Login or Join
HomepageGloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gloster
Strong Daily Stock price targets for Gloster GLOSTERLTD are 538.1 and 552.55
| Daily Target 1 | 526.45 |
| Daily Target 2 | 535.3 |
| Daily Target 3 | 540.9 |
| Daily Target 4 | 549.75 |
| Daily Target 5 | 555.35 |
Daily price and volume Gloster
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 544.15 (2.18%) | 532.05 | 532.05 - 546.50 | 0.363 times | Tue 13 October 2026 | 532.55 (-1.56%) | 535.00 | 530.00 - 541.00 | 2.3405 times | Mon 12 October 2026 | 541.00 (1.17%) | 545.35 | 533.25 - 548.00 | 0.7061 times | Fri 09 October 2026 | 534.75 (-1.39%) | 542.30 | 531.00 - 542.95 | 1.2231 times | Thu 08 October 2026 | 542.30 (-1.92%) | 541.00 | 536.00 - 552.90 | 1.0207 times | Wed 07 October 2026 | 552.90 (0.24%) | 555.80 | 545.20 - 555.80 | 0.5895 times | Tue 06 October 2026 | 551.60 (1.68%) | 550.00 | 543.75 - 556.90 | 1.3616 times | Mon 05 October 2026 | 542.50 (0.65%) | 539.00 | 539.00 - 546.00 | 0.5939 times | Thu 01 October 2026 | 539.00 (-1.3%) | 546.10 | 537.20 - 555.00 | 1.278 times | Wed 30 September 2026 | 546.10 (1.27%) | 553.90 | 545.40 - 553.90 | 0.5235 times | Tue 29 September 2026 | 539.25 (-1.15%) | 559.90 | 536.20 - 559.90 | 2.4659 times |
Weekly price and charts Gloster
Strong weekly Stock price targets for Gloster GLOSTERLTD are 528.08 and 546.08
| Weekly Target 1 | 522.72 |
| Weekly Target 2 | 533.43 |
| Weekly Target 3 | 540.71666666667 |
| Weekly Target 4 | 551.43 |
| Weekly Target 5 | 558.72 |
Weekly price and volumes for Gloster
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 544.15 (1.76%) | 545.35 | 530.00 - 548.00 | 0.2647 times | Fri 09 October 2026 | 534.75 (-0.79%) | 539.00 | 531.00 - 556.90 | 0.3718 times | Thu 01 October 2026 | 539.00 (-2.48%) | 566.90 | 536.20 - 566.90 | 0.5437 times | Fri 25 September 2026 | 552.70 (-5.71%) | 585.00 | 545.00 - 588.00 | 2.2064 times | Fri 18 September 2026 | 586.20 (0.53%) | 575.50 | 570.00 - 589.90 | 0.611 times | Fri 11 September 2026 | 583.10 (-2.25%) | 596.50 | 581.00 - 629.00 | 0.7245 times | Fri 04 September 2026 | 596.50 (-1.75%) | 607.00 | 581.10 - 607.00 | 0.5669 times | Fri 28 August 2026 | 607.15 (1.02%) | 603.00 | 592.00 - 623.00 | 0.5308 times | Fri 21 August 2026 | 601.00 (-5.3%) | 640.70 | 588.00 - 641.25 | 1.9914 times | Fri 14 August 2026 | 634.65 (-9%) | 652.05 | 634.10 - 676.95 | 2.1888 times | Fri 07 August 2026 | 697.45 (5.74%) | 669.40 | 662.00 - 710.00 | 3.1188 times |
Monthly price and charts Gloster
Strong monthly Stock price targets for Gloster GLOSTERLTD are 523.63 and 550.53
| Monthly Target 1 | 516.78 |
| Monthly Target 2 | 530.47 |
| Monthly Target 3 | 543.68333333333 |
| Monthly Target 4 | 557.37 |
| Monthly Target 5 | 570.58 |
Monthly price and volumes Gloster
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 544.15 (-0.36%) | 546.10 | 530.00 - 556.90 | 0.0668 times | Wed 30 September 2026 | 546.10 (-7.42%) | 604.90 | 536.20 - 629.00 | 0.4022 times | Mon 31 August 2026 | 589.90 (-10.57%) | 669.40 | 587.50 - 710.00 | 0.7226 times | Fri 31 July 2026 | 659.60 (-9.87%) | 737.25 | 625.00 - 756.45 | 1.5188 times | Tue 30 June 2026 | 731.85 (9.93%) | 687.00 | 652.00 - 749.00 | 1.8405 times | Fri 29 May 2026 | 665.75 (8.62%) | 596.00 | 596.00 - 744.75 | 2.248 times | Thu 30 April 2026 | 612.90 (16.65%) | 539.80 | 520.70 - 641.00 | 0.8038 times | Mon 30 March 2026 | 525.40 (-6.56%) | 546.00 | 495.00 - 580.00 | 0.734 times | Fri 27 February 2026 | 562.30 (-6.28%) | 617.00 | 560.05 - 671.90 | 0.7739 times | Fri 30 January 2026 | 599.95 (-10.09%) | 675.05 | 570.20 - 675.05 | 0.8894 times | Wed 31 December 2025 | 667.25 (5.87%) | 640.80 | 627.00 - 671.35 | 1.4052 times |
Indicator Analysis of Gloster
Please login to view indicator analysis. or View indicator analysis of Gloster GLOSTERLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value |
| 5 day DMA | 538.95 |
| 12 day DMA | 542.63 |
| 20 day DMA | 555.41 |
| 35 day DMA | 572.04 |
| 50 day DMA | 591.86 |
| 100 day DMA | 635.51 |
| 150 day DMA | 618.22 |
| 200 day DMA | 616.18 |
EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.74 | 539.04 | 542.28 |
| 12 day EMA | 546.46 | 546.88 | 549.48 |
| 20 day EMA | 555.59 | 556.79 | 559.34 |
| 35 day EMA | 574 | 575.76 | 578.3 |
| 50 day EMA | 592.89 | 594.88 | 597.42 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.95 | 540.7 | 544.51 |
| 12 day SMA | 542.63 | 543.35 | 546.63 |
| 20 day SMA | 555.41 | 556.95 | 559.48 |
| 35 day SMA | 572.04 | 573.55 | 575.51 |
| 50 day SMA | 591.86 | 594.34 | 596.89 |
| 100 day SMA | 635.51 | 636.4 | 637.55 |
| 150 day SMA | 618.22 | 618.26 | 618.33 |
| 200 day SMA | 616.18 | 616.65 | 617.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.