Glottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlottis GLOTTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Glottis Strong Daily Stock price targets for Glottis GLOTTIS are 71.81 and 73.42 | Daily Target 1 | 71.5 | | Daily Target 2 | 72.12 | | Daily Target 3 | 73.11 | | Daily Target 4 | 73.73 | | Daily Target 5 | 74.72 |
Daily price and volume Glottis
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
72.74 (-0.86%) |
74.00 |
72.49 - 74.10 |
0.6245 times |
Mon 03 November 2025 |
73.37 (-1.42%) |
74.41 |
72.20 - 74.41 |
0.7472 times |
Fri 31 October 2025 |
74.43 (-0.98%) |
75.30 |
74.23 - 75.54 |
0.3746 times |
Thu 30 October 2025 |
75.17 (-1.35%) |
76.58 |
75.00 - 76.58 |
0.5306 times |
Wed 29 October 2025 |
76.20 (-1.18%) |
78.30 |
75.76 - 78.34 |
0.8143 times |
Tue 28 October 2025 |
77.11 (-3.12%) |
79.00 |
76.65 - 79.38 |
1.1927 times |
Mon 27 October 2025 |
79.59 (6.79%) |
75.30 |
74.24 - 80.55 |
4.2463 times |
Fri 24 October 2025 |
74.53 (-0.16%) |
74.55 |
73.55 - 75.10 |
0.4706 times |
Thu 23 October 2025 |
74.65 (0.07%) |
76.00 |
73.90 - 76.00 |
0.7435 times |
Tue 21 October 2025 |
74.60 (1.26%) |
74.30 |
74.00 - 74.89 |
0.2559 times |
Mon 20 October 2025 |
73.67 (3.02%) |
72.30 |
70.17 - 74.00 |
1.9519 times |
Weekly price and charts Glottis Strong weekly Stock price targets for Glottis GLOTTIS are 71.37 and 73.58 | Weekly Target 1 | 70.91 | | Weekly Target 2 | 71.82 | | Weekly Target 3 | 73.116666666667 | | Weekly Target 4 | 74.03 | | Weekly Target 5 | 75.33 |
Weekly price and volumes for Glottis
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
72.74 (-2.27%) |
74.41 |
72.20 - 74.41 |
0.2574 times |
Fri 31 October 2025 |
74.43 (-0.13%) |
75.30 |
74.23 - 80.55 |
1.3434 times |
Fri 24 October 2025 |
74.53 (4.22%) |
72.30 |
70.17 - 76.00 |
0.6422 times |
Fri 17 October 2025 |
71.51 (0%) |
81.50 |
71.00 - 81.81 |
1.757 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Glottis Strong monthly Stock price targets for Glottis GLOTTIS are 71.37 and 73.58 | Monthly Target 1 | 70.91 | | Monthly Target 2 | 71.82 | | Monthly Target 3 | 73.116666666667 | | Monthly Target 4 | 74.03 | | Monthly Target 5 | 75.33 |
Monthly price and volumes Glottis
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
72.74 (-2.27%) |
74.41 |
72.20 - 74.41 |
0.0382 times |
Fri 31 October 2025 |
74.43 (0%) |
84.00 |
70.17 - 93.00 |
1.9618 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Glottis GLOTTIS
DMA (daily moving average) of Glottis GLOTTIS
| DMA period | DMA value | | 5 day DMA | 74.38 | | 12 day DMA | 74.8 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Glottis GLOTTIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.1 | 74.78 | 75.48 | | 12 day EMA | 75.5 | 76 | 76.48 | | 20 day EMA | 76.61 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Glottis GLOTTIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.38 | 75.26 | 76.5 | | 12 day SMA | 74.8 | 75.01 | 75.13 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
