Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gloster Strong Daily Stock price targets for Gloster GLOSTERLTD are 540.15 and 563.1 | Daily Target 1 | 533.8 | | Daily Target 2 | 546.5 | | Daily Target 3 | 556.75 | | Daily Target 4 | 569.45 | | Daily Target 5 | 579.7 |
Daily price and volume Gloster
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
559.20 (-0.85%) |
564.15 |
544.05 - 567.00 |
0.5146 times |
Thu 08 May 2025 |
564.00 (0.04%) |
570.95 |
560.00 - 571.80 |
0.2895 times |
Wed 07 May 2025 |
563.75 (-0.52%) |
561.80 |
557.05 - 572.95 |
0.3677 times |
Tue 06 May 2025 |
566.70 (0.66%) |
573.45 |
564.10 - 573.45 |
0.1863 times |
Mon 05 May 2025 |
563.00 (-2.01%) |
574.55 |
560.00 - 581.00 |
1.2644 times |
Fri 02 May 2025 |
574.55 (-1.18%) |
581.35 |
565.45 - 581.90 |
1.4829 times |
Wed 30 April 2025 |
581.40 (-0.22%) |
582.55 |
580.00 - 592.60 |
1.2847 times |
Tue 29 April 2025 |
582.70 (0.89%) |
572.70 |
565.60 - 599.95 |
2.6291 times |
Mon 28 April 2025 |
577.55 (-1.95%) |
574.35 |
569.00 - 592.70 |
0.8059 times |
Fri 25 April 2025 |
589.05 (-1.76%) |
597.10 |
584.00 - 598.70 |
1.1749 times |
Thu 24 April 2025 |
599.60 (-2.34%) |
620.00 |
597.00 - 624.45 |
1.4328 times |
Weekly price and charts Gloster Strong weekly Stock price targets for Gloster GLOSTERLTD are 533.15 and 570.1 | Weekly Target 1 | 524.47 | | Weekly Target 2 | 541.83 | | Weekly Target 3 | 561.41666666667 | | Weekly Target 4 | 578.78 | | Weekly Target 5 | 598.37 |
Weekly price and volumes for Gloster
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
559.20 (-2.67%) |
574.55 |
544.05 - 581.00 |
0.5857 times |
Fri 02 May 2025 |
574.55 (-2.46%) |
574.35 |
565.45 - 599.95 |
1.3853 times |
Fri 25 April 2025 |
589.05 (-2.17%) |
614.15 |
584.00 - 635.00 |
1.1386 times |
Thu 17 April 2025 |
602.10 (4.1%) |
589.95 |
585.00 - 616.45 |
0.29 times |
Fri 11 April 2025 |
578.40 (-0.53%) |
576.90 |
536.95 - 598.95 |
0.3996 times |
Fri 04 April 2025 |
581.50 (1.97%) |
561.15 |
561.15 - 612.00 |
0.7521 times |
Fri 28 March 2025 |
570.25 (-4.57%) |
597.55 |
560.00 - 597.75 |
2.2737 times |
Fri 21 March 2025 |
597.55 (4.13%) |
579.75 |
568.00 - 610.00 |
1.2749 times |
Thu 13 March 2025 |
573.85 (-5.34%) |
640.00 |
572.05 - 640.00 |
0.6628 times |
Fri 07 March 2025 |
606.25 (6.52%) |
568.00 |
532.95 - 625.95 |
1.2373 times |
Fri 28 February 2025 |
569.15 (-5.81%) |
581.10 |
561.05 - 616.25 |
0.743 times |
Monthly price and charts Gloster Strong monthly Stock price targets for Gloster GLOSTERLTD are 532.7 and 570.55 | Monthly Target 1 | 523.87 | | Monthly Target 2 | 541.53 | | Monthly Target 3 | 561.71666666667 | | Monthly Target 4 | 579.38 | | Monthly Target 5 | 599.57 |
Monthly price and volumes Gloster
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
559.20 (-3.82%) |
581.35 |
544.05 - 581.90 |
0.136 times |
Wed 30 April 2025 |
581.40 (1.96%) |
561.15 |
536.95 - 635.00 |
0.539 times |
Fri 28 March 2025 |
570.25 (0.19%) |
568.00 |
532.95 - 640.00 |
0.808 times |
Fri 28 February 2025 |
569.15 (-11.48%) |
674.75 |
561.05 - 680.00 |
0.4169 times |
Fri 31 January 2025 |
642.95 (-5.07%) |
696.95 |
616.00 - 757.00 |
1.4081 times |
Tue 31 December 2024 |
677.30 (-3.79%) |
729.75 |
649.90 - 767.80 |
0.7241 times |
Fri 29 November 2024 |
703.95 (-2.15%) |
714.95 |
651.10 - 746.80 |
0.5381 times |
Thu 31 October 2024 |
719.45 (-3.98%) |
759.95 |
631.20 - 777.00 |
1.4235 times |
Mon 30 September 2024 |
749.30 (-10.09%) |
833.35 |
740.00 - 833.35 |
1.1245 times |
Fri 30 August 2024 |
833.35 (0.37%) |
837.50 |
755.00 - 886.00 |
2.8817 times |
Wed 31 July 2024 |
830.25 (0.18%) |
830.25 |
790.00 - 845.00 |
1.5885 times |
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value | | 5 day DMA | 563.33 | | 12 day DMA | 577.95 | | 20 day DMA | 584.79 | | 35 day DMA | 584.2 | | 50 day DMA | 584.66 | | 100 day DMA | 627.32 | | 150 day DMA | 655.65 | | 200 day DMA | 690.52 | EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 565.01 | 567.92 | 569.88 | | 12 day EMA | 573.95 | 576.63 | 578.93 | | 20 day EMA | 578.86 | 580.93 | 582.71 | | 35 day EMA | 582.74 | 584.13 | 585.32 | | 50 day EMA | 583.48 | 584.47 | 585.31 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 563.33 | 566.4 | 569.88 | | 12 day SMA | 577.95 | 582.86 | 586.56 | | 20 day SMA | 584.79 | 584.6 | 585.47 | | 35 day SMA | 584.2 | 584.62 | 585.32 | | 50 day SMA | 584.66 | 585.49 | 585.82 | | 100 day SMA | 627.32 | 629.14 | 630.83 | | 150 day SMA | 655.65 | 656.97 | 658.25 | | 200 day SMA | 690.52 | 691.84 | 693.14 |
|
|
