GlenmarkLife GLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlenmark Life GLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlenmarkLife Strong Daily Stock price targets for GlenmarkLife GLS are 1070.58 and 1108.78 | Daily Target 1 | 1040.52 | | Daily Target 2 | 1062.43 | | Daily Target 3 | 1078.7166666667 | | Daily Target 4 | 1100.63 | | Daily Target 5 | 1116.92 |
Daily price and volume Glenmark Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
1084.35 (0.57%) |
1076.45 |
1056.80 - 1095.00 |
1.6579 times |
Thu 16 January 2025 |
1078.20 (1.18%) |
1064.80 |
1045.55 - 1088.90 |
1.0918 times |
Wed 15 January 2025 |
1065.60 (4.58%) |
1019.00 |
1005.20 - 1074.00 |
1.1248 times |
Tue 14 January 2025 |
1018.90 (3.04%) |
995.00 |
976.10 - 1025.00 |
1.0656 times |
Mon 13 January 2025 |
988.80 (-2.21%) |
1005.90 |
968.05 - 1008.10 |
1.8023 times |
Fri 10 January 2025 |
1011.10 (-1.73%) |
1003.35 |
998.05 - 1029.95 |
0.7009 times |
Thu 09 January 2025 |
1028.85 (-1.4%) |
1040.00 |
1012.55 - 1050.25 |
0.6602 times |
Wed 08 January 2025 |
1043.45 (-0%) |
1048.60 |
1030.40 - 1057.45 |
0.5856 times |
Tue 07 January 2025 |
1043.50 (4%) |
1008.00 |
1000.65 - 1056.00 |
0.5161 times |
Mon 06 January 2025 |
1003.40 (-2.71%) |
1029.70 |
996.10 - 1038.25 |
0.7948 times |
Fri 03 January 2025 |
1031.35 (0.09%) |
1034.00 |
1021.10 - 1055.00 |
0.7111 times |
Weekly price and charts GlenmarkLife Strong weekly Stock price targets for GlenmarkLife GLS are 1026.2 and 1153.15 | Weekly Target 1 | 922.18 | | Weekly Target 2 | 1003.27 | | Weekly Target 3 | 1049.1333333333 | | Weekly Target 4 | 1130.22 | | Weekly Target 5 | 1176.08 |
Weekly price and volumes for Glenmark Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
1084.35 (7.24%) |
1005.90 |
968.05 - 1095.00 |
1.1247 times |
Fri 10 January 2025 |
1011.10 (-1.96%) |
1029.70 |
996.10 - 1057.45 |
0.5434 times |
Fri 03 January 2025 |
1031.35 (4.44%) |
987.55 |
959.95 - 1055.00 |
0.9254 times |
Fri 27 December 2024 |
987.55 (-2.54%) |
1015.00 |
940.15 - 1018.80 |
1.0208 times |
Fri 20 December 2024 |
1013.30 (-0.48%) |
1027.90 |
999.95 - 1054.90 |
0.7678 times |
Fri 13 December 2024 |
1018.15 (-3.63%) |
1059.80 |
1004.40 - 1077.75 |
2.2982 times |
Fri 06 December 2024 |
1056.55 (-2.54%) |
1080.10 |
1048.05 - 1130.00 |
0.925 times |
Fri 29 November 2024 |
1084.10 (3.68%) |
1040.05 |
1034.00 - 1110.00 |
1.1008 times |
Fri 22 November 2024 |
1045.65 (-3.41%) |
1082.60 |
1032.20 - 1103.80 |
0.6383 times |
Thu 14 November 2024 |
1082.60 (-1.23%) |
1075.80 |
1040.00 - 1121.00 |
0.6555 times |
Fri 08 November 2024 |
1096.10 (4.29%) |
1055.00 |
1044.65 - 1164.00 |
1.0893 times |
Monthly price and charts GlenmarkLife Strong monthly Stock price targets for GlenmarkLife GLS are 1026.2 and 1153.15 | Monthly Target 1 | 922.18 | | Monthly Target 2 | 1003.27 | | Monthly Target 3 | 1049.1333333333 | | Monthly Target 4 | 1130.22 | | Monthly Target 5 | 1176.08 |
Monthly price and volumes Glenmark Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
1084.35 (10.26%) |
991.20 |
968.05 - 1095.00 |
0.2688 times |
Tue 31 December 2024 |
983.45 (-9.28%) |
1080.10 |
940.15 - 1130.00 |
0.6983 times |
Fri 29 November 2024 |
1084.10 (2.54%) |
1055.55 |
1012.05 - 1164.00 |
0.4474 times |
Thu 31 October 2024 |
1057.20 (-0.02%) |
1065.00 |
935.00 - 1223.05 |
1.175 times |
Mon 30 September 2024 |
1057.45 (0.46%) |
1047.40 |
1012.20 - 1335.10 |
2.396 times |
Fri 30 August 2024 |
1052.65 (18.48%) |
888.45 |
851.25 - 1095.00 |
1.7745 times |
Wed 31 July 2024 |
888.45 (2.23%) |
870.00 |
819.05 - 972.00 |
1.7467 times |
Fri 28 June 2024 |
869.05 (3.92%) |
840.00 |
755.95 - 882.00 |
0.3372 times |
Fri 31 May 2024 |
836.25 (0.89%) |
837.00 |
806.00 - 858.50 |
0.4274 times |
Tue 30 April 2024 |
828.90 (6.73%) |
790.95 |
743.85 - 866.00 |
0.7286 times |
Thu 28 March 2024 |
776.65 (-10.57%) |
862.00 |
676.50 - 899.65 |
0.8617 times |
DMA SMA EMA moving averages of Glenmark Life GLS
DMA (daily moving average) of Glenmark Life GLS
| DMA period | DMA value | | 5 day DMA | 1047.17 | | 12 day DMA | 1035.66 | | 20 day DMA | 1016.81 | | 35 day DMA | 1030.49 | | 50 day DMA | 1046.5 | | 100 day DMA | 1084.7 | | 150 day DMA | 1022.8 | | 200 day DMA | 973.18 | EMA (exponential moving average) of Glenmark Life GLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1059.38 | 1046.89 | 1031.23 | | 12 day EMA | 1039.53 | 1031.38 | 1022.87 | | 20 day EMA | 1033.34 | 1027.97 | 1022.69 | | 35 day EMA | 1037.66 | 1034.91 | 1032.36 | | 50 day EMA | 1047.55 | 1046.05 | 1044.74 |
SMA (simple moving average) of Glenmark Life GLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1047.17 | 1032.52 | 1022.65 | | 12 day SMA | 1035.66 | 1030.15 | 1022.26 | | 20 day SMA | 1016.81 | 1013.45 | 1011.1 | | 35 day SMA | 1030.49 | 1030.38 | 1030.51 | | 50 day SMA | 1046.5 | 1046.05 | 1045.95 | | 100 day SMA | 1084.7 | 1084.2 | 1083.9 | | 150 day SMA | 1022.8 | 1021.33 | 1019.92 | | 200 day SMA | 973.18 | 971.64 | 970.1 |
|
|
