Glottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glottis GLOTTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Glottis

Strong Daily Stock price targets for Glottis GLOTTIS are 56.58 and 59.77

Daily Target 155.99
Daily Target 257.16
Daily Target 359.18
Daily Target 460.35
Daily Target 562.37

Daily price and volume Glottis

Date Closing Open Range Volume
Wed 15 April 2026 58.33 (-2.6%) 60.60 58.01 - 61.20 0.5997 times
Mon 13 April 2026 59.89 (3.85%) 59.50 57.25 - 61.40 3.9394 times
Fri 10 April 2026 57.67 (20%) 48.20 48.05 - 57.67 2.2611 times
Thu 09 April 2026 48.06 (-0.12%) 48.40 47.55 - 49.27 0.3114 times
Wed 08 April 2026 48.12 (5.85%) 49.00 46.22 - 49.00 0.5399 times
Tue 07 April 2026 45.46 (3.08%) 44.25 43.61 - 46.30 0.3544 times
Mon 06 April 2026 44.10 (2.82%) 42.04 42.02 - 44.74 0.3187 times
Thu 02 April 2026 42.89 (4.81%) 39.80 39.17 - 43.06 0.2831 times
Wed 01 April 2026 40.92 (7.29%) 38.30 38.15 - 41.69 0.419 times
Mon 30 March 2026 38.14 (-2.41%) 38.82 37.00 - 39.29 0.9734 times
Fri 27 March 2026 39.08 (-4.94%) 41.11 38.80 - 41.31 1.2823 times

Daily chart Glottis

Weekly price and charts Glottis

Strong weekly Stock price targets for Glottis GLOTTIS are 55.72 and 59.87

Weekly Target 154.84
Weekly Target 256.59
Weekly Target 358.993333333333
Weekly Target 460.74
Weekly Target 563.14

Weekly price and volumes for Glottis

Date Closing Open Range Volume
Wed 15 April 2026 58.33 (1.14%) 59.50 57.25 - 61.40 1.94 times
Fri 10 April 2026 57.67 (34.46%) 42.04 42.02 - 57.67 1.6179 times
Thu 02 April 2026 42.89 (9.75%) 38.82 37.00 - 43.06 0.7161 times
Fri 27 March 2026 39.08 (-9.43%) 42.90 38.80 - 43.00 1.2325 times
Fri 20 March 2026 43.15 (-2.15%) 44.00 42.80 - 45.35 0.639 times
Fri 13 March 2026 44.10 (-2.04%) 45.01 42.51 - 45.79 0.6911 times
Fri 06 March 2026 45.02 (-6.52%) 45.01 44.51 - 47.40 0.7171 times
Fri 27 February 2026 48.16 (-3.81%) 50.07 47.99 - 51.45 0.753 times
Fri 20 February 2026 50.07 (-4.39%) 50.75 48.20 - 50.75 0.9474 times
Fri 13 February 2026 52.37 (3.29%) 50.70 50.55 - 54.65 0.7458 times
Fri 06 February 2026 50.70 (0.66%) 51.39 48.67 - 53.59 1.1065 times

weekly chart Glottis

Monthly price and charts Glottis

Strong monthly Stock price targets for Glottis GLOTTIS are 48.24 and 71.49

Monthly Target 129.38
Monthly Target 243.85
Monthly Target 352.626666666667
Monthly Target 467.1
Monthly Target 575.88

Monthly price and volumes Glottis

Date Closing Open Range Volume
Wed 15 April 2026 58.33 (52.94%) 38.30 38.15 - 61.40 0.3409 times
Mon 30 March 2026 38.14 (-20.81%) 45.01 37.00 - 47.40 0.3265 times
Fri 27 February 2026 48.16 (-4.39%) 51.39 47.99 - 54.65 0.3139 times
Fri 30 January 2026 50.37 (-18.16%) 62.00 49.10 - 62.56 0.5417 times
Wed 31 December 2025 61.55 (-6.37%) 66.61 56.24 - 67.00 0.5274 times
Fri 28 November 2025 65.74 (-11.68%) 74.41 65.65 - 74.41 0.6592 times
Fri 31 October 2025 74.43 (0%) 84.00 70.17 - 93.00 4.2905 times
Wed 15 April 2026 (0%) - 0 times

monthly chart Glottis

DMA SMA EMA moving averages of Glottis GLOTTIS

DMA (daily moving average) of Glottis GLOTTIS

DMA period DMA value
5 day DMA 54.41
12 day DMA 46.98
20 day DMA 45.36
35 day DMA 46
50 day DMA 47.61
100 day DMA 53.68
150 day DMA
200 day DMA

EMA (exponential moving average) of Glottis GLOTTIS

EMA period EMA current EMA prev EMA prev2
5 day EMA54.953.1949.84
12 day EMA49.9248.3946.3
20 day EMA47.9746.8845.51
35 day EMA47.6847.0546.29
50 day EMA48.6548.2547.78

SMA (simple moving average) of Glottis GLOTTIS

SMA period SMA current SMA prev SMA prev2
5 day SMA54.4151.8448.68
12 day SMA46.9845.5143.92
20 day SMA45.3644.743.91
35 day SMA4645.7845.48
50 day SMA47.6147.4447.26
100 day SMA53.6853.8153.94
150 day SMA
200 day SMA
Back to top | Use Dark Theme