GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GmBreweries Strong Daily Stock price targets for GmBreweries GMBREW are 675.55 and 695.3 | Daily Target 1 | 659.58 | | Daily Target 2 | 671.77 | | Daily Target 3 | 679.33333333333 | | Daily Target 4 | 691.52 | | Daily Target 5 | 699.08 |
Daily price and volume Gm Breweries
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
683.95 (1.24%) |
667.15 |
667.15 - 686.90 |
0.7008 times |
Fri 29 August 2025 |
675.55 (0.37%) |
666.05 |
666.05 - 678.45 |
0.8055 times |
Thu 28 August 2025 |
673.05 (-1.36%) |
672.10 |
671.80 - 680.00 |
0.7958 times |
Tue 26 August 2025 |
682.35 (0.65%) |
675.10 |
672.50 - 690.00 |
1.015 times |
Mon 25 August 2025 |
677.95 (-0.34%) |
680.00 |
675.25 - 683.50 |
0.6311 times |
Fri 22 August 2025 |
680.25 (-0.21%) |
681.50 |
675.00 - 684.55 |
0.827 times |
Thu 21 August 2025 |
681.65 (-0.79%) |
689.00 |
680.05 - 692.75 |
1.3233 times |
Wed 20 August 2025 |
687.10 (0.63%) |
675.95 |
675.95 - 689.80 |
0.9433 times |
Tue 19 August 2025 |
682.80 (1.48%) |
671.50 |
671.50 - 685.25 |
1.2859 times |
Mon 18 August 2025 |
672.85 (-0.84%) |
677.00 |
671.00 - 687.00 |
1.6723 times |
Thu 14 August 2025 |
678.55 (-0.12%) |
687.85 |
673.80 - 687.85 |
0.8767 times |
Weekly price and charts GmBreweries Strong weekly Stock price targets for GmBreweries GMBREW are 675.55 and 695.3 | Weekly Target 1 | 659.58 | | Weekly Target 2 | 671.77 | | Weekly Target 3 | 679.33333333333 | | Weekly Target 4 | 691.52 | | Weekly Target 5 | 699.08 |
Weekly price and volumes for Gm Breweries
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
683.95 (1.24%) |
667.15 |
667.15 - 686.90 |
0.068 times |
Fri 29 August 2025 |
675.55 (-0.69%) |
680.00 |
666.05 - 690.00 |
0.315 times |
Fri 22 August 2025 |
680.25 (0.25%) |
677.00 |
671.00 - 692.75 |
0.587 times |
Thu 14 August 2025 |
678.55 (0.01%) |
678.00 |
670.55 - 692.85 |
0.408 times |
Fri 08 August 2025 |
678.45 (-0.04%) |
676.05 |
672.90 - 700.15 |
0.6588 times |
Fri 01 August 2025 |
678.75 (-5.27%) |
724.85 |
670.00 - 724.85 |
1.01 times |
Fri 25 July 2025 |
716.50 (-1.44%) |
721.20 |
713.75 - 739.95 |
0.8715 times |
Fri 18 July 2025 |
726.95 (-2.8%) |
750.00 |
725.05 - 768.00 |
3.1055 times |
Fri 11 July 2025 |
747.90 (-1.08%) |
757.00 |
740.00 - 767.95 |
1.032 times |
Fri 04 July 2025 |
756.10 (3.63%) |
728.15 |
728.15 - 767.00 |
1.9442 times |
Fri 27 June 2025 |
729.65 (1.58%) |
714.75 |
706.25 - 739.80 |
1.2703 times |
Monthly price and charts GmBreweries Strong monthly Stock price targets for GmBreweries GMBREW are 675.55 and 695.3 | Monthly Target 1 | 659.58 | | Monthly Target 2 | 671.77 | | Monthly Target 3 | 679.33333333333 | | Monthly Target 4 | 691.52 | | Monthly Target 5 | 699.08 |
Monthly price and volumes Gm Breweries
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
683.95 (1.24%) |
667.15 |
667.15 - 686.90 |
0.0069 times |
Fri 29 August 2025 |
675.55 (-2.04%) |
684.05 |
666.05 - 700.70 |
0.2226 times |
Thu 31 July 2025 |
689.60 (-7.01%) |
737.00 |
683.00 - 768.00 |
0.743 times |
Mon 30 June 2025 |
741.55 (5.3%) |
706.00 |
702.85 - 860.55 |
4.1169 times |
Fri 30 May 2025 |
704.20 (6.07%) |
665.55 |
630.00 - 759.00 |
0.511 times |
Wed 30 April 2025 |
663.90 (6.52%) |
623.05 |
594.00 - 726.00 |
1.4232 times |
Fri 28 March 2025 |
623.25 (3.46%) |
603.90 |
579.95 - 684.00 |
0.6756 times |
Fri 28 February 2025 |
602.40 (-15.91%) |
702.95 |
591.55 - 799.00 |
0.603 times |
Fri 31 January 2025 |
716.40 (-11.83%) |
809.05 |
649.15 - 859.00 |
0.9649 times |
Tue 31 December 2024 |
812.55 (0.81%) |
802.65 |
773.60 - 881.00 |
0.733 times |
Fri 29 November 2024 |
806.00 (1.1%) |
800.00 |
736.95 - 831.95 |
0.3595 times |
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value | | 5 day DMA | 678.57 | | 12 day DMA | 679.62 | | 20 day DMA | 681.24 | | 35 day DMA | 699.43 | | 50 day DMA | 711.31 | | 100 day DMA | 705.32 | | 150 day DMA | 693.27 | | 200 day DMA | 718.06 | EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 679.58 | 677.39 | 678.31 | | 12 day EMA | 681.1 | 680.58 | 681.49 | | 20 day EMA | 685.76 | 685.95 | 687.04 | | 35 day EMA | 696.64 | 697.39 | 698.68 | | 50 day EMA | 709.47 | 710.51 | 711.94 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 678.57 | 677.83 | 679.05 | | 12 day SMA | 679.62 | 679.5 | 679.65 | | 20 day SMA | 681.24 | 681.52 | 682.54 | | 35 day SMA | 699.43 | 701.13 | 703.16 | | 50 day SMA | 711.31 | 711.8 | 712.72 | | 100 day SMA | 705.32 | 705.02 | 705.09 | | 150 day SMA | 693.27 | 693.66 | 694.2 | | 200 day SMA | 718.06 | 718.76 | 719.52 |
|
|
