GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GlobusSpirits Strong Daily Stock price targets for GlobusSpirits GLOBUSSPR are 972.25 and 1002.25 | Daily Target 1 | 948.17 | | Daily Target 2 | 966.33 | | Daily Target 3 | 978.16666666667 | | Daily Target 4 | 996.33 | | Daily Target 5 | 1008.17 |
Daily price and volume Globus Spirits
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
984.50 (1.6%) |
967.90 |
960.00 - 990.00 |
0.5969 times |
Thu 18 December 2025 |
969.00 (0.47%) |
959.10 |
951.50 - 970.20 |
0.6442 times |
Wed 17 December 2025 |
964.50 (-1.43%) |
969.90 |
960.00 - 977.50 |
1.1342 times |
Tue 16 December 2025 |
978.50 (0.48%) |
973.80 |
964.40 - 983.90 |
0.6718 times |
Mon 15 December 2025 |
973.80 (1.12%) |
968.80 |
951.00 - 978.90 |
0.6527 times |
Sat 13 December 2025 |
963.00 (0%) |
962.90 |
957.30 - 985.00 |
0.6881 times |
Fri 12 December 2025 |
963.00 (0.53%) |
962.90 |
957.30 - 985.00 |
0.6881 times |
Thu 11 December 2025 |
957.90 (0.55%) |
954.30 |
942.60 - 971.30 |
0.9865 times |
Wed 10 December 2025 |
952.70 (-2.97%) |
982.00 |
950.00 - 984.90 |
1.2469 times |
Tue 09 December 2025 |
981.90 (3.81%) |
940.00 |
908.40 - 990.10 |
2.6904 times |
Mon 08 December 2025 |
945.90 (-2.4%) |
965.60 |
933.60 - 989.40 |
3.3556 times |
Weekly price and charts GlobusSpirits Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 967.75 and 1006.75 | Weekly Target 1 | 936.17 | | Weekly Target 2 | 960.33 | | Weekly Target 3 | 975.16666666667 | | Weekly Target 4 | 999.33 | | Weekly Target 5 | 1014.17 |
Weekly price and volumes for Globus Spirits
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
984.50 (2.23%) |
968.80 |
951.00 - 990.00 |
0.2689 times |
Sat 13 December 2025 |
963.00 (-0.64%) |
965.60 |
908.40 - 990.10 |
0.7018 times |
Fri 05 December 2025 |
969.20 (-8.99%) |
1070.50 |
966.60 - 1099.70 |
0.5735 times |
Fri 28 November 2025 |
1064.90 (-2.54%) |
1089.00 |
1035.20 - 1090.00 |
0.3912 times |
Fri 21 November 2025 |
1092.70 (-8.43%) |
1200.30 |
1090.10 - 1215.00 |
0.886 times |
Fri 14 November 2025 |
1193.30 (4.69%) |
1150.00 |
1088.30 - 1252.80 |
5.6809 times |
Fri 07 November 2025 |
1139.80 (-1.43%) |
1165.00 |
1112.50 - 1170.90 |
0.3051 times |
Fri 31 October 2025 |
1156.30 (6.62%) |
1084.50 |
1055.80 - 1160.50 |
0.5521 times |
Fri 24 October 2025 |
1084.50 (-2.95%) |
1116.70 |
1075.20 - 1134.00 |
0.2227 times |
Fri 17 October 2025 |
1117.50 (-0.36%) |
1118.90 |
1076.00 - 1165.00 |
0.4178 times |
Fri 10 October 2025 |
1121.50 (4.86%) |
1060.40 |
1059.80 - 1223.00 |
3.0148 times |
Monthly price and charts GlobusSpirits Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 850.8 and 1042.1 | Monthly Target 1 | 806.23 | | Monthly Target 2 | 895.37 | | Monthly Target 3 | 997.53333333333 | | Monthly Target 4 | 1086.67 | | Monthly Target 5 | 1188.83 |
Monthly price and volumes Globus Spirits
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
984.50 (-7.55%) |
1070.50 |
908.40 - 1099.70 |
0.3873 times |
Fri 28 November 2025 |
1064.90 (-7.9%) |
1165.00 |
1035.20 - 1252.80 |
1.8219 times |
Fri 31 October 2025 |
1156.30 (10.65%) |
1049.20 |
1038.10 - 1223.00 |
1.0856 times |
Tue 30 September 2025 |
1045.00 (-13.24%) |
1204.50 |
1025.40 - 1231.90 |
0.7214 times |
Fri 29 August 2025 |
1204.50 (-5.98%) |
1277.00 |
1126.00 - 1297.00 |
1.0182 times |
Thu 31 July 2025 |
1281.15 (34.48%) |
953.65 |
938.00 - 1303.20 |
1.9869 times |
Mon 30 June 2025 |
952.65 (0.38%) |
949.90 |
920.55 - 1031.00 |
0.6152 times |
Fri 30 May 2025 |
949.00 (-9.51%) |
1038.80 |
924.00 - 1140.00 |
0.8162 times |
Wed 30 April 2025 |
1048.70 (-0.32%) |
1050.05 |
900.05 - 1114.45 |
0.7186 times |
Fri 28 March 2025 |
1052.10 (21.55%) |
870.00 |
842.80 - 1096.35 |
0.8287 times |
Fri 28 February 2025 |
865.55 (-5.74%) |
934.90 |
800.00 - 980.00 |
0.842 times |
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value | | 5 day DMA | 974.06 | | 12 day DMA | 966.99 | | 20 day DMA | 998.45 | | 35 day DMA | 1061.24 | | 50 day DMA | 1074.3 | | 100 day DMA | 1107.25 | | 150 day DMA | 1073.98 | | 200 day DMA | 1057.9 | EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 974.36 | 969.29 | 969.44 | | 12 day EMA | 982.75 | 982.43 | 984.87 | | 20 day EMA | 1003.01 | 1004.96 | 1008.74 | | 35 day EMA | 1031.06 | 1033.8 | 1037.62 | | 50 day EMA | 1066.83 | 1070.19 | 1074.32 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 974.06 | 969.76 | 968.56 | | 12 day SMA | 966.99 | 968.21 | 973.73 | | 20 day SMA | 998.45 | 1001.81 | 1008 | | 35 day SMA | 1061.24 | 1066.15 | 1069.94 | | 50 day SMA | 1074.3 | 1076.76 | 1079.57 | | 100 day SMA | 1107.25 | 1109.98 | 1112.74 | | 150 day SMA | 1073.98 | 1074.78 | 1075.57 | | 200 day SMA | 1057.9 | 1057.31 | 1056.72 |
|
|
