Login or Join
HomepageGloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gloster
Strong Daily Stock price targets for Gloster GLOSTERLTD are 570.65 and 584.15
| Daily Target 1 | 568.1 |
| Daily Target 2 | 573.2 |
| Daily Target 3 | 581.6 |
| Daily Target 4 | 586.7 |
| Daily Target 5 | 595.1 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 578.30 (-0.29%) | 580.00 | 576.50 - 590.00 | 0.7964 times | Mon 13 April 2026 | 580.00 (-0.56%) | 573.00 | 565.20 - 593.00 | 0.2749 times | Fri 10 April 2026 | 583.25 (0.79%) | 578.70 | 578.70 - 594.65 | 0.1382 times | Thu 09 April 2026 | 578.70 (0.05%) | 578.40 | 572.50 - 587.85 | 0.1937 times | Wed 08 April 2026 | 578.40 (1.85%) | 586.85 | 577.55 - 596.80 | 0.409 times | Tue 07 April 2026 | 567.90 (0.8%) | 570.00 | 561.95 - 576.30 | 0.4248 times | Mon 06 April 2026 | 563.40 (6.24%) | 554.95 | 544.95 - 594.55 | 5.9119 times | Thu 02 April 2026 | 530.30 (-1.47%) | 538.20 | 520.70 - 538.20 | 0.2602 times | Wed 01 April 2026 | 538.20 (2.44%) | 539.80 | 530.30 - 548.50 | 0.3291 times | Mon 30 March 2026 | 525.40 (0.07%) | 506.75 | 506.75 - 527.65 | 1.2619 times | Fri 27 March 2026 | 525.05 (-0.05%) | 502.05 | 502.05 - 536.50 | 0.5828 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 571.75 and 599.55
| Weekly Target 1 | 551.03 |
| Weekly Target 2 | 564.67 |
| Weekly Target 3 | 578.83333333333 |
| Weekly Target 4 | 592.47 |
| Weekly Target 5 | 606.63 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 578.30 (-0.85%) | 573.00 | 565.20 - 593.00 | 0.2959 times | Fri 10 April 2026 | 583.25 (9.98%) | 554.95 | 544.95 - 596.80 | 1.9551 times | Thu 02 April 2026 | 530.30 (1%) | 506.75 | 506.75 - 548.50 | 0.5114 times | Fri 27 March 2026 | 525.05 (2.01%) | 505.00 | 495.00 - 538.70 | 2.4528 times | Fri 20 March 2026 | 514.70 (-3.42%) | 531.00 | 510.00 - 536.60 | 0.7255 times | Fri 13 March 2026 | 532.95 (-2.3%) | 521.00 | 521.00 - 559.90 | 0.3404 times | Fri 06 March 2026 | 545.50 (-2.99%) | 546.00 | 521.80 - 580.00 | 0.6132 times | Fri 27 February 2026 | 562.30 (-2.36%) | 575.90 | 560.05 - 599.95 | 0.6974 times | Fri 20 February 2026 | 575.90 (-5.01%) | 606.05 | 571.20 - 617.70 | 0.4994 times | Fri 13 February 2026 | 606.30 (2.82%) | 619.00 | 586.55 - 619.00 | 1.9089 times | Fri 06 February 2026 | 589.65 (-1.72%) | 617.00 | 586.85 - 671.90 | 1.618 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 549.5 and 625.6
| Monthly Target 1 | 489.17 |
| Monthly Target 2 | 533.73 |
| Monthly Target 3 | 565.26666666667 |
| Monthly Target 4 | 609.83 |
| Monthly Target 5 | 641.37 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 578.30 (10.07%) | 539.80 | 520.70 - 596.80 | 0.4309 times | Mon 30 March 2026 | 525.40 (-6.56%) | 546.00 | 495.00 - 580.00 | 0.7998 times | Fri 27 February 2026 | 562.30 (-6.28%) | 617.00 | 560.05 - 671.90 | 0.8432 times | Fri 30 January 2026 | 599.95 (-10.09%) | 675.05 | 570.20 - 675.05 | 0.9691 times | Wed 31 December 2025 | 667.25 (5.87%) | 640.80 | 627.00 - 671.35 | 1.5311 times | Fri 28 November 2025 | 630.25 (-0.9%) | 635.95 | 582.00 - 679.00 | 0.8555 times | Fri 31 October 2025 | 635.95 (-2.77%) | 657.95 | 621.20 - 666.00 | 0.3903 times | Tue 30 September 2025 | 654.05 (-3.89%) | 675.30 | 635.20 - 687.00 | 0.6001 times | Fri 29 August 2025 | 680.50 (8.91%) | 616.00 | 616.00 - 715.20 | 1.1367 times | Thu 31 July 2025 | 624.85 (-19.84%) | 788.00 | 613.15 - 830.00 | 2.4434 times | Mon 30 June 2025 | 779.55 (26.42%) | 628.60 | 620.00 - 789.00 | 1.9888 times |
Indicator Analysis of Gloster
Please login to view indicator analysis. or View indicator analysis of Gloster GLOSTERLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 579.73 |
| 12 day DMA | 556.18 |
| 20 day DMA | 541.24 |
| 35 day DMA | 549.31 |
| 50 day DMA | 566.51 |
| 100 day DMA | 597.98 |
| 150 day DMA | 612.54 |
| 200 day DMA | 631.84 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.63 | 574.3 | 571.45 |
| 12 day EMA | 561.97 | 559 | 555.18 |
| 20 day EMA | 555.9 | 553.54 | 550.76 |
| 35 day EMA | 560.04 | 558.97 | 557.73 |
| 50 day EMA | 569.56 | 569.2 | 568.76 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.73 | 577.65 | 574.33 |
| 12 day SMA | 556.18 | 550.12 | 543.56 |
| 20 day SMA | 541.24 | 539.76 | 538.15 |
| 35 day SMA | 549.31 | 549.83 | 550.59 |
| 50 day SMA | 566.51 | 566.66 | 566.88 |
| 100 day SMA | 597.98 | 598.22 | 598.61 |
| 150 day SMA | 612.54 | 613.16 | 613.8 |
| 200 day SMA | 631.84 | 632.46 | 633.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.