Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gloster Strong Daily Stock price targets for Gloster GLOSTERLTD are 671.03 and 695.93 | Daily Target 1 | 651.27 | | Daily Target 2 | 665.88 | | Daily Target 3 | 676.16666666667 | | Daily Target 4 | 690.78 | | Daily Target 5 | 701.07 |
Daily price and volume Gloster
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
680.50 (0.59%) |
666.55 |
661.55 - 686.45 |
0.8696 times |
Thu 28 August 2025 |
676.50 (3.39%) |
651.80 |
651.80 - 679.95 |
0.5237 times |
Tue 26 August 2025 |
654.30 (-2.87%) |
667.80 |
640.10 - 685.95 |
1.9186 times |
Mon 25 August 2025 |
673.60 (0.29%) |
660.00 |
660.00 - 683.65 |
0.1556 times |
Fri 22 August 2025 |
671.65 (0.18%) |
678.50 |
665.60 - 678.50 |
0.577 times |
Thu 21 August 2025 |
670.45 (2.98%) |
650.10 |
650.10 - 683.95 |
1.7512 times |
Wed 20 August 2025 |
651.05 (-0.55%) |
659.10 |
648.00 - 662.85 |
0.8398 times |
Tue 19 August 2025 |
654.65 (-2.29%) |
670.00 |
650.00 - 674.95 |
1.8552 times |
Mon 18 August 2025 |
670.00 (-2.2%) |
668.15 |
660.15 - 699.95 |
0.8035 times |
Thu 14 August 2025 |
685.05 (-1.06%) |
665.25 |
665.25 - 698.80 |
0.7058 times |
Wed 13 August 2025 |
692.40 (-0.97%) |
693.00 |
683.00 - 704.70 |
1.8444 times |
Weekly price and charts Gloster Strong weekly Stock price targets for Gloster GLOSTERLTD are 660.3 and 706.65 | Weekly Target 1 | 622.67 | | Weekly Target 2 | 651.58 | | Weekly Target 3 | 669.01666666667 | | Weekly Target 4 | 697.93 | | Weekly Target 5 | 715.37 |
Weekly price and volumes for Gloster
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
680.50 (1.32%) |
660.00 |
640.10 - 686.45 |
0.3988 times |
Fri 22 August 2025 |
671.65 (-1.96%) |
668.15 |
648.00 - 699.95 |
0.6701 times |
Thu 14 August 2025 |
685.05 (4.48%) |
689.00 |
656.00 - 715.20 |
0.8864 times |
Fri 08 August 2025 |
655.65 (5.06%) |
636.55 |
629.80 - 674.05 |
0.4649 times |
Fri 01 August 2025 |
624.05 (-4.07%) |
663.00 |
613.15 - 663.95 |
0.4641 times |
Fri 25 July 2025 |
650.55 (-4.73%) |
686.95 |
648.80 - 695.90 |
0.3632 times |
Fri 18 July 2025 |
682.85 (-3.43%) |
707.10 |
675.10 - 718.80 |
0.4084 times |
Fri 11 July 2025 |
707.10 (-10.03%) |
781.85 |
697.40 - 781.95 |
1.5341 times |
Fri 04 July 2025 |
785.90 (8.47%) |
736.95 |
736.90 - 830.00 |
4.0093 times |
Fri 27 June 2025 |
724.50 (4.12%) |
708.90 |
693.00 - 734.70 |
0.8009 times |
Fri 20 June 2025 |
695.85 (0.3%) |
683.40 |
680.05 - 701.95 |
0.2738 times |
Monthly price and charts Gloster Strong monthly Stock price targets for Gloster GLOSTERLTD are 648.25 and 747.45 | Monthly Target 1 | 571.37 | | Monthly Target 2 | 625.93 | | Monthly Target 3 | 670.56666666667 | | Monthly Target 4 | 725.13 | | Monthly Target 5 | 769.77 |
Monthly price and volumes Gloster
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
680.50 (8.91%) |
616.00 |
616.00 - 715.20 |
1.1505 times |
Thu 31 July 2025 |
624.85 (-19.84%) |
788.00 |
613.15 - 830.00 |
2.4732 times |
Mon 30 June 2025 |
779.55 (26.42%) |
628.60 |
620.00 - 789.00 |
2.0131 times |
Fri 30 May 2025 |
616.65 (6.06%) |
581.35 |
544.05 - 645.00 |
0.5257 times |
Wed 30 April 2025 |
581.40 (1.96%) |
561.15 |
536.95 - 635.00 |
0.4664 times |
Fri 28 March 2025 |
570.25 (0.19%) |
568.00 |
532.95 - 640.00 |
0.6993 times |
Fri 28 February 2025 |
569.15 (-11.48%) |
674.75 |
561.05 - 680.00 |
0.3608 times |
Fri 31 January 2025 |
642.95 (-5.07%) |
696.95 |
616.00 - 757.00 |
1.2186 times |
Tue 31 December 2024 |
677.30 (-3.79%) |
729.75 |
649.90 - 767.80 |
0.6266 times |
Fri 29 November 2024 |
703.95 (-2.15%) |
714.95 |
651.10 - 746.80 |
0.4657 times |
Thu 31 October 2024 |
719.45 (-3.98%) |
759.95 |
631.20 - 777.00 |
1.232 times |
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value | | 5 day DMA | 671.31 | | 12 day DMA | 673.28 | | 20 day DMA | 660.21 | | 35 day DMA | 668.48 | | 50 day DMA | 691.04 | | 100 day DMA | 655.48 | | 150 day DMA | 640.58 | | 200 day DMA | 654.31 | EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 672.48 | 668.47 | 664.45 | | 12 day EMA | 668.85 | 666.73 | 664.95 | | 20 day EMA | 668.58 | 667.33 | 666.36 | | 35 day EMA | 678.44 | 678.32 | 678.43 | | 50 day EMA | 689.25 | 689.61 | 690.15 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 671.31 | 669.3 | 664.21 | | 12 day SMA | 673.28 | 671.63 | 669.89 | | 20 day SMA | 660.21 | 658.53 | 656.4 | | 35 day SMA | 668.48 | 670.01 | 671.55 | | 50 day SMA | 691.04 | 691.3 | 691.56 | | 100 day SMA | 655.48 | 654.72 | 653.97 | | 150 day SMA | 640.58 | 640.91 | 641.19 | | 200 day SMA | 654.31 | 654.44 | 654.64 |
|
|
