Login or Join
HomepageGloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gloster
Strong Daily Stock price targets for Gloster GLOSTERLTD are 652.1 and 673.55
| Daily Target 1 | 647.55 |
| Daily Target 2 | 656.65 |
| Daily Target 3 | 669 |
| Daily Target 4 | 678.1 |
| Daily Target 5 | 690.45 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 665.75 (-1.83%) | 681.35 | 659.90 - 681.35 | 1.0044 times | Wed 27 May 2026 | 678.15 (0.34%) | 684.85 | 673.20 - 686.70 | 0.6411 times | Tue 26 May 2026 | 675.85 (-0.16%) | 679.00 | 661.25 - 695.00 | 1.6143 times | Mon 25 May 2026 | 676.90 (6.46%) | 655.00 | 655.00 - 689.95 | 3.2208 times | Fri 22 May 2026 | 635.80 (0.38%) | 645.00 | 634.55 - 645.00 | 0.3824 times | Thu 21 May 2026 | 633.40 (-2.2%) | 649.00 | 625.35 - 666.30 | 1.2166 times | Wed 20 May 2026 | 647.65 (1.35%) | 633.25 | 633.05 - 649.00 | 0.1891 times | Tue 19 May 2026 | 639.00 (-1.25%) | 645.50 | 625.50 - 659.90 | 0.4604 times | Mon 18 May 2026 | 647.10 (-3.88%) | 658.00 | 645.55 - 662.05 | 0.3616 times | Fri 15 May 2026 | 673.20 (0.86%) | 672.45 | 670.30 - 690.05 | 0.9092 times | Thu 14 May 2026 | 667.45 (1.68%) | 656.65 | 656.65 - 676.00 | 0.3538 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 660.38 and 700.38
| Weekly Target 1 | 631.92 |
| Weekly Target 2 | 648.83 |
| Weekly Target 3 | 671.91666666667 |
| Weekly Target 4 | 688.83 |
| Weekly Target 5 | 711.92 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 665.75 (4.71%) | 655.00 | 655.00 - 695.00 | 1.7914 times | Fri 22 May 2026 | 635.80 (-5.56%) | 658.00 | 625.35 - 666.30 | 0.7215 times | Fri 15 May 2026 | 673.20 (1.2%) | 655.05 | 645.10 - 690.05 | 0.8882 times | Fri 08 May 2026 | 665.25 (8.54%) | 596.00 | 596.00 - 744.75 | 3.002 times | Thu 30 April 2026 | 612.90 (6.78%) | 575.05 | 575.05 - 641.00 | 0.6233 times | Fri 24 April 2026 | 574.00 (-1.03%) | 594.00 | 560.00 - 595.60 | 0.2843 times | Fri 17 April 2026 | 579.95 (-0.57%) | 573.00 | 565.20 - 593.00 | 0.3936 times | Fri 10 April 2026 | 583.25 (9.98%) | 554.95 | 544.95 - 596.80 | 0.9123 times | Thu 02 April 2026 | 530.30 (1%) | 506.75 | 506.75 - 548.50 | 0.2386 times | Fri 27 March 2026 | 525.05 (2.01%) | 505.00 | 495.00 - 538.70 | 1.1446 times | Fri 20 March 2026 | 514.70 (-3.42%) | 531.00 | 510.00 - 536.60 | 0.3385 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 630.88 and 779.63
| Monthly Target 1 | 520.08 |
| Monthly Target 2 | 592.92 |
| Monthly Target 3 | 668.83333333333 |
| Monthly Target 4 | 741.67 |
| Monthly Target 5 | 817.58 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 665.75 (8.62%) | 596.00 | 596.00 - 744.75 | 2.3437 times | Thu 30 April 2026 | 612.90 (16.65%) | 539.80 | 520.70 - 641.00 | 0.838 times | Mon 30 March 2026 | 525.40 (-6.56%) | 546.00 | 495.00 - 580.00 | 0.7653 times | Fri 27 February 2026 | 562.30 (-6.28%) | 617.00 | 560.05 - 671.90 | 0.8069 times | Fri 30 January 2026 | 599.95 (-10.09%) | 675.05 | 570.20 - 675.05 | 0.9273 times | Wed 31 December 2025 | 667.25 (5.87%) | 640.80 | 627.00 - 671.35 | 1.4651 times | Fri 28 November 2025 | 630.25 (-0.9%) | 635.95 | 582.00 - 679.00 | 0.8185 times | Fri 31 October 2025 | 635.95 (-2.77%) | 657.95 | 621.20 - 666.00 | 0.3734 times | Tue 30 September 2025 | 654.05 (-3.89%) | 675.30 | 635.20 - 687.00 | 0.5742 times | Fri 29 August 2025 | 680.50 (8.91%) | 616.00 | 616.00 - 715.20 | 1.0876 times | Thu 31 July 2025 | 624.85 (-19.84%) | 788.00 | 613.15 - 830.00 | 2.3379 times |
Indicator Analysis of Gloster
Please login to view indicator analysis. or View indicator analysis of Gloster GLOSTERLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 666.49 |
| 12 day DMA | 658.05 |
| 20 day DMA | 653.68 |
| 35 day DMA | 624.81 |
| 50 day DMA | 595.89 |
| 100 day DMA | 597.58 |
| 150 day DMA | 609.01 |
| 200 day DMA | 620.99 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.37 | 666.68 | 660.94 |
| 12 day EMA | 657.98 | 656.57 | 652.65 |
| 20 day EMA | 647.24 | 645.29 | 641.83 |
| 35 day EMA | 624.22 | 621.77 | 618.45 |
| 50 day EMA | 598.74 | 596.01 | 592.66 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.49 | 660.02 | 653.92 |
| 12 day SMA | 658.05 | 656.84 | 655.63 |
| 20 day SMA | 653.68 | 651.5 | 648.07 |
| 35 day SMA | 624.81 | 622.02 | 618.74 |
| 50 day SMA | 595.89 | 593.55 | 590.94 |
| 100 day SMA | 597.58 | 597.51 | 597.23 |
| 150 day SMA | 609.01 | 608.77 | 608.48 |
| 200 day SMA | 620.99 | 620.81 | 620.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.