Login or Join
HomepageGlottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glottis GLOTTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Glottis
Strong Daily Stock price targets for Glottis GLOTTIS are 64.05 and 66.94
| Daily Target 1 | 63.43 |
| Daily Target 2 | 64.66 |
| Daily Target 3 | 66.323333333333 |
| Daily Target 4 | 67.55 |
| Daily Target 5 | 69.21 |
Daily price and volume Glottis
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 65.88 (-2.63%) | 67.99 | 65.10 - 67.99 | 0.0355 times | Mon 24 August 2026 | 67.66 (-2.55%) | 67.00 | 66.01 - 68.49 | 0.0698 times | Fri 22 May 2026 | 69.43 (0.35%) | 69.39 | 68.05 - 70.50 | 0.4134 times | Thu 21 May 2026 | 69.19 (-1.59%) | 70.90 | 68.40 - 73.92 | 1.3668 times | Wed 20 May 2026 | 70.31 (16.64%) | 59.45 | 59.42 - 72.33 | 7.2596 times | Tue 19 May 2026 | 60.28 (-0.33%) | 60.48 | 60.00 - 62.60 | 0.2304 times | Mon 18 May 2026 | 60.48 (4.38%) | 57.25 | 56.90 - 61.80 | 0.2366 times | Fri 15 May 2026 | 57.94 (0.66%) | 57.18 | 57.00 - 58.45 | 0.0854 times | Thu 14 May 2026 | 57.56 (1.55%) | 57.05 | 56.83 - 58.37 | 0.1166 times | Wed 13 May 2026 | 56.68 (-3.04%) | 58.02 | 56.21 - 58.92 | 0.1859 times | Tue 12 May 2026 | 58.46 (-4.68%) | 61.10 | 58.01 - 61.89 | 0.1713 times |
Weekly price and charts Glottis
Strong weekly Stock price targets for Glottis GLOTTIS are 63.8 and 67.19
| Weekly Target 1 | 63.1 |
| Weekly Target 2 | 64.49 |
| Weekly Target 3 | 66.49 |
| Weekly Target 4 | 67.88 |
| Weekly Target 5 | 69.88 |
Weekly price and volumes for Glottis
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 65.88 (-5.11%) | 67.00 | 65.10 - 68.49 | 0.0498 times | Fri 22 May 2026 | 69.43 (19.83%) | 57.25 | 56.90 - 73.92 | 4.4999 times | Fri 15 May 2026 | 57.94 (-5.31%) | 62.30 | 56.21 - 62.89 | 0.3456 times | Fri 08 May 2026 | 61.19 (3.87%) | 58.91 | 57.01 - 62.95 | 0.5149 times | Thu 30 April 2026 | 58.91 (-1.34%) | 59.71 | 55.95 - 65.00 | 0.8564 times | Fri 24 April 2026 | 59.71 (3.34%) | 56.60 | 55.71 - 62.00 | 0.7318 times | Fri 17 April 2026 | 57.78 (0.19%) | 59.50 | 55.25 - 61.40 | 1.214 times | Fri 10 April 2026 | 57.67 (34.46%) | 42.04 | 42.02 - 57.67 | 0.811 times | Thu 02 April 2026 | 42.89 (9.75%) | 38.82 | 37.00 - 43.06 | 0.3589 times | Fri 27 March 2026 | 39.08 (-9.43%) | 42.90 | 38.80 - 43.00 | 0.6178 times | Fri 20 March 2026 | 43.15 (-2.15%) | 44.00 | 42.80 - 45.35 | 0.3203 times |
Monthly price and charts Glottis
Strong monthly Stock price targets for Glottis GLOTTIS are 63.8 and 67.19
| Monthly Target 1 | 63.1 |
| Monthly Target 2 | 64.49 |
| Monthly Target 3 | 66.49 |
| Monthly Target 4 | 67.88 |
| Monthly Target 5 | 69.88 |
Monthly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 65.88 (-5.11%) | 67.00 | 65.10 - 68.49 | 0.0096 times | Fri 22 May 2026 | 69.43 (17.86%) | 58.91 | 56.21 - 73.92 | 1.0275 times | Thu 30 April 2026 | 58.91 (54.46%) | 38.30 | 38.15 - 65.00 | 0.7214 times | Mon 30 March 2026 | 38.14 (-20.81%) | 45.01 | 37.00 - 47.40 | 0.3551 times | Fri 27 February 2026 | 48.16 (-4.39%) | 51.39 | 47.99 - 54.65 | 0.3414 times | Fri 30 January 2026 | 50.37 (-18.16%) | 62.00 | 49.10 - 62.56 | 0.589 times | Wed 31 December 2025 | 61.55 (-6.37%) | 66.61 | 56.24 - 67.00 | 0.5735 times | Fri 28 November 2025 | 65.74 (-11.68%) | 74.41 | 65.65 - 74.41 | 0.7168 times | Fri 31 October 2025 | 74.43 (0%) | 84.00 | 70.17 - 93.00 | 4.6657 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Glottis
Please login to view indicator analysis. or View indicator analysis of Glottis GLOTTIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glottis GLOTTIS
DMA (daily moving average) of Glottis GLOTTIS
| DMA period | DMA value |
| 5 day DMA | 68.49 |
| 12 day DMA | 62.93 |
| 20 day DMA | 61.55 |
| 35 day DMA | 58.9 |
| 50 day DMA | 53.92 |
| 100 day DMA | 53.13 |
| 150 day DMA | 57.91 |
| 200 day DMA |
EMA (exponential moving average) of Glottis GLOTTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.57 | 66.91 | 66.53 |
| 12 day EMA | 64.15 | 63.84 | 63.15 |
| 20 day EMA | 62.04 | 61.64 | 61.01 |
| 35 day EMA | 57.98 | 57.51 | 56.91 |
| 50 day EMA | 54.59 | 54.13 | 53.58 |
SMA (simple moving average) of Glottis GLOTTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.49 | 67.37 | 65.94 |
| 12 day SMA | 62.93 | 62.54 | 61.73 |
| 20 day SMA | 61.55 | 61.43 | 61.03 |
| 35 day SMA | 58.9 | 58.24 | 57.47 |
| 50 day SMA | 53.92 | 53.49 | 53 |
| 100 day SMA | 53.13 | 53.08 | 53.02 |
| 150 day SMA | 57.91 | 57.96 | 58.04 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.