Login or Join
HomepageGmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GmBreweries
Strong Daily Stock price targets for GmBreweries GMBREW are 872.68 and 886.58
| Daily Target 1 | 862.12 |
| Daily Target 2 | 869.33 |
| Daily Target 3 | 876.01666666667 |
| Daily Target 4 | 883.23 |
| Daily Target 5 | 889.92 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 876.55 (0.81%) | 869.00 | 868.80 - 882.70 | 0.1299 times | Tue 13 October 2026 | 869.55 (-0.95%) | 877.90 | 865.00 - 878.90 | 0.172 times | Mon 12 October 2026 | 877.90 (-0.89%) | 881.00 | 872.60 - 898.35 | 0.2367 times | Fri 09 October 2026 | 885.75 (-0.19%) | 910.00 | 881.55 - 928.50 | 1.2727 times | Thu 08 October 2026 | 887.45 (-9.9%) | 988.00 | 880.00 - 1010.00 | 6.1272 times | Wed 07 October 2026 | 984.95 (0.37%) | 979.00 | 972.45 - 997.95 | 0.808 times | Tue 06 October 2026 | 981.35 (3.53%) | 947.90 | 945.00 - 985.00 | 0.3541 times | Mon 05 October 2026 | 947.90 (-0.43%) | 964.00 | 946.00 - 972.00 | 0.3956 times | Thu 01 October 2026 | 952.00 (-1.55%) | 961.00 | 939.00 - 974.45 | 0.2948 times | Wed 30 September 2026 | 966.95 (0.42%) | 962.95 | 960.00 - 981.00 | 0.2089 times | Tue 29 September 2026 | 962.95 (-0.38%) | 966.45 | 953.15 - 981.00 | 0.1927 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 854.1 and 887.45
| Weekly Target 1 | 846.62 |
| Weekly Target 2 | 861.58 |
| Weekly Target 3 | 879.96666666667 |
| Weekly Target 4 | 894.93 |
| Weekly Target 5 | 913.32 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 876.55 (-1.04%) | 881.00 | 865.00 - 898.35 | 0.3341 times | Fri 09 October 2026 | 885.75 (-6.96%) | 964.00 | 880.00 - 1010.00 | 5.556 times | Thu 01 October 2026 | 952.00 (-2.74%) | 978.80 | 939.00 - 983.95 | 0.633 times | Fri 25 September 2026 | 978.80 (2.6%) | 953.95 | 941.00 - 986.75 | 0.7172 times | Fri 18 September 2026 | 953.95 (4.73%) | 910.00 | 883.05 - 964.95 | 0.5407 times | Fri 11 September 2026 | 910.90 (-0.97%) | 915.10 | 900.50 - 951.00 | 0.5808 times | Fri 04 September 2026 | 919.85 (3.31%) | 881.00 | 852.55 - 927.45 | 0.5578 times | Fri 28 August 2026 | 890.40 (0.36%) | 873.00 | 873.00 - 899.85 | 0.288 times | Fri 21 August 2026 | 887.25 (-0.84%) | 891.00 | 871.00 - 906.45 | 0.5059 times | Fri 14 August 2026 | 894.75 (-1.5%) | 905.00 | 890.00 - 913.20 | 0.2865 times | Fri 07 August 2026 | 908.35 (1.12%) | 902.65 | 895.00 - 915.55 | 0.3093 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 798.28 and 943.28
| Monthly Target 1 | 772.18 |
| Monthly Target 2 | 824.37 |
| Monthly Target 3 | 917.18333333333 |
| Monthly Target 4 | 969.37 |
| Monthly Target 5 | 1062.18 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 876.55 (-9.35%) | 961.00 | 865.00 - 1010.00 | 0.8308 times | Wed 30 September 2026 | 966.95 (10.23%) | 877.25 | 871.00 - 986.75 | 0.3738 times | Mon 31 August 2026 | 877.25 (-2.34%) | 902.65 | 852.55 - 915.55 | 0.2057 times | Fri 31 July 2026 | 898.30 (-6.06%) | 960.00 | 886.05 - 1020.65 | 1.0439 times | Tue 30 June 2026 | 956.20 (2.99%) | 918.55 | 860.00 - 970.00 | 0.3927 times | Fri 29 May 2026 | 928.40 (-3%) | 958.00 | 873.00 - 975.50 | 0.4307 times | Thu 30 April 2026 | 957.10 (-2.58%) | 1020.00 | 951.20 - 1084.00 | 1.6162 times | Mon 30 March 2026 | 982.45 (-1.31%) | 950.50 | 945.10 - 1085.00 | 0.8939 times | Fri 27 February 2026 | 995.50 (2.19%) | 970.10 | 926.25 - 1089.00 | 0.8928 times | Fri 30 January 2026 | 974.20 (-19.32%) | 1196.00 | 935.10 - 1328.80 | 3.3194 times | Wed 31 December 2025 | 1207.50 (18.32%) | 1025.60 | 912.50 - 1220.00 | 2.2564 times |
Indicator Analysis of GmBreweries
Please login to view indicator analysis. or View indicator analysis of GmBreweries GMBREW on MunafaSutra.com for free
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 879.44 |
| 12 day DMA | 929.99 |
| 20 day DMA | 938.65 |
| 35 day DMA | 923.46 |
| 50 day DMA | 914.56 |
| 100 day DMA | 917.42 |
| 150 day DMA | 937.44 |
| 200 day DMA | 964.95 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.32 | 895.71 | 908.79 |
| 12 day EMA | 914.15 | 920.98 | 930.33 |
| 20 day EMA | 922.05 | 926.84 | 932.87 |
| 35 day EMA | 920.8 | 923.41 | 926.58 |
| 50 day EMA | 909.66 | 911.01 | 912.7 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.44 | 901.12 | 923.48 |
| 12 day SMA | 929.99 | 938.51 | 946.65 |
| 20 day SMA | 938.65 | 940.11 | 942.17 |
| 35 day SMA | 923.46 | 923.5 | 924 |
| 50 day SMA | 914.56 | 914.95 | 915.52 |
| 100 day SMA | 917.42 | 918.07 | 918.61 |
| 150 day SMA | 937.44 | 938.03 | 938.6 |
| 200 day SMA | 964.95 | 965.56 | 966.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.