%) | 898.60 | 890.00 - 899.00 | 0.808 times | Wed 26 August 2026 | 893.30 (0.65%) | 889.00 | 883.50 - 899.85 | 0.9122 times | Tue 25 August 2026 | 887.55 (1.1%) | 877.85 | 877.85 - 894.40 | 0.5318 times | Mon 24 August 2026 | 877.85 (-1.06%) | 873.00 | 873.00 - 899.80 | 1.037 times | Fri 21 August 2026 | 887.25 (0.46%) | 886.00 | 880.00 - 889.00 | 0.3428 times | Thu 20 August 2026 | 883.20 (1.11%) | 877.85 | 877.55 - 886.00 | 0.7072 times | Wed 19 August 2026 | 873.50 (-0.77%) | 880.30 | 871.00 - 884.60 | 0.9816 times | Tue 18 August 2026 | 880.30 (-1.24%) | 891.35 | 875.00 - 906.45 | 3.4801 times | Mon 17 August 2026 | 891.35 (-0.38%) | 891.00 | 890.00 - 898.75 | 0.8605 times | Fri 14 August 2026 | 894.75 (-0.2%) | 892.65 | 892.00 - 899.95 | 0.4935 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 881.7 and 908.55
| Weekly Target 1 | 860.9 |
| Weekly Target 2 | 875.65 |
| Weekly Target 3 | 887.75 |
| Weekly Target 4 | 902.5 |
| Weekly Target 5 | 914.6 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 890.40 (0.36%) | 873.00 | 873.00 - 899.85 | 0.2865 times | Fri 21 August 2026 | 887.25 (-0.84%) | 891.00 | 871.00 - 906.45 | 0.5031 times | Fri 14 August 2026 | 894.75 (-1.5%) | 905.00 | 890.00 - 913.20 | 0.285 times | Fri 07 August 2026 | 908.35 (1.12%) | 902.65 | 895.00 - 915.55 | 0.3076 times | Fri 31 July 2026 | 898.30 (-0.68%) | 913.95 | 886.05 - 915.00 | 0.3317 times | Fri 24 July 2026 | 904.45 (0.54%) | 895.10 | 892.00 - 925.00 | 0.6044 times | Fri 17 July 2026 | 899.60 (-4.28%) | 937.95 | 895.10 - 942.15 | 0.9767 times | Fri 10 July 2026 | 939.85 (-3.86%) | 989.45 | 935.50 - 1020.65 | 5.081 times | Fri 03 July 2026 | 977.60 (5.58%) | 922.00 | 921.05 - 993.00 | 1.0641 times | Thu 25 June 2026 | 925.90 (0.6%) | 927.00 | 906.25 - 948.00 | 0.5598 times | Fri 19 June 2026 | 920.35 (2.37%) | 908.00 | 903.10 - 948.50 | 0.6288 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 858.43 and 902.98
| Monthly Target 1 | 847.77 |
| Monthly Target 2 | 869.08 |
| Monthly Target 3 | 892.31666666667 |
| Monthly Target 4 | 913.63 |
| Monthly Target 5 | 936.87 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 890.40 (-0.88%) | 902.65 | 871.00 - 915.55 | 0.1266 times | Fri 31 July 2026 | 898.30 (-6.06%) | 960.00 | 886.05 - 1020.65 | 0.6949 times | Tue 30 June 2026 | 956.20 (2.99%) | 918.55 | 860.00 - 970.00 | 0.2614 times | Fri 29 May 2026 | 928.40 (-3%) | 958.00 | 873.00 - 975.50 | 0.2867 times | Thu 30 April 2026 | 957.10 (-2.58%) | 1020.00 | 951.20 - 1084.00 | 1.0759 times | Mon 30 March 2026 | 982.45 (-1.31%) | 950.50 | 945.10 - 1085.00 | 0.5951 times | Fri 27 February 2026 | 995.50 (2.19%) | 970.10 | 926.25 - 1089.00 | 0.5943 times | Fri 30 January 2026 | 974.20 (-19.32%) | 1196.00 | 935.10 - 1328.80 | 2.2097 times | Wed 31 December 2025 | 1207.50 (18.32%) | 1025.60 | 912.50 - 1220.00 | 1.5021 times | Fri 28 November 2025 | 1020.50 (-16.79%) | 1236.20 | 981.20 - 1300.00 | 2.6534 times | Fri 31 October 2025 | 1226.40 (74.6%) | 704.00 | 701.25 - 1316.65 | 20.0703 times |
Indicator Analysis of GmBreweries
Please login to view indicator analysis. or View indicator analysis of GmBreweries GMBREW on MunafaSutra.com for free
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 888.16 |
| 12 day DMA | 887.31 |
| 20 day DMA | 893.29 |
| 35 day DMA | 899.24 |
| 50 day DMA | 914.88 |
| 100 day DMA | 927.11 |
| 150 day DMA | 953.14 |
| 200 day DMA | 982.59 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.33 | 888.8 | 887.35 |
| 12 day EMA | 889.85 | 889.75 | 889.39 |
| 20 day EMA | 893.33 | 893.64 | 893.84 |
| 35 day EMA | 902.68 | 903.4 | 904.09 |
| 50 day EMA | 912.08 | 912.96 | 913.83 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.16 | 887.53 | 885.83 |
| 12 day SMA | 887.31 | 887.78 | 888.47 |
| 20 day SMA | 893.29 | 893.69 | 894.14 |
| 35 day SMA | 899.24 | 900.65 | 902.76 |
| 50 day SMA | 914.88 | 915.51 | 916.04 |
| 100 day SMA | 927.11 | 928.81 | 930.44 |
| 150 day SMA | 953.14 | 953.56 | 954.14 |
| 200 day SMA | 982.59 | 984.31 | 985.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.