Login or Join
HomepageGloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gloster
Strong Daily Stock price targets for Gloster GLOSTERLTD are 578.85 and 602.9
| Daily Target 1 | 561.83 |
| Daily Target 2 | 571.82 |
| Daily Target 3 | 585.88333333333 |
| Daily Target 4 | 595.87 |
| Daily Target 5 | 609.93 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 581.80 (1.02%) | 575.90 | 575.90 - 599.95 | 1.3603 times | Fri 20 February 2026 | 575.90 (-3.54%) | 606.75 | 571.20 - 606.80 | 1.3425 times | Thu 19 February 2026 | 597.05 (0.06%) | 596.70 | 585.00 - 608.95 | 0.5447 times | Wed 18 February 2026 | 596.70 (-1.6%) | 594.05 | 594.05 - 602.00 | 0.0842 times | Tue 17 February 2026 | 606.40 (0.57%) | 601.00 | 600.30 - 617.70 | 0.1621 times | Mon 16 February 2026 | 602.95 (-0.55%) | 606.05 | 586.50 - 606.05 | 0.2682 times | Fri 13 February 2026 | 606.30 (-0.33%) | 598.00 | 598.00 - 608.30 | 0.2559 times | Thu 12 February 2026 | 608.30 (-0.25%) | 600.15 | 594.00 - 618.00 | 2.0534 times | Wed 11 February 2026 | 609.80 (1.79%) | 589.00 | 589.00 - 613.95 | 1.8835 times | Tue 10 February 2026 | 599.10 (0.32%) | 596.45 | 588.00 - 604.95 | 2.0452 times | Mon 09 February 2026 | 597.20 (1.28%) | 619.00 | 586.55 - 619.00 | 2.9418 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 578.85 and 602.9
| Weekly Target 1 | 561.83 |
| Weekly Target 2 | 571.82 |
| Weekly Target 3 | 585.88333333333 |
| Weekly Target 4 | 595.87 |
| Weekly Target 5 | 609.93 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 581.80 (1.02%) | 575.90 | 575.90 - 599.95 | 0.2224 times | Fri 20 February 2026 | 575.90 (-5.01%) | 606.05 | 571.20 - 617.70 | 0.3927 times | Fri 13 February 2026 | 606.30 (2.82%) | 619.00 | 586.55 - 619.00 | 1.5008 times | Fri 06 February 2026 | 589.65 (-1.72%) | 617.00 | 586.85 - 671.90 | 1.2721 times | Fri 30 January 2026 | 599.95 (2.49%) | 598.90 | 570.20 - 602.60 | 0.4956 times | Fri 23 January 2026 | 585.35 (-4.35%) | 612.00 | 573.65 - 619.90 | 0.2478 times | Fri 16 January 2026 | 611.95 (-4.41%) | 642.00 | 608.00 - 642.00 | 0.5441 times | Fri 09 January 2026 | 640.15 (-3.94%) | 642.00 | 638.30 - 666.85 | 2.5581 times | Fri 02 January 2026 | 666.40 (2.17%) | 638.70 | 638.70 - 675.05 | 0.9627 times | Fri 26 December 2025 | 652.25 (0.69%) | 636.00 | 635.00 - 660.00 | 1.8038 times | Fri 19 December 2025 | 647.80 (1.73%) | 637.20 | 632.00 - 655.00 | 1.6938 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 526.15 and 626.85
| Monthly Target 1 | 507.6 |
| Monthly Target 2 | 544.7 |
| Monthly Target 3 | 608.3 |
| Monthly Target 4 | 645.4 |
| Monthly Target 5 | 709 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 581.80 (-3.03%) | 617.00 | 571.20 - 671.90 | 0.6866 times | Fri 30 January 2026 | 599.95 (-10.09%) | 675.05 | 570.20 - 675.05 | 0.865 times | Wed 31 December 2025 | 667.25 (5.87%) | 640.80 | 627.00 - 671.35 | 1.3667 times | Fri 28 November 2025 | 630.25 (-0.9%) | 635.95 | 582.00 - 679.00 | 0.7636 times | Fri 31 October 2025 | 635.95 (-2.77%) | 657.95 | 621.20 - 666.00 | 0.3484 times | Tue 30 September 2025 | 654.05 (-3.89%) | 675.30 | 635.20 - 687.00 | 0.5356 times | Fri 29 August 2025 | 680.50 (8.91%) | 616.00 | 616.00 - 715.20 | 1.0146 times | Thu 31 July 2025 | 624.85 (-19.84%) | 788.00 | 613.15 - 830.00 | 2.1809 times | Mon 30 June 2025 | 779.55 (26.42%) | 628.60 | 620.00 - 789.00 | 1.7752 times | Fri 30 May 2025 | 616.65 (6.06%) | 581.35 | 544.05 - 645.00 | 0.4635 times | Wed 30 April 2025 | 581.40 (1.96%) | 561.15 | 536.95 - 635.00 | 0.4113 times |
Indicator Analysis of Gloster
Please login to view indicator analysis. or View indicator analysis of Gloster GLOSTERLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 591.57 |
| 12 day DMA | 597.6 |
| 20 day DMA | 601.57 |
| 35 day DMA | 609.02 |
| 50 day DMA | 621.55 |
| 100 day DMA | 626.17 |
| 150 day DMA | 637.27 |
| 200 day DMA | 648.53 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.92 | 592.48 | 600.77 |
| 12 day EMA | 596.45 | 599.11 | 603.33 |
| 20 day EMA | 601.05 | 603.08 | 605.94 |
| 35 day EMA | 611.3 | 613.04 | 615.23 |
| 50 day EMA | 619.79 | 621.34 | 623.19 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.57 | 595.8 | 601.88 |
| 12 day SMA | 597.6 | 600.91 | 606.45 |
| 20 day SMA | 601.57 | 601.59 | 602.06 |
| 35 day SMA | 609.02 | 611.43 | 614.07 |
| 50 day SMA | 621.55 | 622.64 | 623.81 |
| 100 day SMA | 626.17 | 626.78 | 627.43 |
| 150 day SMA | 637.27 | 637.99 | 638.86 |
| 200 day SMA | 648.53 | 648.45 | 648.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.