Glottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlottis GLOTTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Glottis Strong Daily Stock price targets for Glottis GLOTTIS are 59.25 and 61.22 | Daily Target 1 | 57.69 | | Daily Target 2 | 58.83 | | Daily Target 3 | 59.656666666667 | | Daily Target 4 | 60.8 | | Daily Target 5 | 61.63 |
Daily price and volume Glottis
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
59.98 (2.37%) |
59.00 |
58.51 - 60.48 |
0.8891 times |
Thu 18 December 2025 |
58.59 (0.46%) |
58.49 |
58.02 - 61.00 |
0.6039 times |
Wed 17 December 2025 |
58.32 (-2.9%) |
59.76 |
58.05 - 59.90 |
1.0022 times |
Tue 16 December 2025 |
60.06 (-2.59%) |
61.90 |
59.83 - 61.90 |
0.5834 times |
Mon 15 December 2025 |
61.66 (2.27%) |
60.29 |
58.20 - 62.25 |
1.1963 times |
Sat 13 December 2025 |
60.29 (0%) |
59.20 |
59.20 - 61.50 |
1.1872 times |
Fri 12 December 2025 |
60.29 (1.86%) |
59.20 |
59.20 - 61.50 |
1.1872 times |
Thu 11 December 2025 |
59.19 (1.28%) |
58.65 |
57.73 - 59.67 |
0.6454 times |
Wed 10 December 2025 |
58.44 (-1.57%) |
59.60 |
58.25 - 60.39 |
0.8917 times |
Tue 09 December 2025 |
59.37 (3.47%) |
57.00 |
56.24 - 59.95 |
1.8134 times |
Mon 08 December 2025 |
57.38 (-4.01%) |
59.00 |
57.00 - 60.03 |
1.6047 times |
Weekly price and charts Glottis Strong weekly Stock price targets for Glottis GLOTTIS are 56.89 and 61.12 | Weekly Target 1 | 55.85 | | Weekly Target 2 | 57.92 | | Weekly Target 3 | 60.083333333333 | | Weekly Target 4 | 62.15 | | Weekly Target 5 | 64.31 |
Weekly price and volumes for Glottis
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
59.98 (-0.51%) |
60.29 |
58.02 - 62.25 |
0.3524 times |
Sat 13 December 2025 |
60.29 (0.85%) |
59.00 |
56.24 - 61.50 |
0.6042 times |
Fri 05 December 2025 |
59.78 (-9.07%) |
66.61 |
59.00 - 67.00 |
0.6653 times |
Fri 28 November 2025 |
65.74 (-2.84%) |
67.98 |
65.65 - 68.34 |
0.344 times |
Fri 21 November 2025 |
67.66 (-8.25%) |
70.30 |
67.10 - 72.10 |
0.664 times |
Fri 14 November 2025 |
73.74 (6.07%) |
71.00 |
69.05 - 74.30 |
0.8178 times |
Fri 07 November 2025 |
69.52 (-6.6%) |
74.41 |
68.06 - 74.41 |
1.1199 times |
Fri 31 October 2025 |
74.43 (-0.13%) |
75.30 |
74.23 - 80.55 |
1.9499 times |
Fri 24 October 2025 |
74.53 (4.22%) |
72.30 |
70.17 - 76.00 |
0.9321 times |
Fri 17 October 2025 |
71.51 (0%) |
81.50 |
71.00 - 81.81 |
2.5503 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Glottis Strong monthly Stock price targets for Glottis GLOTTIS are 52.73 and 63.49 | Monthly Target 1 | 50.31 | | Monthly Target 2 | 55.15 | | Monthly Target 3 | 61.073333333333 | | Monthly Target 4 | 65.91 | | Monthly Target 5 | 71.83 |
Monthly price and volumes Glottis
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
59.98 (-8.76%) |
66.61 |
56.24 - 67.00 |
0.205 times |
Fri 28 November 2025 |
65.74 (-11.68%) |
74.41 |
65.65 - 74.41 |
0.3722 times |
Fri 31 October 2025 |
74.43 (0%) |
84.00 |
70.17 - 93.00 |
2.4228 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Glottis GLOTTIS
DMA (daily moving average) of Glottis GLOTTIS
| DMA period | DMA value | | 5 day DMA | 59.72 | | 12 day DMA | 59.45 | | 20 day DMA | 61.46 | | 35 day DMA | 65.35 | | 50 day DMA | 68.47 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Glottis GLOTTIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.53 | 59.3 | 59.66 | | 12 day EMA | 60.31 | 60.37 | 60.69 | | 20 day EMA | 61.88 | 62.08 | 62.45 | | 35 day EMA | 65.13 | 65.43 | 65.83 | | 50 day EMA | 68.68 | 69.04 | 69.47 |
SMA (simple moving average) of Glottis GLOTTIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.72 | 59.78 | 60.12 | | 12 day SMA | 59.45 | 59.54 | 59.72 | | 20 day SMA | 61.46 | 61.79 | 62.25 | | 35 day SMA | 65.35 | 65.77 | 66.24 | | 50 day SMA | 68.47 | 68.92 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
