GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GmBreweries Strong Daily Stock price targets for GmBreweries GMBREW are 1201.2 and 1274.8 | Daily Target 1 | 1185.07 | | Daily Target 2 | 1217.33 | | Daily Target 3 | 1258.6666666667 | | Daily Target 4 | 1290.93 | | Daily Target 5 | 1332.27 |
Daily price and volume Gm Breweries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1249.60 (0.68%) |
1252.90 |
1226.40 - 1300.00 |
0.405 times |
Mon 03 November 2025 |
1241.10 (1.2%) |
1236.20 |
1227.00 - 1283.90 |
0.4944 times |
Fri 31 October 2025 |
1226.40 (-1.78%) |
1248.65 |
1210.60 - 1282.85 |
0.5884 times |
Thu 30 October 2025 |
1248.65 (-0.7%) |
1244.00 |
1231.15 - 1316.65 |
1.1412 times |
Wed 29 October 2025 |
1257.50 (3.9%) |
1218.00 |
1185.25 - 1295.00 |
1.2689 times |
Tue 28 October 2025 |
1210.30 (6.37%) |
1123.95 |
1110.10 - 1251.55 |
1.5508 times |
Mon 27 October 2025 |
1137.80 (-10%) |
1255.05 |
1137.80 - 1257.90 |
0.806 times |
Fri 24 October 2025 |
1264.20 (0.58%) |
1229.00 |
1212.50 - 1285.00 |
1.472 times |
Thu 23 October 2025 |
1256.85 (5.66%) |
1188.50 |
1163.60 - 1289.90 |
1.9474 times |
Tue 21 October 2025 |
1189.50 (2.21%) |
1198.60 |
1172.50 - 1207.00 |
0.3259 times |
Mon 20 October 2025 |
1163.80 (4.65%) |
1128.10 |
1084.00 - 1196.95 |
2.0659 times |
Weekly price and charts GmBreweries Strong weekly Stock price targets for GmBreweries GMBREW are 1238 and 1311.6 | Weekly Target 1 | 1185.07 | | Weekly Target 2 | 1217.33 | | Weekly Target 3 | 1258.6666666667 | | Weekly Target 4 | 1290.93 | | Weekly Target 5 | 1332.27 |
Weekly price and volumes for Gm Breweries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1249.60 (1.89%) |
1236.20 |
1226.40 - 1300.00 |
0.2826 times |
Fri 31 October 2025 |
1226.40 (-2.99%) |
1255.05 |
1110.10 - 1316.65 |
1.6829 times |
Fri 24 October 2025 |
1264.20 (13.68%) |
1128.10 |
1084.00 - 1289.90 |
1.8263 times |
Fri 17 October 2025 |
1112.05 (24.33%) |
890.00 |
881.25 - 1205.80 |
4.404 times |
Fri 10 October 2025 |
894.45 (22%) |
735.70 |
730.00 - 935.05 |
1.7105 times |
Fri 03 October 2025 |
733.15 (3.91%) |
718.00 |
699.70 - 738.90 |
0.0251 times |
Fri 26 September 2025 |
705.55 (-1.36%) |
715.25 |
698.55 - 740.00 |
0.0285 times |
Fri 19 September 2025 |
715.25 (1.76%) |
712.90 |
701.30 - 736.80 |
0.018 times |
Fri 12 September 2025 |
702.85 (1.65%) |
693.00 |
682.40 - 704.90 |
0.0114 times |
Fri 05 September 2025 |
691.45 (2.35%) |
667.15 |
667.15 - 709.50 |
0.0107 times |
Fri 29 August 2025 |
675.55 (-0.69%) |
680.00 |
666.05 - 690.00 |
0.0066 times |
Monthly price and charts GmBreweries Strong monthly Stock price targets for GmBreweries GMBREW are 1238 and 1311.6 | Monthly Target 1 | 1185.07 | | Monthly Target 2 | 1217.33 | | Monthly Target 3 | 1258.6666666667 | | Monthly Target 4 | 1290.93 | | Monthly Target 5 | 1332.27 |
Monthly price and volumes Gm Breweries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1249.60 (1.89%) |
1236.20 |
1226.40 - 1300.00 |
0.2409 times |
Fri 31 October 2025 |
1226.40 (74.6%) |
704.00 |
701.25 - 1316.65 |
8.2194 times |
Tue 30 September 2025 |
702.40 (3.97%) |
667.15 |
667.15 - 740.00 |
0.0634 times |
Fri 29 August 2025 |
675.55 (-2.04%) |
684.05 |
666.05 - 700.70 |
0.0396 times |
Thu 31 July 2025 |
689.60 (-7.01%) |
737.00 |
683.00 - 768.00 |
0.1322 times |
Mon 30 June 2025 |
741.55 (5.3%) |
706.00 |
702.85 - 860.55 |
0.7327 times |
Fri 30 May 2025 |
704.20 (6.07%) |
665.55 |
630.00 - 759.00 |
0.0909 times |
Wed 30 April 2025 |
663.90 (6.52%) |
623.05 |
594.00 - 726.00 |
0.2533 times |
Fri 28 March 2025 |
623.25 (3.46%) |
603.90 |
579.95 - 684.00 |
0.1202 times |
Fri 28 February 2025 |
602.40 (-15.91%) |
702.95 |
591.55 - 799.00 |
0.1073 times |
Fri 31 January 2025 |
716.40 (-11.83%) |
809.05 |
649.15 - 859.00 |
0.1717 times |
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value | | 5 day DMA | 1244.65 | | 12 day DMA | 1213.15 | | 20 day DMA | 1102.98 | | 35 day DMA | 937.81 | | 50 day DMA | 863.11 | | 100 day DMA | 790.45 | | 150 day DMA | 756.77 | | 200 day DMA | 737.42 | EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1236.81 | 1230.42 | 1225.08 | | 12 day EMA | 1185.56 | 1173.92 | 1161.71 | | 20 day EMA | 1111.16 | 1096.59 | 1081.38 | | 35 day EMA | 1004.72 | 990.3 | 975.53 | | 50 day EMA | 886.04 | 871.21 | 856.12 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1244.65 | 1236.79 | 1216.13 | | 12 day SMA | 1213.15 | 1199.73 | 1192.98 | | 20 day SMA | 1102.98 | 1077.3 | 1051.91 | | 35 day SMA | 937.81 | 922.19 | 906.52 | | 50 day SMA | 863.11 | 851.75 | 840.67 | | 100 day SMA | 790.45 | 785.9 | 780.66 | | 150 day SMA | 756.77 | 752.5 | 748.4 | | 200 day SMA | 737.42 | 734.72 | 732.25 |
|
|
