Login or Join
HomepageGmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GmBreweries
Strong Daily Stock price targets for GmBreweries GMBREW are 978.63 and 1016.58
| Daily Target 1 | 969.77 |
| Daily Target 2 | 987.48 |
| Daily Target 3 | 1007.7166666667 |
| Daily Target 4 | 1025.43 |
| Daily Target 5 | 1045.67 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1005.20 (-2.61%) | 1012.00 | 990.00 - 1027.95 | 1.0914 times | Mon 23 February 2026 | 1032.15 (1.05%) | 1022.00 | 1017.70 - 1046.80 | 0.8223 times | Fri 20 February 2026 | 1021.45 (0.06%) | 1020.85 | 1010.00 - 1029.90 | 0.6859 times | Thu 19 February 2026 | 1020.85 (-2.97%) | 1079.95 | 1012.00 - 1079.95 | 1.1596 times | Wed 18 February 2026 | 1052.15 (-0.01%) | 1052.00 | 1044.45 - 1060.30 | 0.8631 times | Tue 17 February 2026 | 1052.25 (1.73%) | 1037.00 | 1026.55 - 1068.00 | 0.9788 times | Mon 16 February 2026 | 1034.35 (2.04%) | 1011.10 | 1001.00 - 1040.95 | 0.9301 times | Fri 13 February 2026 | 1013.65 (-2.67%) | 1038.00 | 1010.10 - 1038.00 | 1.0521 times | Thu 12 February 2026 | 1041.45 (0.32%) | 1038.45 | 1027.60 - 1066.00 | 1.3469 times | Wed 11 February 2026 | 1038.10 (-1.13%) | 1050.00 | 1030.00 - 1061.60 | 1.0698 times | Tue 10 February 2026 | 1050.00 (-1%) | 1060.65 | 1044.55 - 1089.00 | 2.3621 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 969.2 and 1026
| Weekly Target 1 | 957.2 |
| Weekly Target 2 | 981.2 |
| Weekly Target 3 | 1014 |
| Weekly Target 4 | 1038 |
| Weekly Target 5 | 1070.8 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1005.20 (-1.59%) | 1022.00 | 990.00 - 1046.80 | 0.1075 times | Fri 20 February 2026 | 1021.45 (0.77%) | 1011.10 | 1001.00 - 1079.95 | 0.2593 times | Fri 13 February 2026 | 1013.65 (-1.94%) | 1070.00 | 1010.10 - 1089.00 | 0.4311 times | Fri 06 February 2026 | 1033.70 (6.11%) | 970.10 | 926.25 - 1068.00 | 0.7107 times | Fri 30 January 2026 | 974.20 (2.84%) | 952.10 | 940.20 - 992.00 | 0.2733 times | Fri 23 January 2026 | 947.30 (-5.81%) | 1003.90 | 935.10 - 1015.60 | 0.6036 times | Fri 16 January 2026 | 1005.70 (-6.04%) | 1078.70 | 1001.00 - 1090.00 | 0.6883 times | Fri 09 January 2026 | 1070.40 (-11.33%) | 1210.00 | 1061.00 - 1328.80 | 4.2306 times | Fri 02 January 2026 | 1207.20 (0.9%) | 1196.40 | 1156.20 - 1231.00 | 1.015 times | Fri 26 December 2025 | 1196.40 (19.38%) | 1016.10 | 992.10 - 1209.00 | 1.6805 times | Fri 19 December 2025 | 1002.20 (0.2%) | 1000.80 | 946.80 - 1015.30 | 0.3706 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 965.73 and 1128.48
| Monthly Target 1 | 844.07 |
| Monthly Target 2 | 924.63 |
| Monthly Target 3 | 1006.8166666667 |
| Monthly Target 4 | 1087.38 |
| Monthly Target 5 | 1169.57 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1005.20 (3.18%) | 970.10 | 926.25 - 1089.00 | 0.1847 times | Fri 30 January 2026 | 974.20 (-19.32%) | 1196.00 | 935.10 - 1328.80 | 0.7473 times | Wed 31 December 2025 | 1207.50 (18.32%) | 1025.60 | 912.50 - 1220.00 | 0.508 times | Fri 28 November 2025 | 1020.50 (-16.79%) | 1236.20 | 981.20 - 1300.00 | 0.8974 times | Fri 31 October 2025 | 1226.40 (74.6%) | 704.00 | 701.25 - 1316.65 | 6.788 times | Tue 30 September 2025 | 702.40 (3.97%) | 667.15 | 667.15 - 740.00 | 0.0523 times | Fri 29 August 2025 | 675.55 (-2.04%) | 684.05 | 666.05 - 700.70 | 0.0327 times | Thu 31 July 2025 | 689.60 (-7.01%) | 737.00 | 683.00 - 768.00 | 0.1092 times | Mon 30 June 2025 | 741.55 (5.3%) | 706.00 | 702.85 - 860.55 | 0.6051 times | Fri 30 May 2025 | 704.20 (6.07%) | 665.55 | 630.00 - 759.00 | 0.0751 times | Wed 30 April 2025 | 663.90 (6.52%) | 623.05 | 594.00 - 726.00 | 0.2092 times |
Indicator Analysis of GmBreweries
Please login to view indicator analysis. or View indicator analysis of GmBreweries GMBREW on MunafaSutra.com for free
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 1026.36 |
| 12 day DMA | 1035.19 |
| 20 day DMA | 1019.32 |
| 35 day DMA | 1025.58 |
| 50 day DMA | 1047.32 |
| 100 day DMA | 1054.71 |
| 150 day DMA | 935.63 |
| 200 day DMA | 883.69 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.63 | 1031.35 | 1030.95 |
| 12 day EMA | 1026.18 | 1029.99 | 1029.6 |
| 20 day EMA | 1025.16 | 1027.26 | 1026.74 |
| 35 day EMA | 1033.78 | 1035.46 | 1035.66 |
| 50 day EMA | 1040.27 | 1041.7 | 1042.09 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.36 | 1035.77 | 1036.21 |
| 12 day SMA | 1035.19 | 1037.56 | 1036.3 |
| 20 day SMA | 1019.32 | 1018.22 | 1014.63 |
| 35 day SMA | 1025.58 | 1032.51 | 1037.51 |
| 50 day SMA | 1047.32 | 1047.22 | 1046.64 |
| 100 day SMA | 1054.71 | 1051.68 | 1048.41 |
| 150 day SMA | 935.63 | 933.78 | 931.78 |
| 200 day SMA | 883.69 | 881.95 | 880.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.