GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GlobusSpirits Strong Daily Stock price targets for GlobusSpirits GLOBUSSPR are 932.6 and 970.75 | Daily Target 1 | 925.63 | | Daily Target 2 | 939.57 | | Daily Target 3 | 963.78333333333 | | Daily Target 4 | 977.72 | | Daily Target 5 | 1001.93 |
Daily price and volume Globus Spirits
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
953.50 (-0.66%) |
958.05 |
949.85 - 988.00 |
2.2571 times |
Thu 03 July 2025 |
959.85 (0.97%) |
954.00 |
947.90 - 969.00 |
1.2254 times |
Wed 02 July 2025 |
950.65 (0.21%) |
952.90 |
938.00 - 970.00 |
0.8861 times |
Tue 01 July 2025 |
948.70 (-0.41%) |
953.65 |
943.20 - 963.90 |
1.1866 times |
Mon 30 June 2025 |
952.65 (-0.07%) |
961.00 |
951.00 - 968.65 |
0.7877 times |
Fri 27 June 2025 |
953.35 (-0.18%) |
950.05 |
950.05 - 960.00 |
0.6434 times |
Thu 26 June 2025 |
955.05 (-0.78%) |
965.00 |
953.00 - 970.00 |
0.6593 times |
Wed 25 June 2025 |
962.55 (0.94%) |
958.40 |
954.05 - 975.50 |
0.7326 times |
Tue 24 June 2025 |
953.60 (1.77%) |
949.80 |
941.50 - 964.00 |
0.9752 times |
Mon 23 June 2025 |
937.05 (-0.75%) |
930.50 |
930.50 - 944.15 |
0.6467 times |
Fri 20 June 2025 |
944.15 (0.56%) |
941.20 |
934.80 - 955.00 |
1.0514 times |
Weekly price and charts GlobusSpirits Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 920.75 and 970.75 | Weekly Target 1 | 909.83 | | Weekly Target 2 | 931.67 | | Weekly Target 3 | 959.83333333333 | | Weekly Target 4 | 981.67 | | Weekly Target 5 | 1009.83 |
Weekly price and volumes for Globus Spirits
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
953.50 (0.02%) |
961.00 |
938.00 - 988.00 |
0.9825 times |
Fri 27 June 2025 |
953.35 (0.97%) |
930.50 |
930.50 - 975.50 |
0.5665 times |
Fri 20 June 2025 |
944.15 (-1.84%) |
958.00 |
920.55 - 986.40 |
0.91 times |
Fri 13 June 2025 |
961.85 (-3.42%) |
1000.00 |
944.10 - 1031.00 |
0.9999 times |
Fri 06 June 2025 |
995.90 (4.94%) |
949.90 |
945.00 - 1023.85 |
1.1294 times |
Fri 30 May 2025 |
949.00 (-6.76%) |
1020.00 |
942.00 - 1028.50 |
1.2117 times |
Fri 23 May 2025 |
1017.80 (-6.35%) |
1087.10 |
1008.10 - 1140.00 |
1.9569 times |
Fri 16 May 2025 |
1086.80 (15.1%) |
990.00 |
984.70 - 1122.80 |
0.936 times |
Fri 09 May 2025 |
944.20 (-7.71%) |
1020.00 |
924.00 - 1049.90 |
0.7461 times |
Fri 02 May 2025 |
1023.10 (-3.78%) |
1049.50 |
1015.00 - 1070.30 |
0.5611 times |
Fri 25 April 2025 |
1063.30 (-0.48%) |
1068.90 |
1025.90 - 1110.90 |
1.5811 times |
Monthly price and charts GlobusSpirits Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 920.75 and 970.75 | Monthly Target 1 | 909.83 | | Monthly Target 2 | 931.67 | | Monthly Target 3 | 959.83333333333 | | Monthly Target 4 | 981.67 | | Monthly Target 5 | 1009.83 |
Monthly price and volumes Globus Spirits
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
953.50 (0.09%) |
953.65 |
938.00 - 988.00 |
0.1415 times |
Mon 30 June 2025 |
952.65 (0.38%) |
949.90 |
920.55 - 1031.00 |
0.6132 times |
Fri 30 May 2025 |
949.00 (-9.51%) |
1038.80 |
924.00 - 1140.00 |
0.8135 times |
Wed 30 April 2025 |
1048.70 (-0.32%) |
1050.05 |
900.05 - 1114.45 |
0.7163 times |
Fri 28 March 2025 |
1052.10 (21.55%) |
870.00 |
842.80 - 1096.35 |
0.8261 times |
Fri 28 February 2025 |
865.55 (-5.74%) |
934.90 |
800.00 - 980.00 |
0.8393 times |
Fri 31 January 2025 |
918.25 (5.75%) |
874.25 |
751.00 - 955.35 |
2.1815 times |
Tue 31 December 2024 |
868.35 (-1.74%) |
883.95 |
859.00 - 929.70 |
0.9652 times |
Fri 29 November 2024 |
883.70 (-16.3%) |
1068.60 |
804.65 - 1129.00 |
1.6896 times |
Thu 31 October 2024 |
1055.80 (-14.42%) |
1228.30 |
977.15 - 1280.00 |
1.2137 times |
Mon 30 September 2024 |
1233.75 (15.07%) |
1050.00 |
1003.30 - 1369.75 |
5.7675 times |
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value | | 5 day DMA | 953.07 | | 12 day DMA | 950.83 | | 20 day DMA | 960.32 | | 35 day DMA | 979.73 | | 50 day DMA | 991.69 | | 100 day DMA | 975.76 | | 150 day DMA | 940.92 | | 200 day DMA | 978.54 | EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 953.98 | 954.22 | 951.41 | | 12 day EMA | 955.79 | 956.21 | 955.55 | | 20 day EMA | 962.25 | 963.17 | 963.52 | | 35 day EMA | 977.48 | 978.89 | 980.01 | | 50 day EMA | 994.32 | 995.99 | 997.46 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 953.07 | 953.04 | 952.08 | | 12 day SMA | 950.83 | 949.77 | 949.58 | | 20 day SMA | 960.32 | 962.44 | 964.85 | | 35 day SMA | 979.73 | 983.54 | 986.65 | | 50 day SMA | 991.69 | 993.51 | 995.99 | | 100 day SMA | 975.76 | 975.65 | 975.57 | | 150 day SMA | 940.92 | 940.18 | 939.24 | | 200 day SMA | 978.54 | 979.83 | 981.17 |
|
|
