Login or Join
HomepageGlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GlobusSpirits
Strong Daily Stock price targets for GlobusSpirits GLOBUSSPR are 822.8 and 856.05
| Daily Target 1 | 798.05 |
| Daily Target 2 | 814.3 |
| Daily Target 3 | 831.3 |
| Daily Target 4 | 847.55 |
| Daily Target 5 | 864.55 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 830.55 (1.99%) | 822.60 | 815.05 - 848.30 | 1.5865 times | Wed 14 October 2026 | 814.35 (2.04%) | 794.80 | 794.55 - 819.90 | 1.886 times | Tue 13 October 2026 | 798.10 (2.41%) | 777.20 | 775.45 - 802.15 | 1.9613 times | Mon 12 October 2026 | 779.30 (-0.21%) | 780.05 | 777.00 - 797.15 | 0.6877 times | Fri 09 October 2026 | 780.95 (-0.32%) | 785.00 | 777.30 - 797.60 | 0.648 times | Thu 08 October 2026 | 783.45 (-1.68%) | 800.70 | 780.05 - 810.60 | 0.5659 times | Wed 07 October 2026 | 796.85 (-1.95%) | 810.00 | 794.00 - 823.45 | 0.88 times | Tue 06 October 2026 | 812.70 (2.89%) | 794.90 | 789.85 - 819.00 | 0.7541 times | Mon 05 October 2026 | 789.85 (0.37%) | 788.10 | 785.00 - 798.10 | 0.4596 times | Thu 01 October 2026 | 786.90 (0.06%) | 788.60 | 775.00 - 794.40 | 0.5708 times | Wed 30 September 2026 | 786.45 (-2.28%) | 804.80 | 782.60 - 826.35 | 1.4114 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 803 and 875.85
| Weekly Target 1 | 745.25 |
| Weekly Target 2 | 787.9 |
| Weekly Target 3 | 818.1 |
| Weekly Target 4 | 860.75 |
| Weekly Target 5 | 890.95 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 830.55 (6.35%) | 780.05 | 775.45 - 848.30 | 1.3604 times | Fri 09 October 2026 | 780.95 (-0.76%) | 788.10 | 777.30 - 823.45 | 0.7351 times | Thu 01 October 2026 | 786.90 (-5.48%) | 832.55 | 775.00 - 833.30 | 0.6918 times | Fri 25 September 2026 | 832.55 (1.56%) | 819.75 | 819.00 - 856.80 | 0.6759 times | Fri 18 September 2026 | 819.75 (-2.38%) | 839.90 | 810.25 - 846.65 | 0.6415 times | Fri 11 September 2026 | 839.75 (-8.15%) | 918.75 | 822.10 - 918.75 | 1.5119 times | Fri 04 September 2026 | 914.30 (-0.2%) | 920.10 | 892.55 - 928.05 | 0.9132 times | Fri 28 August 2026 | 916.10 (1.07%) | 911.80 | 905.00 - 924.15 | 0.8624 times | Fri 21 August 2026 | 906.40 (4.06%) | 877.10 | 870.55 - 919.80 | 1.4339 times | Fri 14 August 2026 | 871.05 (-3.89%) | 912.70 | 860.10 - 912.70 | 1.1739 times | Fri 07 August 2026 | 906.30 (2.58%) | 888.00 | 882.60 - 936.00 | 1.336 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 802.78 and 876.08
| Monthly Target 1 | 744.65 |
| Monthly Target 2 | 787.6 |
| Monthly Target 3 | 817.95 |
| Monthly Target 4 | 860.9 |
| Monthly Target 5 | 891.25 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 830.55 (5.61%) | 788.60 | 775.00 - 848.30 | 0.4521 times | Wed 30 September 2026 | 786.45 (-14.26%) | 919.80 | 782.60 - 928.05 | 0.8492 times | Mon 31 August 2026 | 917.30 (3.83%) | 888.00 | 860.10 - 936.00 | 1.0047 times | Fri 31 July 2026 | 883.50 (-1.99%) | 891.05 | 853.05 - 1009.00 | 1.5879 times | Tue 30 June 2026 | 901.45 (4.19%) | 869.50 | 828.70 - 914.80 | 0.7114 times | Fri 29 May 2026 | 865.20 (-21.8%) | 1111.00 | 861.00 - 1155.00 | 1.2352 times | Thu 30 April 2026 | 1106.45 (37.87%) | 816.00 | 816.00 - 1125.00 | 1.036 times | Mon 30 March 2026 | 802.55 (-10.3%) | 840.00 | 800.05 - 915.20 | 0.6234 times | Fri 27 February 2026 | 894.75 (-3.7%) | 933.45 | 886.20 - 1008.00 | 0.6957 times | Fri 30 January 2026 | 929.10 (-12.74%) | 1063.10 | 898.40 - 1180.50 | 1.8044 times | Wed 31 December 2025 | 1064.70 (-0.02%) | 1070.50 | 908.40 - 1118.90 | 1.9341 times |
Indicator Analysis of GlobusSpirits
Please login to view indicator analysis. or View indicator analysis of GlobusSpirits GLOBUSSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 800.65 |
| 12 day DMA | 797.02 |
| 20 day DMA | 809.21 |
| 35 day DMA | 841.32 |
| 50 day DMA | 857.07 |
| 100 day DMA | 872.68 |
| 150 day DMA | 893.97 |
| 200 day DMA | 912.36 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.13 | 798.42 | 790.45 |
| 12 day EMA | 806.13 | 801.69 | 799.39 |
| 20 day EMA | 814.22 | 812.5 | 812.31 |
| 35 day EMA | 832.44 | 832.55 | 833.62 |
| 50 day EMA | 854.07 | 855.03 | 856.69 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 800.65 | 791.23 | 787.73 |
| 12 day SMA | 797.02 | 796.07 | 797.59 |
| 20 day SMA | 809.21 | 809.63 | 809.94 |
| 35 day SMA | 841.32 | 843.81 | 846.57 |
| 50 day SMA | 857.07 | 858.27 | 860 |
| 100 day SMA | 872.68 | 873.09 | 873.66 |
| 150 day SMA | 893.97 | 894.22 | 894.4 |
| 200 day SMA | 912.36 | 913.14 | 913.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.