Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gloster Strong Daily Stock price targets for Gloster GLOSTERLTD are 629.93 and 653.03 | Daily Target 1 | 625.58 | | Daily Target 2 | 634.27 | | Daily Target 3 | 648.68333333333 | | Daily Target 4 | 657.37 | | Daily Target 5 | 671.78 |
Daily price and volume Gloster
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
642.95 (-0.84%) |
661.40 |
640.00 - 663.10 |
0.3005 times |
Thu 30 January 2025 |
648.40 (1.13%) |
630.00 |
621.00 - 649.70 |
0.4422 times |
Wed 29 January 2025 |
641.15 (-0.37%) |
640.40 |
640.00 - 668.00 |
0.5009 times |
Tue 28 January 2025 |
643.50 (-3.51%) |
680.15 |
634.00 - 680.15 |
0.4367 times |
Mon 27 January 2025 |
666.90 (-4.5%) |
687.85 |
664.00 - 688.25 |
0.3251 times |
Fri 24 January 2025 |
698.30 (2.56%) |
666.45 |
666.45 - 702.60 |
0.5948 times |
Thu 23 January 2025 |
680.90 (-3.16%) |
695.80 |
677.00 - 709.70 |
0.6578 times |
Wed 22 January 2025 |
703.15 (-1%) |
710.50 |
685.00 - 757.00 |
5.2232 times |
Tue 21 January 2025 |
710.25 (-2.73%) |
736.00 |
702.60 - 736.00 |
0.6593 times |
Mon 20 January 2025 |
730.20 (1.55%) |
739.90 |
712.60 - 739.90 |
0.8597 times |
Fri 17 January 2025 |
719.05 (5.78%) |
679.75 |
670.05 - 739.00 |
2.5693 times |
Weekly price and charts Gloster Strong weekly Stock price targets for Gloster GLOSTERLTD are 598.35 and 665.6 | Weekly Target 1 | 583.48 | | Weekly Target 2 | 613.22 | | Weekly Target 3 | 650.73333333333 | | Weekly Target 4 | 680.47 | | Weekly Target 5 | 717.98 |
Weekly price and volumes for Gloster
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
642.95 (-7.93%) |
687.85 |
621.00 - 688.25 |
0.585 times |
Fri 24 January 2025 |
698.30 (-2.89%) |
739.90 |
666.45 - 757.00 |
2.3323 times |
Fri 17 January 2025 |
719.05 (8.27%) |
664.50 |
616.00 - 739.00 |
1.9976 times |
Fri 10 January 2025 |
664.10 (-2.85%) |
681.30 |
655.00 - 704.70 |
0.8548 times |
Fri 03 January 2025 |
683.55 (0.2%) |
699.75 |
649.90 - 703.90 |
1.0249 times |
Fri 27 December 2024 |
682.20 (-3.38%) |
713.95 |
675.00 - 723.90 |
0.5273 times |
Fri 20 December 2024 |
706.10 (-4.99%) |
728.60 |
703.55 - 766.45 |
0.7681 times |
Fri 13 December 2024 |
743.15 (3.57%) |
717.05 |
717.05 - 767.80 |
0.9674 times |
Fri 06 December 2024 |
717.55 (1.93%) |
729.75 |
705.60 - 738.80 |
0.5094 times |
Fri 29 November 2024 |
703.95 (1.75%) |
699.10 |
681.55 - 730.40 |
0.4332 times |
Fri 22 November 2024 |
691.85 (3.9%) |
679.15 |
651.10 - 699.95 |
0.8312 times |
Monthly price and charts Gloster Strong monthly Stock price targets for Gloster GLOSTERLTD are 558.98 and 699.98 | Monthly Target 1 | 530.98 | | Monthly Target 2 | 586.97 | | Monthly Target 3 | 671.98333333333 | | Monthly Target 4 | 727.97 | | Monthly Target 5 | 812.98 |
Monthly price and volumes Gloster
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
642.95 (-5.07%) |
696.95 |
616.00 - 757.00 |
1.1889 times |
Tue 31 December 2024 |
677.30 (-3.79%) |
729.75 |
649.90 - 767.80 |
0.6113 times |
Fri 29 November 2024 |
703.95 (-2.15%) |
714.95 |
651.10 - 746.80 |
0.4543 times |
Thu 31 October 2024 |
719.45 (-3.98%) |
759.95 |
631.20 - 777.00 |
1.2019 times |
Mon 30 September 2024 |
749.30 (-10.09%) |
833.35 |
740.00 - 833.35 |
0.9494 times |
Fri 30 August 2024 |
833.35 (0.37%) |
837.50 |
755.00 - 886.00 |
2.433 times |
Wed 31 July 2024 |
830.25 (0.18%) |
830.25 |
790.00 - 845.00 |
1.3412 times |
Fri 28 June 2024 |
828.75 (-2.62%) |
870.00 |
799.95 - 870.00 |
0.7986 times |
Fri 31 May 2024 |
851.05 (-5.07%) |
885.00 |
801.10 - 910.00 |
0.8416 times |
Tue 30 April 2024 |
896.50 (0%) |
939.90 |
886.30 - 940.05 |
0.1798 times |
Sun 02 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value | | 5 day DMA | 648.58 | | 12 day DMA | 680.38 | | 20 day DMA | 670.31 | | 35 day DMA | 682.89 | | 50 day DMA | 693.4 | | 100 day DMA | 709.75 | | 150 day DMA | 743.53 | | 200 day DMA | | EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 652.44 | 657.18 | 661.57 | | 12 day EMA | 665.04 | 669.06 | 672.81 | | 20 day EMA | 671.13 | 674.1 | 676.8 | | 35 day EMA | 679.98 | 682.16 | 684.15 | | 50 day EMA | 686.88 | 688.67 | 690.31 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 648.58 | 659.65 | 666.15 | | 12 day SMA | 680.38 | 679.18 | 677.38 | | 20 day SMA | 670.31 | 672.34 | 673.96 | | 35 day SMA | 682.89 | 685.73 | 688.7 | | 50 day SMA | 693.4 | 694 | 694.2 | | 100 day SMA | 709.75 | 711.2 | 712.47 | | 150 day SMA | 743.53 | 744.78 | 746.04 | | 200 day SMA |
|
|
