Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gloster Strong Daily Stock price targets for Gloster GLOSTERLTD are 627.53 and 641.28 | Daily Target 1 | 623.77 | | Daily Target 2 | 631.28 | | Daily Target 3 | 637.51666666667 | | Daily Target 4 | 645.03 | | Daily Target 5 | 651.27 |
Daily price and volume Gloster
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
638.80 (0.49%) |
639.45 |
630.00 - 643.75 |
0.7198 times |
Mon 03 November 2025 |
635.70 (-0.04%) |
635.95 |
626.00 - 639.95 |
1.0343 times |
Fri 31 October 2025 |
635.95 (1.05%) |
628.55 |
625.00 - 644.80 |
1.8626 times |
Thu 30 October 2025 |
629.35 (0.56%) |
631.95 |
625.05 - 639.90 |
0.9171 times |
Wed 29 October 2025 |
625.85 (-0.25%) |
631.30 |
621.20 - 632.75 |
1.993 times |
Tue 28 October 2025 |
627.40 (-0.19%) |
628.00 |
625.05 - 634.95 |
0.378 times |
Mon 27 October 2025 |
628.60 (-0.02%) |
635.00 |
628.00 - 636.95 |
0.4569 times |
Fri 24 October 2025 |
628.75 (-2.14%) |
642.50 |
628.00 - 642.50 |
0.4898 times |
Thu 23 October 2025 |
642.50 (0.86%) |
647.95 |
630.00 - 648.00 |
1.9119 times |
Tue 21 October 2025 |
637.05 (1.02%) |
660.00 |
629.15 - 660.00 |
0.2367 times |
Mon 20 October 2025 |
630.60 (-1.11%) |
632.20 |
627.00 - 639.90 |
1.1187 times |
Weekly price and charts Gloster Strong weekly Stock price targets for Gloster GLOSTERLTD are 632.4 and 650.15 | Weekly Target 1 | 618.43 | | Weekly Target 2 | 628.62 | | Weekly Target 3 | 636.18333333333 | | Weekly Target 4 | 646.37 | | Weekly Target 5 | 653.93 |
Weekly price and volumes for Gloster
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
638.80 (0.45%) |
635.95 |
626.00 - 643.75 |
0.266 times |
Fri 31 October 2025 |
635.95 (1.15%) |
635.00 |
621.20 - 644.80 |
0.8504 times |
Fri 24 October 2025 |
628.75 (-1.4%) |
632.20 |
627.00 - 660.00 |
0.5698 times |
Fri 17 October 2025 |
637.65 (-0.94%) |
630.30 |
625.25 - 645.00 |
0.6784 times |
Fri 10 October 2025 |
643.70 (-0.29%) |
636.20 |
630.00 - 666.00 |
1.4683 times |
Fri 03 October 2025 |
645.55 (0.74%) |
644.80 |
632.20 - 661.35 |
0.5251 times |
Fri 26 September 2025 |
640.80 (-2.16%) |
666.00 |
640.00 - 678.95 |
1.0888 times |
Fri 19 September 2025 |
654.95 (-0.05%) |
660.80 |
636.00 - 670.00 |
1.4344 times |
Fri 12 September 2025 |
655.30 (-1.35%) |
662.10 |
635.50 - 669.90 |
1.7078 times |
Fri 05 September 2025 |
664.25 (-2.39%) |
675.30 |
655.00 - 687.00 |
1.411 times |
Fri 29 August 2025 |
680.50 (1.32%) |
660.00 |
640.10 - 686.45 |
1.7624 times |
Monthly price and charts Gloster Strong monthly Stock price targets for Gloster GLOSTERLTD are 632.4 and 650.15 | Monthly Target 1 | 618.43 | | Monthly Target 2 | 628.62 | | Monthly Target 3 | 636.18333333333 | | Monthly Target 4 | 646.37 | | Monthly Target 5 | 653.93 |
Monthly price and volumes Gloster
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
638.80 (0.45%) |
635.95 |
626.00 - 643.75 |
0.0314 times |
Fri 31 October 2025 |
635.95 (-2.77%) |
657.95 |
621.20 - 666.00 |
0.4531 times |
Tue 30 September 2025 |
654.05 (-3.89%) |
675.30 |
635.20 - 687.00 |
0.6966 times |
Fri 29 August 2025 |
680.50 (8.91%) |
616.00 |
616.00 - 715.20 |
1.3196 times |
Thu 31 July 2025 |
624.85 (-19.84%) |
788.00 |
613.15 - 830.00 |
2.8366 times |
Mon 30 June 2025 |
779.55 (26.42%) |
628.60 |
620.00 - 789.00 |
2.3089 times |
Fri 30 May 2025 |
616.65 (6.06%) |
581.35 |
544.05 - 645.00 |
0.6029 times |
Wed 30 April 2025 |
581.40 (1.96%) |
561.15 |
536.95 - 635.00 |
0.535 times |
Fri 28 March 2025 |
570.25 (0.19%) |
568.00 |
532.95 - 640.00 |
0.802 times |
Fri 28 February 2025 |
569.15 (-11.48%) |
674.75 |
561.05 - 680.00 |
0.4138 times |
Fri 31 January 2025 |
642.95 (-5.07%) |
696.95 |
616.00 - 757.00 |
1.3977 times |
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value | | 5 day DMA | 633.13 | | 12 day DMA | 633.18 | | 20 day DMA | 635.58 | | 35 day DMA | 642.83 | | 50 day DMA | 649.54 | | 100 day DMA | 671.36 | | 150 day DMA | 650.68 | | 200 day DMA | 642.96 | EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 634.86 | 632.89 | 631.49 | | 12 day EMA | 634.48 | 633.69 | 633.32 | | 20 day EMA | 636.86 | 636.66 | 636.76 | | 35 day EMA | 642.69 | 642.92 | 643.34 | | 50 day EMA | 649.32 | 649.75 | 650.32 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 633.13 | 630.85 | 629.43 | | 12 day SMA | 633.18 | 632.49 | 632.42 | | 20 day SMA | 635.58 | 635.7 | 636.2 | | 35 day SMA | 642.83 | 643.3 | 643.59 | | 50 day SMA | 649.54 | 650.17 | 650.48 | | 100 day SMA | 671.36 | 672.13 | 672.95 | | 150 day SMA | 650.68 | 650.25 | 649.91 | | 200 day SMA | 642.96 | 642.92 | 643.06 |
|
|
