Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gloster Strong Daily Stock price targets for Gloster GLOSTERLTD are 796.85 and 822 | Daily Target 1 | 789.47 | | Daily Target 2 | 804.23 | | Daily Target 3 | 814.61666666667 | | Daily Target 4 | 829.38 | | Daily Target 5 | 839.77 |
Daily price and volume Gloster
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
819.00 (0.62%) |
822.50 |
799.85 - 825.00 |
1.8406 times |
Wed 02 July 2025 |
813.95 (-0.44%) |
825.05 |
800.70 - 830.00 |
1.1002 times |
Tue 01 July 2025 |
817.55 (4.87%) |
788.00 |
783.60 - 826.00 |
2.2227 times |
Mon 30 June 2025 |
779.55 (7.6%) |
736.95 |
736.90 - 789.00 |
2.8786 times |
Fri 27 June 2025 |
724.50 (1.15%) |
726.65 |
718.15 - 727.00 |
0.5459 times |
Thu 26 June 2025 |
716.25 (0.62%) |
711.00 |
711.00 - 723.70 |
0.1279 times |
Wed 25 June 2025 |
711.85 (0.47%) |
711.55 |
707.95 - 716.95 |
0.1422 times |
Tue 24 June 2025 |
708.55 (0.8%) |
704.00 |
694.55 - 734.70 |
0.8794 times |
Mon 23 June 2025 |
702.95 (1.02%) |
708.90 |
693.00 - 708.90 |
0.1684 times |
Fri 20 June 2025 |
695.85 (1.03%) |
688.80 |
687.70 - 701.95 |
0.0941 times |
Thu 19 June 2025 |
688.75 (-0.63%) |
699.00 |
685.55 - 699.00 |
0.0878 times |
Weekly price and charts Gloster Strong weekly Stock price targets for Gloster GLOSTERLTD are 777.95 and 871.05 | Weekly Target 1 | 702.2 | | Weekly Target 2 | 760.6 | | Weekly Target 3 | 795.3 | | Weekly Target 4 | 853.7 | | Weekly Target 5 | 888.4 |
Weekly price and volumes for Gloster
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
819.00 (13.04%) |
736.95 |
736.90 - 830.00 |
4.2694 times |
Fri 27 June 2025 |
724.50 (4.12%) |
708.90 |
693.00 - 734.70 |
0.9895 times |
Fri 20 June 2025 |
695.85 (0.3%) |
683.40 |
680.05 - 701.95 |
0.3383 times |
Fri 13 June 2025 |
693.80 (-0.92%) |
710.50 |
680.00 - 725.00 |
0.9508 times |
Fri 06 June 2025 |
700.25 (13.56%) |
628.60 |
620.00 - 704.65 |
1.6579 times |
Fri 30 May 2025 |
616.65 (0.74%) |
614.40 |
595.00 - 645.00 |
0.4574 times |
Fri 23 May 2025 |
612.15 (-0.53%) |
605.00 |
595.15 - 632.60 |
0.275 times |
Fri 16 May 2025 |
615.40 (10.05%) |
560.00 |
560.00 - 624.45 |
0.3751 times |
Fri 09 May 2025 |
559.20 (-2.67%) |
574.55 |
544.05 - 581.00 |
0.2041 times |
Fri 02 May 2025 |
574.55 (-2.46%) |
574.35 |
565.45 - 599.95 |
0.4826 times |
Fri 25 April 2025 |
589.05 (-2.17%) |
614.15 |
584.00 - 635.00 |
0.3967 times |
Monthly price and charts Gloster Strong monthly Stock price targets for Gloster GLOSTERLTD are 801.3 and 847.7 | Monthly Target 1 | 764.47 | | Monthly Target 2 | 791.73 | | Monthly Target 3 | 810.86666666667 | | Monthly Target 4 | 838.13 | | Monthly Target 5 | 857.27 |
Monthly price and volumes Gloster
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
819.00 (5.06%) |
788.00 |
783.60 - 830.00 |
1.1717 times |
Mon 30 June 2025 |
779.55 (26.42%) |
628.60 |
620.00 - 789.00 |
2.3359 times |
Fri 30 May 2025 |
616.65 (6.06%) |
581.35 |
544.05 - 645.00 |
0.61 times |
Wed 30 April 2025 |
581.40 (1.96%) |
561.15 |
536.95 - 635.00 |
0.5412 times |
Fri 28 March 2025 |
570.25 (0.19%) |
568.00 |
532.95 - 640.00 |
0.8114 times |
Fri 28 February 2025 |
569.15 (-11.48%) |
674.75 |
561.05 - 680.00 |
0.4187 times |
Fri 31 January 2025 |
642.95 (-5.07%) |
696.95 |
616.00 - 757.00 |
1.4141 times |
Tue 31 December 2024 |
677.30 (-3.79%) |
729.75 |
649.90 - 767.80 |
0.7271 times |
Fri 29 November 2024 |
703.95 (-2.15%) |
714.95 |
651.10 - 746.80 |
0.5404 times |
Thu 31 October 2024 |
719.45 (-3.98%) |
759.95 |
631.20 - 777.00 |
1.4295 times |
Mon 30 September 2024 |
749.30 (-10.09%) |
833.35 |
740.00 - 833.35 |
1.1292 times |
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value | | 5 day DMA | 790.91 | | 12 day DMA | 739.32 | | 20 day DMA | 724.28 | | 35 day DMA | 684.78 | | 50 day DMA | 653.27 | | 100 day DMA | 623.7 | | 150 day DMA | 646.47 | | 200 day DMA | 665.48 | EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 792.95 | 779.93 | 762.93 | | 12 day EMA | 755.01 | 743.38 | 730.55 | | 20 day EMA | 729.42 | 720 | 710.12 | | 35 day EMA | 694.44 | 687.11 | 679.64 | | 50 day EMA | 663.7 | 657.36 | 650.97 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 790.91 | 770.36 | 749.94 | | 12 day SMA | 739.32 | 728.55 | 717.89 | | 20 day SMA | 724.28 | 717.59 | 711.57 | | 35 day SMA | 684.78 | 678.62 | 672.6 | | 50 day SMA | 653.27 | 649.17 | 645.25 | | 100 day SMA | 623.7 | 622.05 | 620.45 | | 150 day SMA | 646.47 | 645.58 | 644.77 | | 200 day SMA | 665.48 | 665.25 | 665.1 |
|
|
