Login or Join
HomepageGloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gloster
Strong Daily Stock price targets for Gloster GLOSTERLTD are 601.08 and 616.08
| Daily Target 1 | 589.05 |
| Daily Target 2 | 598.1 |
| Daily Target 3 | 604.05 |
| Daily Target 4 | 613.1 |
| Daily Target 5 | 619.05 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 607.15 (0.45%) | 595.00 | 595.00 - 610.00 | 0.5377 times | Thu 27 August 2026 | 604.40 (1.52%) | 606.10 | 595.90 - 606.10 | 0.2743 times | Wed 26 August 2026 | 595.35 (0.05%) | 595.40 | 595.00 - 608.40 | 0.3264 times | Tue 25 August 2026 | 595.05 (-0.33%) | 623.00 | 592.00 - 623.00 | 0.5431 times | Mon 24 August 2026 | 597.00 (-0.67%) | 603.00 | 595.30 - 603.20 | 0.4232 times | Fri 21 August 2026 | 601.00 (1.63%) | 595.00 | 595.00 - 607.10 | 1.0293 times | Thu 20 August 2026 | 591.35 (-0.78%) | 596.00 | 588.00 - 602.10 | 2.1609 times | Wed 19 August 2026 | 596.00 (-1.44%) | 595.20 | 595.00 - 606.75 | 1.2961 times | Tue 18 August 2026 | 604.70 (-2.43%) | 629.55 | 600.10 - 629.55 | 1.349 times | Mon 17 August 2026 | 619.75 (-2.35%) | 640.70 | 618.40 - 641.25 | 2.06 times | Fri 14 August 2026 | 634.65 (-2.22%) | 649.05 | 634.10 - 667.50 | 0.8966 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 599.58 and 630.58
| Weekly Target 1 | 576.38 |
| Weekly Target 2 | 591.77 |
| Weekly Target 3 | 607.38333333333 |
| Weekly Target 4 | 622.77 |
| Weekly Target 5 | 638.38 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 607.15 (1.02%) | 603.00 | 592.00 - 623.00 | 0.1505 times | Fri 21 August 2026 | 601.00 (-5.3%) | 640.70 | 588.00 - 641.25 | 0.5647 times | Fri 14 August 2026 | 634.65 (-9%) | 652.05 | 634.10 - 676.95 | 0.6207 times | Fri 07 August 2026 | 697.45 (5.74%) | 669.40 | 662.00 - 710.00 | 0.8844 times | Fri 31 July 2026 | 659.60 (-3.52%) | 671.20 | 625.10 - 694.00 | 0.366 times | Fri 24 July 2026 | 683.65 (-0.04%) | 671.50 | 660.05 - 697.00 | 0.6437 times | Fri 17 July 2026 | 683.90 (2.85%) | 664.95 | 639.80 - 689.95 | 0.592 times | Fri 10 July 2026 | 664.95 (-6.67%) | 712.45 | 625.00 - 714.65 | 1.3149 times | Fri 03 July 2026 | 712.45 (-1.08%) | 730.00 | 710.20 - 756.45 | 2.5013 times | Thu 25 June 2026 | 720.20 (3%) | 709.70 | 703.65 - 749.00 | 2.3619 times | Fri 19 June 2026 | 699.20 (4.55%) | 672.85 | 672.85 - 700.00 | 1.5268 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 536.58 and 658.58
| Monthly Target 1 | 513.05 |
| Monthly Target 2 | 560.1 |
| Monthly Target 3 | 635.05 |
| Monthly Target 4 | 682.1 |
| Monthly Target 5 | 757.05 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 607.15 (-7.95%) | 669.40 | 588.00 - 710.00 | 0.6074 times | Fri 31 July 2026 | 659.60 (-9.87%) | 737.25 | 625.00 - 756.45 | 1.297 times | Tue 30 June 2026 | 731.85 (9.93%) | 687.00 | 652.00 - 749.00 | 1.5718 times | Fri 29 May 2026 | 665.75 (8.62%) | 596.00 | 596.00 - 744.75 | 1.9197 times | Thu 30 April 2026 | 612.90 (16.65%) | 539.80 | 520.70 - 641.00 | 0.6864 times | Mon 30 March 2026 | 525.40 (-6.56%) | 546.00 | 495.00 - 580.00 | 0.6268 times | Fri 27 February 2026 | 562.30 (-6.28%) | 617.00 | 560.05 - 671.90 | 0.6609 times | Fri 30 January 2026 | 599.95 (-10.09%) | 675.05 | 570.20 - 675.05 | 0.7595 times | Wed 31 December 2025 | 667.25 (5.87%) | 640.80 | 627.00 - 671.35 | 1.2 times | Fri 28 November 2025 | 630.25 (-0.9%) | 635.95 | 582.00 - 679.00 | 0.6705 times | Fri 31 October 2025 | 635.95 (-2.77%) | 657.95 | 621.20 - 666.00 | 0.3059 times |
Indicator Analysis of Gloster
Please login to view indicator analysis. or View indicator analysis of Gloster GLOSTERLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 599.79 |
| 12 day DMA | 607.95 |
| 20 day DMA | 632.09 |
| 35 day DMA | 649.04 |
| 50 day DMA | 664.27 |
| 100 day DMA | 650.35 |
| 150 day DMA | 622.78 |
| 200 day DMA | 625.63 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.77 | 600.58 | 598.67 |
| 12 day EMA | 611.84 | 612.69 | 614.2 |
| 20 day EMA | 624.62 | 626.46 | 628.78 |
| 35 day EMA | 642.48 | 644.56 | 646.92 |
| 50 day EMA | 659.35 | 661.48 | 663.81 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.79 | 598.56 | 595.95 |
| 12 day SMA | 607.95 | 610.77 | 614.8 |
| 20 day SMA | 632.09 | 634.72 | 637.17 |
| 35 day SMA | 649.04 | 650.7 | 651.88 |
| 50 day SMA | 664.27 | 665.97 | 667.56 |
| 100 day SMA | 650.35 | 649.91 | 649.17 |
| 150 day SMA | 622.78 | 622.62 | 622.62 |
| 200 day SMA | 625.63 | 625.6 | 625.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.