Login or Join
HomepageGlottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glottis GLOTTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Glottis
Strong Daily Stock price targets for Glottis GLOTTIS are 53.77 and 56.55
| Daily Target 1 | 53.15 |
| Daily Target 2 | 54.38 |
| Daily Target 3 | 55.93 |
| Daily Target 4 | 57.16 |
| Daily Target 5 | 58.71 |
Daily price and volume Glottis
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 55.61 (-1.78%) | 56.83 | 54.70 - 57.48 | 0.4462 times | Thu 08 October 2026 | 56.62 (-3.56%) | 59.29 | 55.75 - 59.61 | 1.9583 times | Wed 07 October 2026 | 58.71 (0.63%) | 58.33 | 58.00 - 59.63 | 0.3494 times | Tue 06 October 2026 | 58.34 (2.86%) | 57.99 | 57.04 - 58.90 | 0.3973 times | Mon 05 October 2026 | 56.72 (-2.89%) | 59.00 | 56.00 - 59.62 | 0.7634 times | Thu 01 October 2026 | 58.41 (-7.11%) | 62.87 | 57.22 - 62.87 | 0.8474 times | Wed 30 September 2026 | 62.88 (3.05%) | 61.04 | 60.11 - 63.79 | 1.0227 times | Tue 29 September 2026 | 61.02 (-2.27%) | 62.44 | 59.11 - 62.44 | 0.5137 times | Mon 28 September 2026 | 62.44 (-4.85%) | 65.20 | 62.00 - 66.39 | 1.1733 times | Fri 25 September 2026 | 65.62 (3.57%) | 63.88 | 63.30 - 68.29 | 2.5284 times | Thu 24 September 2026 | 63.36 (9.05%) | 58.48 | 57.51 - 69.72 | 8.3283 times |
Weekly price and charts Glottis
Strong weekly Stock price targets for Glottis GLOTTIS are 52.69 and 57.62
| Weekly Target 1 | 51.72 |
| Weekly Target 2 | 53.66 |
| Weekly Target 3 | 56.646666666667 |
| Weekly Target 4 | 58.59 |
| Weekly Target 5 | 61.58 |
Weekly price and volumes for Glottis
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 55.61 (-4.79%) | 59.00 | 54.70 - 59.63 | 0.257 times | Thu 01 October 2026 | 58.41 (-10.99%) | 65.20 | 57.22 - 66.39 | 0.2335 times | Fri 25 September 2026 | 65.62 (10.32%) | 58.62 | 57.01 - 69.72 | 0.7738 times | Fri 18 September 2026 | 59.48 (0.75%) | 58.00 | 57.00 - 59.70 | 0.0763 times | Fri 11 September 2026 | 59.04 (-4.93%) | 62.04 | 56.50 - 62.04 | 0.2397 times | Fri 04 September 2026 | 62.10 (-3.38%) | 64.26 | 62.00 - 64.99 | 0.1256 times | Fri 28 August 2026 | 64.27 (-7.43%) | 67.00 | 64.11 - 68.60 | 0.1792 times | Fri 22 May 2026 | 69.43 (19.83%) | 57.25 | 56.90 - 73.92 | 6.8123 times | Fri 15 May 2026 | 57.94 (-5.31%) | 62.30 | 56.21 - 62.89 | 0.5232 times | Fri 08 May 2026 | 61.19 (3.87%) | 58.91 | 57.01 - 62.95 | 0.7795 times | Thu 30 April 2026 | 58.91 (-1.34%) | 59.71 | 55.95 - 65.00 | 1.2964 times |
Monthly price and charts Glottis
Strong monthly Stock price targets for Glottis GLOTTIS are 51.07 and 59.24
| Monthly Target 1 | 49.56 |
| Monthly Target 2 | 52.58 |
| Monthly Target 3 | 57.726666666667 |
| Monthly Target 4 | 60.75 |
| Monthly Target 5 | 65.9 |
Monthly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 55.61 (-11.56%) | 62.87 | 54.70 - 62.87 | 0.0867 times | Wed 30 September 2026 | 62.88 (-1.38%) | 63.26 | 56.50 - 69.72 | 0.3813 times | Mon 31 August 2026 | 63.76 (-8.17%) | 67.00 | 63.76 - 68.60 | 0.055 times | Fri 22 May 2026 | 69.43 (17.86%) | 58.91 | 56.21 - 73.92 | 2.2516 times | Thu 30 April 2026 | 58.91 (54.46%) | 38.30 | 38.15 - 65.00 | 1.5808 times | Mon 30 March 2026 | 38.14 (-20.81%) | 45.01 | 37.00 - 47.40 | 0.7781 times | Fri 27 February 2026 | 48.16 (-4.39%) | 51.39 | 47.99 - 54.65 | 0.748 times | Fri 30 January 2026 | 50.37 (-18.16%) | 62.00 | 49.10 - 62.56 | 1.2908 times | Wed 31 December 2025 | 61.55 (-6.37%) | 66.61 | 56.24 - 67.00 | 1.2568 times | Fri 28 November 2025 | 65.74 (-11.68%) | 74.41 | 65.65 - 74.41 | 1.5709 times | Fri 31 October 2025 | 74.43 (0%) | 84.00 | 70.17 - 93.00 | 10.2243 times |
Indicator Analysis of Glottis
Please login to view indicator analysis. or View indicator analysis of Glottis GLOTTIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glottis GLOTTIS
DMA (daily moving average) of Glottis GLOTTIS
| DMA period | DMA value |
| 5 day DMA | 57.2 |
| 12 day DMA | 59.82 |
| 20 day DMA | 59.27 |
| 35 day DMA | 61.18 |
| 50 day DMA | 60.75 |
| 100 day DMA | 54.88 |
| 150 day DMA | 55.53 |
| 200 day DMA |
EMA (exponential moving average) of Glottis GLOTTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.33 | 58.19 | 58.97 |
| 12 day EMA | 58.66 | 59.21 | 59.68 |
| 20 day EMA | 59.32 | 59.71 | 60.04 |
| 35 day EMA | 59.91 | 60.16 | 60.37 |
| 50 day EMA | 60.42 | 60.62 | 60.78 |
SMA (simple moving average) of Glottis GLOTTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.2 | 57.76 | 59.01 |
| 12 day SMA | 59.82 | 59.97 | 60.06 |
| 20 day SMA | 59.27 | 59.44 | 59.46 |
| 35 day SMA | 61.18 | 61.6 | 61.71 |
| 50 day SMA | 60.75 | 60.89 | 61.03 |
| 100 day SMA | 54.88 | 54.85 | 54.81 |
| 150 day SMA | 55.53 | 55.6 | 55.67 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.