GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GlobusSpirits Strong Daily Stock price targets for GlobusSpirits GLOBUSSPR are 892.13 and 955.03 | Daily Target 1 | 841.48 | | Daily Target 2 | 879.87 | | Daily Target 3 | 904.38333333333 | | Daily Target 4 | 942.77 | | Daily Target 5 | 967.28 |
Daily price and volume Globus Spirits
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
918.25 (8.16%) |
866.00 |
866.00 - 928.90 |
0.8138 times |
Thu 30 January 2025 |
849.00 (3.66%) |
854.00 |
825.00 - 864.80 |
0.2644 times |
Wed 29 January 2025 |
819.00 (3.44%) |
798.90 |
798.05 - 828.00 |
0.1478 times |
Tue 28 January 2025 |
791.80 (-2.92%) |
825.90 |
783.70 - 829.80 |
0.3999 times |
Mon 27 January 2025 |
815.60 (-4.32%) |
845.50 |
801.15 - 845.50 |
0.1751 times |
Fri 24 January 2025 |
852.45 (-3.8%) |
882.00 |
850.00 - 883.10 |
0.1728 times |
Thu 23 January 2025 |
886.15 (1.93%) |
868.30 |
861.05 - 894.50 |
0.1995 times |
Wed 22 January 2025 |
869.35 (-3.19%) |
897.95 |
843.30 - 912.00 |
0.6187 times |
Tue 21 January 2025 |
898.00 (-3.06%) |
900.00 |
890.00 - 921.80 |
1.1289 times |
Mon 20 January 2025 |
926.30 (16.35%) |
910.00 |
871.00 - 955.35 |
6.079 times |
Fri 17 January 2025 |
796.15 (-0.36%) |
800.00 |
789.35 - 808.20 |
0.076 times |
Weekly price and charts GlobusSpirits Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 850.98 and 996.18 | Weekly Target 1 | 731.75 | | Weekly Target 2 | 825 | | Weekly Target 3 | 876.95 | | Weekly Target 4 | 970.2 | | Weekly Target 5 | 1022.15 |
Weekly price and volumes for Globus Spirits
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
918.25 (7.72%) |
845.50 |
783.70 - 928.90 |
0.9674 times |
Fri 24 January 2025 |
852.45 (7.07%) |
910.00 |
843.30 - 955.35 |
4.4036 times |
Fri 17 January 2025 |
796.15 (-0.39%) |
790.30 |
751.00 - 811.40 |
0.3903 times |
Fri 10 January 2025 |
799.25 (-10.09%) |
895.00 |
795.00 - 895.00 |
0.4327 times |
Fri 03 January 2025 |
888.90 (1.06%) |
879.60 |
865.10 - 909.00 |
0.2765 times |
Fri 27 December 2024 |
879.60 (0.06%) |
897.00 |
862.80 - 910.10 |
0.3487 times |
Fri 20 December 2024 |
879.10 (0.37%) |
884.85 |
867.70 - 929.70 |
0.7996 times |
Fri 13 December 2024 |
875.90 (-3.46%) |
901.10 |
859.00 - 925.00 |
0.7613 times |
Fri 06 December 2024 |
907.25 (2.66%) |
883.95 |
868.55 - 928.95 |
0.7938 times |
Fri 29 November 2024 |
883.70 (8.49%) |
818.00 |
810.00 - 888.80 |
0.8262 times |
Fri 22 November 2024 |
814.55 (-2.79%) |
837.90 |
804.65 - 850.15 |
1.0441 times |
Monthly price and charts GlobusSpirits Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 834.63 and 1038.98 | Monthly Target 1 | 670.52 | | Monthly Target 2 | 794.38 | | Monthly Target 3 | 874.86666666667 | | Monthly Target 4 | 998.73 | | Monthly Target 5 | 1079.22 |
Monthly price and volumes Globus Spirits
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
918.25 (5.75%) |
874.25 |
751.00 - 955.35 |
1.0505 times |
Tue 31 December 2024 |
868.35 (-1.74%) |
883.95 |
859.00 - 929.70 |
0.4648 times |
Fri 29 November 2024 |
883.70 (-16.3%) |
1068.60 |
804.65 - 1129.00 |
0.8136 times |
Thu 31 October 2024 |
1055.80 (-14.42%) |
1228.30 |
977.15 - 1280.00 |
0.5844 times |
Mon 30 September 2024 |
1233.75 (15.07%) |
1050.00 |
1003.30 - 1369.75 |
2.7772 times |
Fri 30 August 2024 |
1072.20 (9.48%) |
972.00 |
841.95 - 1080.10 |
1.7313 times |
Wed 31 July 2024 |
979.40 (27.79%) |
774.00 |
769.05 - 998.90 |
1.2512 times |
Fri 28 June 2024 |
766.40 (9.12%) |
711.10 |
670.00 - 849.00 |
0.5275 times |
Fri 31 May 2024 |
702.35 (-11.22%) |
791.10 |
685.00 - 800.00 |
0.2592 times |
Tue 30 April 2024 |
791.10 (18.87%) |
688.00 |
683.15 - 819.00 |
0.5404 times |
Thu 28 March 2024 |
665.50 (-14.87%) |
785.00 |
661.30 - 793.45 |
0.543 times |
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value | | 5 day DMA | 838.73 | | 12 day DMA | 851.76 | | 20 day DMA | 835.1 | | 35 day DMA | 857.45 | | 50 day DMA | 863.73 | | 100 day DMA | 989.59 | | 150 day DMA | 963.15 | | 200 day DMA | 914.76 | EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 861.78 | 833.55 | 825.83 | | 12 day EMA | 849.81 | 837.37 | 835.26 | | 20 day EMA | 848.61 | 841.28 | 840.47 | | 35 day EMA | 851.47 | 847.54 | 847.45 | | 50 day EMA | 859.39 | 856.99 | 857.32 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 838.73 | 825.57 | 833 | | 12 day SMA | 851.76 | 839.68 | 833.98 | | 20 day SMA | 835.1 | 833.63 | 835.86 | | 35 day SMA | 857.45 | 856.5 | 857.9 | | 50 day SMA | 863.73 | 861.6 | 861.28 | | 100 day SMA | 989.59 | 991.31 | 993.7 | | 150 day SMA | 963.15 | 962.15 | 961.72 | | 200 day SMA | 914.76 | 914.04 | 913.77 |
|
|
