Login or Join
HomepageGmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GmBreweries
Strong Daily Stock price targets for GmBreweries GMBREW are 904.9 and 914.75
| Daily Target 1 | 902.98 |
| Daily Target 2 | 906.82 |
| Daily Target 3 | 912.83333333333 |
| Daily Target 4 | 916.67 |
| Daily Target 5 | 922.68 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 910.65 (0.12%) | 912.80 | 909.00 - 918.85 | 0.1534 times | Wed 15 July 2026 | 909.60 (-0.39%) | 922.90 | 909.00 - 922.90 | 0.1985 times | Tue 14 July 2026 | 913.20 (-0.41%) | 917.00 | 908.05 - 927.45 | 0.3012 times | Mon 13 July 2026 | 916.95 (-2.44%) | 937.95 | 915.00 - 942.15 | 0.7372 times | Fri 10 July 2026 | 939.85 (-2.66%) | 965.50 | 935.50 - 981.60 | 1.0683 times | Thu 09 July 2026 | 965.55 (0.61%) | 965.50 | 952.55 - 1020.65 | 5.6098 times | Wed 08 July 2026 | 959.70 (-1.91%) | 970.00 | 948.00 - 991.00 | 0.5149 times | Tue 07 July 2026 | 978.40 (-0.78%) | 999.00 | 970.15 - 1004.90 | 0.5639 times | Mon 06 July 2026 | 986.10 (0.87%) | 989.45 | 961.20 - 990.95 | 0.5893 times | Fri 03 July 2026 | 977.60 (-0.24%) | 981.00 | 970.60 - 993.00 | 0.2634 times | Thu 02 July 2026 | 979.95 (1.53%) | 967.10 | 966.20 - 989.10 | 0.376 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 892.3 and 926.4
| Weekly Target 1 | 886.18 |
| Weekly Target 2 | 898.42 |
| Weekly Target 3 | 920.28333333333 |
| Weekly Target 4 | 932.52 |
| Weekly Target 5 | 954.38 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 910.65 (-3.11%) | 937.95 | 908.05 - 942.15 | 0.7142 times | Fri 10 July 2026 | 939.85 (-3.86%) | 989.45 | 935.50 - 1020.65 | 4.2878 times | Fri 03 July 2026 | 977.60 (5.58%) | 922.00 | 921.05 - 993.00 | 0.8979 times | Thu 25 June 2026 | 925.90 (0.6%) | 927.00 | 906.25 - 948.00 | 0.4724 times | Fri 19 June 2026 | 920.35 (2.37%) | 908.00 | 903.10 - 948.50 | 0.5307 times | Fri 12 June 2026 | 899.05 (2.4%) | 866.00 | 860.00 - 911.05 | 0.4559 times | Fri 05 June 2026 | 878.00 (-5.43%) | 918.55 | 874.25 - 930.45 | 0.555 times | Fri 29 May 2026 | 928.40 (0.61%) | 925.00 | 919.65 - 969.00 | 0.5515 times | Fri 22 May 2026 | 922.80 (4.24%) | 880.00 | 873.00 - 950.45 | 0.7288 times | Fri 15 May 2026 | 885.25 (-8.53%) | 960.00 | 881.00 - 964.00 | 0.8058 times | Fri 08 May 2026 | 967.80 (1.12%) | 958.00 | 950.40 - 975.50 | 0.5567 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 853.05 and 965.65
| Monthly Target 1 | 833.85 |
| Monthly Target 2 | 872.25 |
| Monthly Target 3 | 946.45 |
| Monthly Target 4 | 984.85 |
| Monthly Target 5 | 1059.05 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 910.65 (-4.76%) | 960.00 | 908.05 - 1020.65 | 0.2001 times | Tue 30 June 2026 | 956.20 (2.99%) | 918.55 | 860.00 - 970.00 | 0.0876 times | Fri 29 May 2026 | 928.40 (-3%) | 958.00 | 873.00 - 975.50 | 0.0961 times | Thu 30 April 2026 | 957.10 (-2.58%) | 1020.00 | 951.20 - 1084.00 | 0.3605 times | Mon 30 March 2026 | 982.45 (-1.31%) | 950.50 | 945.10 - 1085.00 | 0.1994 times | Fri 27 February 2026 | 995.50 (2.19%) | 970.10 | 926.25 - 1089.00 | 0.1991 times | Fri 30 January 2026 | 974.20 (-19.32%) | 1196.00 | 935.10 - 1328.80 | 0.7404 times | Wed 31 December 2025 | 1207.50 (18.32%) | 1025.60 | 912.50 - 1220.00 | 0.5033 times | Fri 28 November 2025 | 1020.50 (-16.79%) | 1236.20 | 981.20 - 1300.00 | 0.889 times | Fri 31 October 2025 | 1226.40 (74.6%) | 704.00 | 701.25 - 1316.65 | 6.7246 times | Tue 30 September 2025 | 702.40 (3.97%) | 667.15 | 667.15 - 740.00 | 0.0518 times |
Indicator Analysis of GmBreweries
Please login to view indicator analysis. or View indicator analysis of GmBreweries GMBREW on MunafaSutra.com for free
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 918.05 |
| 12 day DMA | 950.23 |
| 20 day DMA | 942.16 |
| 35 day DMA | 924.19 |
| 50 day DMA | 925.85 |
| 100 day DMA | 961.22 |
| 150 day DMA | 987.95 |
| 200 day DMA | 998.37 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 920.9 | 926.02 | 934.23 |
| 12 day EMA | 934.1 | 938.36 | 943.59 |
| 20 day EMA | 935.22 | 937.8 | 940.77 |
| 35 day EMA | 935.12 | 936.56 | 938.15 |
| 50 day EMA | 928 | 928.71 | 929.49 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.05 | 929.03 | 939.05 |
| 12 day SMA | 950.23 | 954.02 | 956.68 |
| 20 day SMA | 942.16 | 942.54 | 942.57 |
| 35 day SMA | 924.19 | 925.3 | 926.23 |
| 50 day SMA | 925.85 | 926.87 | 927.8 |
| 100 day SMA | 961.22 | 962.46 | 963.5 |
| 150 day SMA | 987.95 | 988.5 | 989.18 |
| 200 day SMA | 998.37 | 997.44 | 996.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.