Login or Join
HomepageGlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GlobusSpirits
Strong Daily Stock price targets for GlobusSpirits GLOBUSSPR are 943.93 and 994.43
| Daily Target 1 | 907.42 |
| Daily Target 2 | 929.93 |
| Daily Target 3 | 957.91666666667 |
| Daily Target 4 | 980.43 |
| Daily Target 5 | 1008.42 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 952.45 (2.66%) | 944.00 | 935.40 - 985.90 | 2.2714 times | Wed 15 April 2026 | 927.75 (1.27%) | 920.00 | 920.00 - 943.95 | 0.9597 times | Mon 13 April 2026 | 916.10 (-2.06%) | 926.00 | 902.80 - 932.90 | 0.4759 times | Fri 10 April 2026 | 935.40 (0.12%) | 934.30 | 931.15 - 951.40 | 0.3752 times | Thu 09 April 2026 | 934.30 (-2.81%) | 946.05 | 931.10 - 958.50 | 0.6954 times | Wed 08 April 2026 | 961.30 (4.46%) | 964.00 | 926.00 - 969.90 | 1.1934 times | Tue 07 April 2026 | 920.30 (4.65%) | 887.95 | 883.75 - 939.40 | 2.1683 times | Mon 06 April 2026 | 879.40 (1.61%) | 870.00 | 863.40 - 894.55 | 0.4852 times | Thu 02 April 2026 | 865.50 (1.48%) | 839.95 | 822.55 - 873.45 | 0.6356 times | Wed 01 April 2026 | 852.90 (6.27%) | 816.00 | 816.00 - 859.10 | 0.7399 times | Mon 30 March 2026 | 802.55 (-2.68%) | 821.00 | 800.05 - 823.60 | 1.0072 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 927.63 and 1010.73
| Weekly Target 1 | 863.95 |
| Weekly Target 2 | 908.2 |
| Weekly Target 3 | 947.05 |
| Weekly Target 4 | 991.3 |
| Weekly Target 5 | 1030.15 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 952.45 (1.82%) | 926.00 | 902.80 - 985.90 | 1.1104 times | Fri 10 April 2026 | 935.40 (8.08%) | 870.00 | 863.40 - 969.90 | 1.473 times | Thu 02 April 2026 | 865.50 (4.95%) | 821.00 | 800.05 - 873.45 | 0.7137 times | Fri 27 March 2026 | 824.65 (-4.8%) | 858.30 | 818.00 - 898.00 | 0.9058 times | Fri 20 March 2026 | 866.20 (4.88%) | 830.00 | 800.75 - 915.20 | 1.0344 times | Fri 13 March 2026 | 825.90 (-4.81%) | 859.00 | 819.40 - 875.90 | 0.8911 times | Fri 06 March 2026 | 867.60 (-3.03%) | 840.00 | 827.05 - 893.50 | 1.1371 times | Fri 27 February 2026 | 894.75 (-5.95%) | 950.00 | 886.20 - 959.85 | 0.9791 times | Fri 20 February 2026 | 951.35 (-2.93%) | 980.05 | 945.00 - 1008.00 | 0.7411 times | Fri 13 February 2026 | 980.05 (5.32%) | 933.15 | 931.10 - 999.00 | 1.0143 times | Fri 06 February 2026 | 930.55 (0.16%) | 933.45 | 888.05 - 995.55 | 2.0306 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 884.23 and 1054.13
| Monthly Target 1 | 748.22 |
| Monthly Target 2 | 850.33 |
| Monthly Target 3 | 918.11666666667 |
| Monthly Target 4 | 1020.23 |
| Monthly Target 5 | 1088.02 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 952.45 (18.68%) | 816.00 | 816.00 - 985.90 | 0.3311 times | Mon 30 March 2026 | 802.55 (-10.3%) | 840.00 | 800.05 - 915.20 | 0.4719 times | Fri 27 February 2026 | 894.75 (-3.7%) | 933.45 | 886.20 - 1008.00 | 0.5267 times | Fri 30 January 2026 | 929.10 (-12.74%) | 1063.10 | 898.40 - 1180.50 | 1.3659 times | Wed 31 December 2025 | 1064.70 (-0.02%) | 1070.50 | 908.40 - 1118.90 | 1.4641 times | Fri 28 November 2025 | 1064.90 (-7.9%) | 1165.00 | 1035.20 - 1252.80 | 1.6039 times | Fri 31 October 2025 | 1156.30 (10.65%) | 1049.20 | 1038.10 - 1223.00 | 0.9557 times | Tue 30 September 2025 | 1045.00 (-13.24%) | 1204.50 | 1025.40 - 1231.90 | 0.6351 times | Fri 29 August 2025 | 1204.50 (-5.98%) | 1277.00 | 1126.00 - 1297.00 | 0.8964 times | Thu 31 July 2025 | 1281.15 (34.48%) | 953.65 | 938.00 - 1303.20 | 1.7491 times | Mon 30 June 2025 | 952.65 (0.38%) | 949.90 | 920.55 - 1031.00 | 0.5416 times |
Indicator Analysis of GlobusSpirits
Please login to view indicator analysis. or View indicator analysis of GlobusSpirits GLOBUSSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 933.2 |
| 12 day DMA | 897.72 |
| 20 day DMA | 882.69 |
| 35 day DMA | 879.23 |
| 50 day DMA | 903.78 |
| 100 day DMA | 956.7 |
| 150 day DMA | 1004.4 |
| 200 day DMA | 1033.97 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 932.74 | 922.88 | 920.44 |
| 12 day EMA | 911.4 | 903.94 | 899.61 |
| 20 day EMA | 899.42 | 893.84 | 890.27 |
| 35 day EMA | 902.17 | 899.21 | 897.53 |
| 50 day EMA | 908.91 | 907.13 | 906.29 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.2 | 934.97 | 933.48 |
| 12 day SMA | 897.72 | 890.95 | 887.73 |
| 20 day SMA | 882.69 | 876.36 | 871.84 |
| 35 day SMA | 879.23 | 879.94 | 881.68 |
| 50 day SMA | 903.78 | 903.31 | 903.35 |
| 100 day SMA | 956.7 | 958.85 | 961.47 |
| 150 day SMA | 1004.4 | 1005.12 | 1006.29 |
| 200 day SMA | 1033.97 | 1033.97 | 1034.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.