Login or Join
HomepageGmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GmBreweries
Strong Daily Stock price targets for GmBreweries GMBREW are 962.45 and 979.1
| Daily Target 1 | 958.53 |
| Daily Target 2 | 966.37 |
| Daily Target 3 | 975.18333333333 |
| Daily Target 4 | 983.02 |
| Daily Target 5 | 991.83 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 974.20 (0.15%) | 979.00 | 967.35 - 984.00 | 0.3208 times | Wed 15 April 2026 | 972.70 (-0.03%) | 982.00 | 970.00 - 998.40 | 0.4973 times | Mon 13 April 2026 | 972.95 (-2.1%) | 976.00 | 964.20 - 987.10 | 0.5178 times | Fri 10 April 2026 | 993.85 (-0.45%) | 1002.05 | 991.00 - 1017.40 | 0.6536 times | Thu 09 April 2026 | 998.35 (-3.08%) | 1040.00 | 988.00 - 1084.00 | 5.4697 times | Wed 08 April 2026 | 1030.05 (0.49%) | 1060.00 | 1016.20 - 1062.80 | 0.7985 times | Tue 07 April 2026 | 1025.00 (-3.36%) | 1054.05 | 1020.00 - 1073.00 | 0.5299 times | Mon 06 April 2026 | 1060.60 (0.52%) | 1067.85 | 1023.65 - 1074.50 | 0.5167 times | Thu 02 April 2026 | 1055.15 (0.6%) | 1028.90 | 1001.00 - 1060.05 | 0.3339 times | Wed 01 April 2026 | 1048.90 (6.76%) | 1020.00 | 1005.00 - 1056.30 | 0.3618 times | Mon 30 March 2026 | 982.45 (-3.73%) | 1020.00 | 975.00 - 1037.30 | 0.3945 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 952.1 and 986.3
| Weekly Target 1 | 944.73 |
| Weekly Target 2 | 959.47 |
| Weekly Target 3 | 978.93333333333 |
| Weekly Target 4 | 993.67 |
| Weekly Target 5 | 1013.13 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 974.20 (-1.98%) | 976.00 | 964.20 - 998.40 | 0.6551 times | Fri 10 April 2026 | 993.85 (-5.81%) | 1067.85 | 988.00 - 1084.00 | 3.9072 times | Thu 02 April 2026 | 1055.15 (3.4%) | 1020.00 | 975.00 - 1060.05 | 0.5346 times | Fri 27 March 2026 | 1020.50 (1.44%) | 982.00 | 975.80 - 1085.00 | 0.835 times | Fri 20 March 2026 | 1006.05 (4.36%) | 974.55 | 951.45 - 1060.00 | 1.1511 times | Fri 13 March 2026 | 964.00 (-2.83%) | 961.00 | 951.00 - 1033.75 | 0.5354 times | Fri 06 March 2026 | 992.05 (-0.35%) | 950.50 | 945.10 - 1017.90 | 0.5387 times | Fri 27 February 2026 | 995.50 (-2.54%) | 1022.00 | 990.00 - 1046.80 | 0.4762 times | Fri 20 February 2026 | 1021.45 (0.77%) | 1011.10 | 1001.00 - 1079.95 | 0.5133 times | Fri 13 February 2026 | 1013.65 (-1.94%) | 1070.00 | 1010.10 - 1089.00 | 0.8534 times | Fri 06 February 2026 | 1033.70 (6.11%) | 970.10 | 926.25 - 1068.00 | 1.4069 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 909.3 and 1029.1
| Monthly Target 1 | 887.67 |
| Monthly Target 2 | 930.93 |
| Monthly Target 3 | 1007.4666666667 |
| Monthly Target 4 | 1050.73 |
| Monthly Target 5 | 1127.27 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 974.20 (-0.84%) | 1020.00 | 964.20 - 1084.00 | 0.3082 times | Mon 30 March 2026 | 982.45 (-1.31%) | 950.50 | 945.10 - 1085.00 | 0.2045 times | Fri 27 February 2026 | 995.50 (2.19%) | 970.10 | 926.25 - 1089.00 | 0.2043 times | Fri 30 January 2026 | 974.20 (-19.32%) | 1196.00 | 935.10 - 1328.80 | 0.7594 times | Wed 31 December 2025 | 1207.50 (18.32%) | 1025.60 | 912.50 - 1220.00 | 0.5162 times | Fri 28 November 2025 | 1020.50 (-16.79%) | 1236.20 | 981.20 - 1300.00 | 0.912 times | Fri 31 October 2025 | 1226.40 (74.6%) | 704.00 | 701.25 - 1316.65 | 6.898 times | Tue 30 September 2025 | 702.40 (3.97%) | 667.15 | 667.15 - 740.00 | 0.0532 times | Fri 29 August 2025 | 675.55 (-2.04%) | 684.05 | 666.05 - 700.70 | 0.0332 times | Thu 31 July 2025 | 689.60 (-7.01%) | 737.00 | 683.00 - 768.00 | 0.111 times | Mon 30 June 2025 | 741.55 (5.3%) | 706.00 | 702.85 - 860.55 | 0.6149 times |
Indicator Analysis of GmBreweries
Please login to view indicator analysis. or View indicator analysis of GmBreweries GMBREW on MunafaSutra.com for free
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 982.41 |
| 12 day DMA | 1011.23 |
| 20 day DMA | 1009.4 |
| 35 day DMA | 1002.19 |
| 50 day DMA | 1009.36 |
| 100 day DMA | 1025.46 |
| 150 day DMA | 1001.45 |
| 200 day DMA | 928.58 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.17 | 990.65 | 999.62 |
| 12 day EMA | 1000.27 | 1005.01 | 1010.88 |
| 20 day EMA | 1003.93 | 1007.06 | 1010.67 |
| 35 day EMA | 1006.38 | 1008.27 | 1010.36 |
| 50 day EMA | 1002.99 | 1004.16 | 1005.44 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.41 | 993.58 | 1004.04 |
| 12 day SMA | 1011.23 | 1018.29 | 1023.82 |
| 20 day SMA | 1009.4 | 1008.89 | 1010.29 |
| 35 day SMA | 1002.19 | 1003.52 | 1005.79 |
| 50 day SMA | 1009.36 | 1009.36 | 1009.14 |
| 100 day SMA | 1025.46 | 1026.5 | 1028.31 |
| 150 day SMA | 1001.45 | 999.59 | 997.79 |
| 200 day SMA | 928.58 | 927.37 | 926.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.