Glottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glottis GLOTTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Glottis

Strong Daily Stock price targets for Glottis GLOTTIS are 47.61 and 50.35

Daily Target 147.06
Daily Target 248.15
Daily Target 349.8
Daily Target 450.89
Daily Target 552.54

Daily price and volume Glottis

Date Closing Open Range Volume
Mon 23 February 2026 49.24 (-1.66%) 50.07 48.71 - 51.45 0.7945 times
Fri 20 February 2026 50.07 (-0.08%) 49.50 49.50 - 50.40 0.4556 times
Thu 19 February 2026 50.11 (-0.75%) 50.50 49.66 - 50.69 0.7323 times
Wed 18 February 2026 50.49 (2.21%) 49.49 49.49 - 50.70 1.2112 times
Tue 17 February 2026 49.40 (0.84%) 49.48 48.50 - 50.39 1.0129 times
Mon 16 February 2026 48.99 (-6.45%) 50.75 48.20 - 50.75 2.3733 times
Fri 13 February 2026 52.37 (-2.2%) 53.00 52.00 - 53.47 0.6021 times
Thu 12 February 2026 53.55 (-0.52%) 53.83 53.01 - 54.65 0.9285 times
Wed 11 February 2026 53.83 (1.17%) 53.75 52.36 - 54.10 1.1363 times
Tue 10 February 2026 53.21 (1.04%) 52.66 52.54 - 53.65 0.7533 times
Mon 09 February 2026 52.66 (3.87%) 50.70 50.55 - 53.00 1.1343 times

Daily chart Glottis

Weekly price and charts Glottis

Strong weekly Stock price targets for Glottis GLOTTIS are 47.61 and 50.35

Weekly Target 147.06
Weekly Target 248.15
Weekly Target 349.8
Weekly Target 450.89
Weekly Target 552.54

Weekly price and volumes for Glottis

Date Closing Open Range Volume
Mon 23 February 2026 49.24 (-1.66%) 50.07 48.71 - 51.45 0.1165 times
Fri 20 February 2026 50.07 (-4.39%) 50.75 48.20 - 50.75 0.8482 times
Fri 13 February 2026 52.37 (3.29%) 50.70 50.55 - 54.65 0.6677 times
Fri 06 February 2026 50.70 (0.66%) 51.39 48.67 - 53.59 0.9907 times
Fri 30 January 2026 50.37 (-3.3%) 52.01 49.10 - 52.78 0.818 times
Fri 23 January 2026 52.09 (-4.98%) 54.15 51.97 - 55.85 0.7354 times
Fri 16 January 2026 54.82 (-1.58%) 55.50 53.42 - 56.25 0.8674 times
Fri 09 January 2026 55.70 (-9.46%) 61.11 54.78 - 61.35 1.8585 times
Fri 02 January 2026 61.52 (0.85%) 60.79 58.00 - 62.56 2.2968 times
Fri 26 December 2025 61.00 (1.7%) 59.99 59.05 - 63.74 0.8009 times
Fri 19 December 2025 59.98 (-0.51%) 60.29 58.02 - 62.25 0.7991 times

weekly chart Glottis

Monthly price and charts Glottis

Strong monthly Stock price targets for Glottis GLOTTIS are 45.5 and 51.95

Monthly Target 144.25
Monthly Target 246.74
Monthly Target 350.696666666667
Monthly Target 453.19
Monthly Target 557.15

Monthly price and volumes Glottis

Date Closing Open Range Volume
Mon 23 February 2026 49.24 (-2.24%) 51.39 48.20 - 54.65 0.2062 times
Fri 30 January 2026 50.37 (-18.16%) 62.00 49.10 - 62.56 0.4314 times
Wed 31 December 2025 61.55 (-6.37%) 66.61 56.24 - 67.00 0.4201 times
Fri 28 November 2025 65.74 (-11.68%) 74.41 65.65 - 74.41 0.525 times
Fri 31 October 2025 74.43 (0%) 84.00 70.17 - 93.00 3.4173 times
Tue 24 February 2026 (0%) - 0 times

monthly chart Glottis

DMA SMA EMA moving averages of Glottis GLOTTIS

DMA (daily moving average) of Glottis GLOTTIS

DMA period DMA value
5 day DMA 49.86
12 day DMA 51.22
20 day DMA 51.03
35 day DMA 52.91
50 day DMA 55.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Glottis GLOTTIS

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9950.3650.5
12 day EMA50.7551.0251.19
20 day EMA51.4751.751.87
35 day EMA53.1853.4153.61
50 day EMA54.9155.1455.35

SMA (simple moving average) of Glottis GLOTTIS

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8649.8150.27
12 day SMA51.2251.3851.6
20 day SMA51.0351.1751.27
35 day SMA52.9153.2653.52
50 day SMA55.1355.3355.49
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme