Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gloster Strong Daily Stock price targets for Gloster GLOSTERLTD are 761.35 and 787.45 | Daily Target 1 | 756.45 | | Daily Target 2 | 766.25 | | Daily Target 3 | 782.55 | | Daily Target 4 | 792.35 | | Daily Target 5 | 808.65 |
Daily price and volume Gloster
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
776.05 (-1.97%) |
783.75 |
772.75 - 798.85 |
0.6164 times |
Thu 05 September 2024 |
791.65 (0.07%) |
791.10 |
788.00 - 799.20 |
0.2803 times |
Wed 04 September 2024 |
791.10 (-0.8%) |
789.35 |
778.10 - 796.45 |
0.4794 times |
Tue 03 September 2024 |
797.50 (-0.57%) |
800.85 |
796.00 - 815.50 |
0.5841 times |
Mon 02 September 2024 |
802.05 (-3.76%) |
833.35 |
795.40 - 833.35 |
0.7042 times |
Fri 30 August 2024 |
833.35 (1.2%) |
827.70 |
821.05 - 842.00 |
0.6429 times |
Thu 29 August 2024 |
823.50 (-3.03%) |
869.95 |
818.00 - 886.00 |
1.9076 times |
Wed 28 August 2024 |
849.25 (7.51%) |
799.95 |
789.05 - 865.95 |
4.2582 times |
Tue 27 August 2024 |
789.95 (-0.78%) |
780.30 |
779.65 - 799.00 |
0.3085 times |
Mon 26 August 2024 |
796.15 (-0.66%) |
778.00 |
774.90 - 812.40 |
0.2182 times |
Fri 23 August 2024 |
801.40 (-0.06%) |
819.00 |
796.55 - 819.00 |
0.129 times |
Weekly price and charts Gloster Strong weekly Stock price targets for Gloster GLOSTERLTD are 744.1 and 804.7 | Weekly Target 1 | 733.45 | | Weekly Target 2 | 754.75 | | Weekly Target 3 | 794.05 | | Weekly Target 4 | 815.35 | | Weekly Target 5 | 854.65 |
Weekly price and volumes for Gloster
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
776.05 (-6.88%) |
833.35 |
772.75 - 833.35 |
0.6992 times |
Fri 30 August 2024 |
833.35 (3.99%) |
778.00 |
774.90 - 886.00 |
1.9249 times |
Fri 23 August 2024 |
801.40 (5.22%) |
773.05 |
762.05 - 825.50 |
0.6206 times |
Fri 16 August 2024 |
761.65 (-3.56%) |
780.00 |
755.00 - 787.65 |
0.4684 times |
Fri 09 August 2024 |
789.75 (-3.07%) |
805.00 |
765.55 - 850.00 |
2.3412 times |
Fri 02 August 2024 |
814.80 (-0.33%) |
822.00 |
802.20 - 845.00 |
1.5949 times |
Fri 26 July 2024 |
817.50 (0.09%) |
815.15 |
790.00 - 838.00 |
0.6961 times |
Fri 19 July 2024 |
816.80 (-0.13%) |
817.90 |
799.90 - 840.00 |
0.4725 times |
Fri 12 July 2024 |
817.90 (-2.17%) |
827.70 |
815.00 - 845.00 |
0.4673 times |
Fri 05 July 2024 |
836.05 (0.88%) |
830.25 |
813.05 - 845.00 |
0.7149 times |
Fri 28 June 2024 |
828.75 (-1.32%) |
839.20 |
827.05 - 846.95 |
0.433 times |
Monthly price and charts Gloster Strong monthly Stock price targets for Gloster GLOSTERLTD are 744.1 and 804.7 | Monthly Target 1 | 733.45 | | Monthly Target 2 | 754.75 | | Monthly Target 3 | 794.05 | | Monthly Target 4 | 815.35 | | Monthly Target 5 | 854.65 |
Monthly price and volumes Gloster
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
776.05 (-6.88%) |
833.35 |
772.75 - 833.35 |
0.2896 times |
Fri 30 August 2024 |
833.35 (0.37%) |
837.50 |
755.00 - 886.00 |
2.4835 times |
Wed 31 July 2024 |
830.25 (0.18%) |
830.25 |
790.00 - 845.00 |
1.369 times |
Fri 28 June 2024 |
828.75 (-2.62%) |
870.00 |
799.95 - 870.00 |
0.8152 times |
Fri 31 May 2024 |
851.05 (-5.07%) |
885.00 |
801.10 - 910.00 |
0.859 times |
Tue 30 April 2024 |
896.50 (0%) |
939.90 |
886.30 - 940.05 |
0.1835 times |
Sun 08 September 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value | | 5 day DMA | 791.67 | | 12 day DMA | 804.48 | | 20 day DMA | 796.4 | | 35 day DMA | 805.29 | | 50 day DMA | 811.95 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 791.68 | 799.5 | 803.43 | | 12 day EMA | 799.19 | 803.39 | 805.52 | | 20 day EMA | 801.74 | 804.44 | 805.79 | | 35 day EMA | 806.62 | 808.42 | 809.41 | | 50 day EMA | 811.72 | 813.18 | 814.06 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 791.67 | 803.13 | 809.5 | | 12 day SMA | 804.48 | 808.2 | 809.14 | | 20 day SMA | 796.4 | 798.12 | 799.16 | | 35 day SMA | 805.29 | 806.56 | 807.43 | | 50 day SMA | 811.95 | 813.18 | 813.99 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
