GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GmBreweries Strong Daily Stock price targets for GmBreweries GMBREW are 643.83 and 675.68 | Daily Target 1 | 617.98 | | Daily Target 2 | 637.82 | | Daily Target 3 | 649.83333333333 | | Daily Target 4 | 669.67 | | Daily Target 5 | 681.68 |
Daily price and volume Gm Breweries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
657.65 (1.2%) |
630.00 |
630.00 - 661.85 |
0.8781 times |
Thu 08 May 2025 |
649.85 (-1.1%) |
659.90 |
641.00 - 672.50 |
0.7554 times |
Wed 07 May 2025 |
657.05 (0.82%) |
640.00 |
639.00 - 659.35 |
0.8793 times |
Tue 06 May 2025 |
651.70 (-2.48%) |
673.90 |
650.00 - 673.90 |
0.6659 times |
Mon 05 May 2025 |
668.25 (1.43%) |
658.80 |
655.50 - 670.00 |
0.5345 times |
Fri 02 May 2025 |
658.80 (-0.77%) |
665.55 |
654.00 - 672.10 |
0.9486 times |
Wed 30 April 2025 |
663.90 (-2.05%) |
680.00 |
661.20 - 680.05 |
0.9539 times |
Tue 29 April 2025 |
677.80 (-0.93%) |
684.15 |
673.30 - 695.00 |
1.024 times |
Mon 28 April 2025 |
684.15 (-0.02%) |
678.75 |
671.00 - 688.00 |
1.2735 times |
Fri 25 April 2025 |
684.30 (-3.63%) |
715.00 |
680.30 - 716.80 |
2.087 times |
Thu 24 April 2025 |
710.05 (-1.02%) |
717.35 |
706.20 - 724.50 |
1.567 times |
Weekly price and charts GmBreweries Strong weekly Stock price targets for GmBreweries GMBREW are 621.88 and 665.78 | Weekly Target 1 | 609.95 | | Weekly Target 2 | 633.8 | | Weekly Target 3 | 653.85 | | Weekly Target 4 | 677.7 | | Weekly Target 5 | 697.75 |
Weekly price and volumes for Gm Breweries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
657.65 (-0.17%) |
658.80 |
630.00 - 673.90 |
0.3754 times |
Fri 02 May 2025 |
658.80 (-3.73%) |
678.75 |
654.00 - 695.00 |
0.4247 times |
Fri 25 April 2025 |
684.30 (-1.2%) |
697.80 |
678.75 - 726.00 |
1.2726 times |
Thu 17 April 2025 |
692.60 (7.9%) |
657.00 |
635.40 - 714.00 |
3.0395 times |
Fri 11 April 2025 |
641.90 (-1.78%) |
599.95 |
594.00 - 670.00 |
0.7251 times |
Fri 04 April 2025 |
653.50 (4.85%) |
623.05 |
623.00 - 693.00 |
1.0954 times |
Fri 28 March 2025 |
623.25 (-2.25%) |
648.00 |
600.65 - 666.95 |
1.3544 times |
Fri 21 March 2025 |
637.60 (1.74%) |
631.95 |
611.00 - 653.00 |
0.9465 times |
Thu 13 March 2025 |
626.70 (-7.64%) |
684.00 |
625.40 - 684.00 |
0.2256 times |
Fri 07 March 2025 |
678.55 (12.64%) |
603.90 |
579.95 - 682.65 |
0.5407 times |
Fri 28 February 2025 |
602.40 (-10.28%) |
660.10 |
591.55 - 667.65 |
0.3217 times |
Monthly price and charts GmBreweries Strong monthly Stock price targets for GmBreweries GMBREW are 621.88 and 665.78 | Monthly Target 1 | 609.95 | | Monthly Target 2 | 633.8 | | Monthly Target 3 | 653.85 | | Monthly Target 4 | 677.7 | | Monthly Target 5 | 697.75 |
Monthly price and volumes Gm Breweries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
657.65 (-0.94%) |
665.55 |
630.00 - 673.90 |
0.0767 times |
Wed 30 April 2025 |
663.90 (6.52%) |
623.05 |
594.00 - 726.00 |
1.0514 times |
Fri 28 March 2025 |
623.25 (3.46%) |
603.90 |
579.95 - 684.00 |
0.4991 times |
Fri 28 February 2025 |
602.40 (-15.91%) |
702.95 |
591.55 - 799.00 |
0.4455 times |
Fri 31 January 2025 |
716.40 (-11.83%) |
809.05 |
649.15 - 859.00 |
0.7129 times |
Tue 31 December 2024 |
812.55 (0.81%) |
802.65 |
773.60 - 881.00 |
0.5415 times |
Fri 29 November 2024 |
806.00 (1.1%) |
800.00 |
736.95 - 831.95 |
0.2656 times |
Thu 31 October 2024 |
797.20 (-14.21%) |
929.00 |
757.00 - 939.45 |
1.1927 times |
Mon 30 September 2024 |
929.25 (5.87%) |
880.15 |
815.25 - 1049.00 |
3.4071 times |
Fri 30 August 2024 |
877.75 (6.85%) |
826.95 |
754.20 - 946.80 |
1.8075 times |
Wed 31 July 2024 |
821.45 (29.39%) |
635.00 |
635.00 - 948.00 |
8.0568 times |
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value | | 5 day DMA | 656.9 | | 12 day DMA | 673.4 | | 20 day DMA | 673.14 | | 35 day DMA | 656.81 | | 50 day DMA | 653.21 | | 100 day DMA | 705.01 | | 150 day DMA | 741.07 | | 200 day DMA | 767.39 | EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 657.9 | 658.02 | 662.1 | | 12 day EMA | 664.94 | 666.26 | 669.24 | | 20 day EMA | 665.67 | 666.51 | 668.26 | | 35 day EMA | 662.85 | 663.16 | 663.94 | | 50 day EMA | 655.22 | 655.12 | 655.34 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 656.9 | 657.13 | 659.94 | | 12 day SMA | 673.4 | 676.92 | 680.41 | | 20 day SMA | 673.14 | 671.68 | 671.86 | | 35 day SMA | 656.81 | 655.93 | 655.54 | | 50 day SMA | 653.21 | 653.48 | 653.41 | | 100 day SMA | 705.01 | 706.77 | 708.48 | | 150 day SMA | 741.07 | 743.05 | 745.28 | | 200 day SMA | 767.39 | 768.29 | 769.19 |
|
|
