Login or Join
HomepageGloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gloster
Strong Daily Stock price targets for Gloster GLOSTERLTD are 648.4 and 666.1
| Daily Target 1 | 645.37 |
| Daily Target 2 | 651.43 |
| Daily Target 3 | 663.06666666667 |
| Daily Target 4 | 669.13 |
| Daily Target 5 | 680.77 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 657.50 (0.14%) | 674.70 | 657.00 - 674.70 | 0.1333 times | Tue 14 July 2026 | 656.60 (-3.07%) | 650.00 | 650.00 - 677.00 | 0.2291 times | Mon 13 July 2026 | 677.40 (1.87%) | 664.95 | 639.80 - 685.00 | 0.6696 times | Fri 10 July 2026 | 664.95 (2.97%) | 668.50 | 648.95 - 673.00 | 0.6256 times | Thu 09 July 2026 | 645.75 (0.59%) | 641.95 | 636.00 - 659.80 | 0.1957 times | Wed 08 July 2026 | 641.95 (1.12%) | 638.30 | 629.45 - 659.95 | 0.764 times | Tue 07 July 2026 | 634.85 (-4.53%) | 664.95 | 625.00 - 670.95 | 1.157 times | Mon 06 July 2026 | 664.95 (-6.67%) | 712.45 | 625.00 - 714.65 | 1.8507 times | Fri 03 July 2026 | 712.45 (-4.94%) | 721.00 | 710.20 - 721.20 | 1.285 times | Thu 02 July 2026 | 749.45 (1.04%) | 745.00 | 739.95 - 756.45 | 3.0901 times | Wed 01 July 2026 | 741.75 (1.35%) | 737.25 | 731.15 - 749.00 | 1.9991 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 626.05 and 671.25
| Weekly Target 1 | 615.57 |
| Weekly Target 2 | 636.53 |
| Weekly Target 3 | 660.76666666667 |
| Weekly Target 4 | 681.73 |
| Weekly Target 5 | 705.97 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 657.50 (-1.12%) | 664.95 | 639.80 - 685.00 | 0.2289 times | Fri 10 July 2026 | 664.95 (-6.67%) | 712.45 | 625.00 - 714.65 | 1.0187 times | Fri 03 July 2026 | 712.45 (-1.08%) | 730.00 | 710.20 - 756.45 | 1.9377 times | Thu 25 June 2026 | 720.20 (3%) | 709.70 | 703.65 - 749.00 | 1.8297 times | Fri 19 June 2026 | 699.20 (4.55%) | 672.85 | 672.85 - 700.00 | 1.1828 times | Fri 12 June 2026 | 668.80 (0.89%) | 662.90 | 652.00 - 679.40 | 0.4956 times | Fri 05 June 2026 | 662.90 (-0.43%) | 687.00 | 654.80 - 689.00 | 0.419 times | Fri 29 May 2026 | 665.75 (4.71%) | 655.00 | 655.00 - 695.00 | 1.521 times | Fri 22 May 2026 | 635.80 (-5.56%) | 658.00 | 625.35 - 666.30 | 0.6126 times | Fri 15 May 2026 | 673.20 (1.2%) | 655.05 | 645.10 - 690.05 | 0.7541 times | Fri 08 May 2026 | 665.25 (8.54%) | 596.00 | 596.00 - 744.75 | 2.5488 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 575.53 and 706.98
| Monthly Target 1 | 548.2 |
| Monthly Target 2 | 602.85 |
| Monthly Target 3 | 679.65 |
| Monthly Target 4 | 734.3 |
| Monthly Target 5 | 811.1 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 657.50 (-10.16%) | 737.25 | 625.00 - 756.45 | 1.006 times | Tue 30 June 2026 | 731.85 (9.93%) | 687.00 | 652.00 - 749.00 | 1.6826 times | Fri 29 May 2026 | 665.75 (8.62%) | 596.00 | 596.00 - 744.75 | 2.0551 times | Thu 30 April 2026 | 612.90 (16.65%) | 539.80 | 520.70 - 641.00 | 0.7348 times | Mon 30 March 2026 | 525.40 (-6.56%) | 546.00 | 495.00 - 580.00 | 0.6711 times | Fri 27 February 2026 | 562.30 (-6.28%) | 617.00 | 560.05 - 671.90 | 0.7075 times | Fri 30 January 2026 | 599.95 (-10.09%) | 675.05 | 570.20 - 675.05 | 0.8131 times | Wed 31 December 2025 | 667.25 (5.87%) | 640.80 | 627.00 - 671.35 | 1.2846 times | Fri 28 November 2025 | 630.25 (-0.9%) | 635.95 | 582.00 - 679.00 | 0.7177 times | Fri 31 October 2025 | 635.95 (-2.77%) | 657.95 | 621.20 - 666.00 | 0.3274 times | Tue 30 September 2025 | 654.05 (-3.89%) | 675.30 | 635.20 - 687.00 | 0.5034 times |
Indicator Analysis of Gloster
Please login to view indicator analysis. or View indicator analysis of Gloster GLOSTERLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 660.44 |
| 12 day DMA | 681.62 |
| 20 day DMA | 693.23 |
| 35 day DMA | 682.67 |
| 50 day DMA | 674.22 |
| 100 day DMA | 618.75 |
| 150 day DMA | 621.43 |
| 200 day DMA | 624.22 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.77 | 663.9 | 667.55 |
| 12 day EMA | 673.19 | 676.04 | 679.57 |
| 20 day EMA | 678.45 | 680.65 | 683.18 |
| 35 day EMA | 676.12 | 677.22 | 678.43 |
| 50 day EMA | 667.92 | 668.35 | 668.83 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 660.44 | 657.33 | 652.98 |
| 12 day SMA | 681.62 | 687.13 | 692.43 |
| 20 day SMA | 693.23 | 694.53 | 695.75 |
| 35 day SMA | 682.67 | 683.22 | 682.63 |
| 50 day SMA | 674.22 | 673.54 | 672.66 |
| 100 day SMA | 618.75 | 618.24 | 617.76 |
| 150 day SMA | 621.43 | 621.27 | 621.12 |
| 200 day SMA | 624.22 | 624.21 | 624.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.