Login or Join
HomepageGlottis GLOTTIS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glottis GLOTTIS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Glottis
Strong Daily Stock price targets for Glottis GLOTTIS_BE are 65.93 and 68.07
| Daily Target 1 | 64.31 |
| Daily Target 2 | 65.41 |
| Daily Target 3 | 66.453333333333 |
| Daily Target 4 | 67.55 |
| Daily Target 5 | 68.59 |
Daily price and volume Glottis
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 66.50 (-0.76%) | 65.36 | 65.36 - 67.50 | 1.1443 times | Thu 09 July 2026 | 67.01 (1.13%) | 65.93 | 65.93 - 67.35 | 0.6434 times | Wed 08 July 2026 | 66.26 (-0.36%) | 65.01 | 64.85 - 67.59 | 1.5209 times | Tue 07 July 2026 | 66.50 (-0.73%) | 67.10 | 63.10 - 67.10 | 0.6486 times | Fri 03 July 2026 | 66.99 (0.24%) | 65.55 | 65.55 - 67.40 | 0.9721 times | Thu 02 July 2026 | 66.83 (1.2%) | 65.30 | 65.30 - 67.50 | 0.5151 times | Wed 01 July 2026 | 66.04 (-0.69%) | 66.01 | 65.05 - 66.75 | 1.076 times | Tue 30 June 2026 | 66.50 (-0.33%) | 66.00 | 65.67 - 67.00 | 0.9911 times | Mon 29 June 2026 | 66.72 (-1.17%) | 66.01 | 65.20 - 67.95 | 0.6419 times | Thu 25 June 2026 | 67.51 (1.26%) | 67.00 | 65.00 - 68.00 | 1.8466 times | Wed 24 June 2026 | 66.67 (-0.36%) | 67.85 | 64.00 - 67.85 | 1.0155 times |
Weekly price and charts Glottis
Strong weekly Stock price targets for Glottis GLOTTIS_BE are 62.56 and 67.05
| Weekly Target 1 | 61.24 |
| Weekly Target 2 | 63.87 |
| Weekly Target 3 | 65.73 |
| Weekly Target 4 | 68.36 |
| Weekly Target 5 | 70.22 |
Weekly price and volumes for Glottis
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 66.50 (-0.73%) | 67.10 | 63.10 - 67.59 | 0.4406 times | Fri 03 July 2026 | 66.99 (-0.77%) | 66.01 | 65.05 - 67.95 | 0.4671 times | Thu 25 June 2026 | 67.51 (0.58%) | 66.79 | 64.00 - 69.99 | 1.0543 times | Fri 19 June 2026 | 67.12 (0.18%) | 66.68 | 65.16 - 68.75 | 1.0236 times | Fri 12 June 2026 | 67.00 (2.67%) | 63.01 | 63.01 - 68.48 | 1.0353 times | Fri 05 June 2026 | 65.26 (-0.93%) | 65.60 | 62.98 - 67.50 | 1.2775 times | Fri 29 May 2026 | 65.87 (0%) | 69.99 | 64.10 - 70.00 | 1.7016 times | Sat 11 July 2026 | (0%) | - | 0 times |
Monthly price and charts Glottis
Strong monthly Stock price targets for Glottis GLOTTIS_BE are 64.8 and 69.29
| Monthly Target 1 | 61.24 |
| Monthly Target 2 | 63.87 |
| Monthly Target 3 | 65.73 |
| Monthly Target 4 | 68.36 |
| Monthly Target 5 | 70.22 |
Monthly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 66.50 (0%) | 66.01 | 63.10 - 67.59 | 0.3111 times | Tue 30 June 2026 | 66.50 (0.96%) | 65.60 | 62.98 - 69.99 | 1.9597 times | Fri 29 May 2026 | 65.87 (0%) | 69.99 | 64.10 - 70.00 | 0.7292 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Glottis
Please login to view indicator analysis. or View indicator analysis of Glottis GLOTTIS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Glottis GLOTTIS_BE
DMA (daily moving average) of Glottis GLOTTIS_BE
| DMA period | DMA value |
| 5 day DMA | 66.65 |
| 12 day DMA | 66.7 |
| 20 day DMA | 66.92 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Glottis GLOTTIS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.63 | 66.69 | 66.53 |
| 12 day EMA | 66.69 | 66.72 | 66.67 |
| 20 day EMA | 66.58 | 66.59 | 66.55 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Glottis GLOTTIS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.65 | 66.72 | 66.52 |
| 12 day SMA | 66.7 | 66.72 | 66.73 |
| 20 day SMA | 66.92 | 66.93 | 66.92 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.