GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GmBreweries Strong Daily Stock price targets for GmBreweries GMBREW are 751.55 and 771.55 | Daily Target 1 | 736.7 | | Daily Target 2 | 746.4 | | Daily Target 3 | 756.7 | | Daily Target 4 | 766.4 | | Daily Target 5 | 776.7 |
Daily price and volume Gm Breweries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
756.10 (1.33%) |
747.00 |
747.00 - 767.00 |
1.8047 times |
Thu 03 July 2025 |
746.15 (0.48%) |
744.00 |
737.00 - 756.90 |
1.2119 times |
Wed 02 July 2025 |
742.60 (0.03%) |
743.05 |
734.25 - 744.75 |
0.9406 times |
Tue 01 July 2025 |
742.35 (0.11%) |
737.00 |
737.00 - 747.70 |
0.9973 times |
Mon 30 June 2025 |
741.55 (1.63%) |
728.15 |
728.15 - 744.95 |
1.0938 times |
Fri 27 June 2025 |
729.65 (0.05%) |
733.80 |
727.20 - 735.80 |
0.7701 times |
Thu 26 June 2025 |
729.30 (-0.35%) |
734.70 |
723.10 - 739.80 |
0.6548 times |
Wed 25 June 2025 |
731.85 (-0.02%) |
734.90 |
728.10 - 739.50 |
0.448 times |
Tue 24 June 2025 |
732.00 (2.59%) |
729.00 |
721.05 - 735.00 |
1.2855 times |
Mon 23 June 2025 |
713.50 (-0.67%) |
714.75 |
706.25 - 718.00 |
0.7932 times |
Fri 20 June 2025 |
718.30 (1.44%) |
710.90 |
704.50 - 725.00 |
0.9221 times |
Weekly price and charts GmBreweries Strong weekly Stock price targets for GmBreweries GMBREW are 742.13 and 780.98 | Weekly Target 1 | 711.57 | | Weekly Target 2 | 733.83 | | Weekly Target 3 | 750.41666666667 | | Weekly Target 4 | 772.68 | | Weekly Target 5 | 789.27 |
Weekly price and volumes for Gm Breweries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
756.10 (3.63%) |
728.15 |
728.15 - 767.00 |
0.4031 times |
Fri 27 June 2025 |
729.65 (1.58%) |
714.75 |
706.25 - 739.80 |
0.2634 times |
Fri 20 June 2025 |
718.30 (-2.89%) |
745.00 |
704.50 - 758.05 |
0.5439 times |
Fri 13 June 2025 |
739.65 (4.1%) |
714.90 |
705.95 - 860.55 |
7.4423 times |
Fri 06 June 2025 |
710.50 (0.89%) |
706.00 |
702.85 - 728.00 |
0.1471 times |
Fri 30 May 2025 |
704.20 (-1.68%) |
715.00 |
695.00 - 718.15 |
0.1508 times |
Fri 23 May 2025 |
716.20 (-1.68%) |
739.90 |
711.05 - 759.00 |
0.3322 times |
Fri 16 May 2025 |
728.45 (10.77%) |
669.95 |
665.70 - 733.00 |
0.3546 times |
Fri 09 May 2025 |
657.65 (-0.17%) |
658.80 |
630.00 - 673.90 |
0.1701 times |
Fri 02 May 2025 |
658.80 (-3.73%) |
678.75 |
654.00 - 695.00 |
0.1924 times |
Fri 25 April 2025 |
684.30 (-1.2%) |
697.80 |
678.75 - 726.00 |
0.5766 times |
Monthly price and charts GmBreweries Strong monthly Stock price targets for GmBreweries GMBREW are 745.18 and 777.93 | Monthly Target 1 | 719.7 | | Monthly Target 2 | 737.9 | | Monthly Target 3 | 752.45 | | Monthly Target 4 | 770.65 | | Monthly Target 5 | 785.2 |
Monthly price and volumes Gm Breweries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
756.10 (1.96%) |
737.00 |
734.25 - 767.00 |
0.1438 times |
Mon 30 June 2025 |
741.55 (5.3%) |
706.00 |
702.85 - 860.55 |
3.6883 times |
Fri 30 May 2025 |
704.20 (6.07%) |
665.55 |
630.00 - 759.00 |
0.4578 times |
Wed 30 April 2025 |
663.90 (6.52%) |
623.05 |
594.00 - 726.00 |
1.275 times |
Fri 28 March 2025 |
623.25 (3.46%) |
603.90 |
579.95 - 684.00 |
0.6053 times |
Fri 28 February 2025 |
602.40 (-15.91%) |
702.95 |
591.55 - 799.00 |
0.5402 times |
Fri 31 January 2025 |
716.40 (-11.83%) |
809.05 |
649.15 - 859.00 |
0.8645 times |
Tue 31 December 2024 |
812.55 (0.81%) |
802.65 |
773.60 - 881.00 |
0.6567 times |
Fri 29 November 2024 |
806.00 (1.1%) |
800.00 |
736.95 - 831.95 |
0.3221 times |
Thu 31 October 2024 |
797.20 (-14.21%) |
929.00 |
757.00 - 939.45 |
1.4463 times |
Mon 30 September 2024 |
929.25 (5.87%) |
880.15 |
815.25 - 1049.00 |
4.1318 times |
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value | | 5 day DMA | 745.75 | | 12 day DMA | 732.62 | | 20 day DMA | 735.46 | | 35 day DMA | 726.89 | | 50 day DMA | 712.24 | | 100 day DMA | 685.85 | | 150 day DMA | 717.55 | | 200 day DMA | 748.11 | EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 745.89 | 740.79 | 738.11 | | 12 day EMA | 738.33 | 735.1 | 733.09 | | 20 day EMA | 733.13 | 730.71 | 729.08 | | 35 day EMA | 723.93 | 722.04 | 720.62 | | 50 day EMA | 714.81 | 713.13 | 711.78 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 745.75 | 740.46 | 737.09 | | 12 day SMA | 732.62 | 729.75 | 728.61 | | 20 day SMA | 735.46 | 733.18 | 731.45 | | 35 day SMA | 726.89 | 726.1 | 725.15 | | 50 day SMA | 712.24 | 711.32 | 710.75 | | 100 day SMA | 685.85 | 685.86 | 685.99 | | 150 day SMA | 717.55 | 717.79 | 718.02 | | 200 day SMA | 748.11 | 748.84 | 749.55 |
|
|
