Login or Join
HomepageGlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GlobusSpirits
Strong Daily Stock price targets for GlobusSpirits GLOBUSSPR are 906.55 and 920.05
| Daily Target 1 | 903.37 |
| Daily Target 2 | 909.73 |
| Daily Target 3 | 916.86666666667 |
| Daily Target 4 | 923.23 |
| Daily Target 5 | 930.37 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 916.10 (0.42%) | 916.20 | 910.50 - 924.00 | 0.6172 times | Thu 27 August 2026 | 912.30 (-0.34%) | 924.00 | 907.05 - 924.00 | 0.2801 times | Wed 26 August 2026 | 915.45 (-0.25%) | 922.25 | 906.10 - 922.40 | 1.2011 times | Tue 25 August 2026 | 917.70 (0.74%) | 910.95 | 907.50 - 924.15 | 1.1599 times | Mon 24 August 2026 | 910.95 (0.5%) | 911.80 | 905.00 - 914.80 | 0.4973 times | Fri 21 August 2026 | 906.40 (0.14%) | 909.70 | 898.40 - 909.70 | 0.3874 times | Thu 20 August 2026 | 905.10 (-0.01%) | 910.05 | 900.00 - 915.90 | 0.6183 times | Wed 19 August 2026 | 905.20 (0.63%) | 903.00 | 900.40 - 919.80 | 1.1801 times | Tue 18 August 2026 | 899.50 (2.01%) | 882.00 | 881.75 - 914.00 | 3.7354 times | Mon 17 August 2026 | 881.75 (1.23%) | 877.10 | 870.55 - 883.00 | 0.3231 times | Fri 14 August 2026 | 871.05 (-0.41%) | 874.65 | 869.00 - 883.35 | 0.3543 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 910.55 and 929.7
| Weekly Target 1 | 895.93 |
| Weekly Target 2 | 906.02 |
| Weekly Target 3 | 915.08333333333 |
| Weekly Target 4 | 925.17 |
| Weekly Target 5 | 934.23 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 916.10 (1.07%) | 911.80 | 905.00 - 924.15 | 0.6327 times | Fri 21 August 2026 | 906.40 (4.06%) | 877.10 | 870.55 - 919.80 | 1.0519 times | Fri 14 August 2026 | 871.05 (-3.89%) | 912.70 | 860.10 - 912.70 | 0.8612 times | Fri 07 August 2026 | 906.30 (2.58%) | 888.00 | 882.60 - 936.00 | 0.9801 times | Fri 31 July 2026 | 883.50 (0.35%) | 880.45 | 869.10 - 897.60 | 0.544 times | Fri 24 July 2026 | 880.45 (-5.55%) | 928.00 | 853.05 - 932.90 | 1.175 times | Fri 17 July 2026 | 932.20 (0.66%) | 922.50 | 914.85 - 1009.00 | 3.0701 times | Fri 10 July 2026 | 926.10 (1.71%) | 910.50 | 881.25 - 937.00 | 0.5534 times | Fri 03 July 2026 | 910.50 (5.08%) | 866.00 | 858.50 - 946.40 | 0.7137 times | Thu 25 June 2026 | 866.50 (-2.6%) | 890.00 | 860.10 - 904.10 | 0.4179 times | Fri 19 June 2026 | 889.60 (4.36%) | 875.00 | 847.05 - 912.95 | 0.7749 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 888.1 and 964
| Monthly Target 1 | 828.17 |
| Monthly Target 2 | 872.13 |
| Monthly Target 3 | 904.06666666667 |
| Monthly Target 4 | 948.03 |
| Monthly Target 5 | 979.97 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 916.10 (3.69%) | 888.00 | 860.10 - 936.00 | 0.7684 times | Fri 31 July 2026 | 883.50 (-1.99%) | 891.05 | 853.05 - 1009.00 | 1.2479 times | Tue 30 June 2026 | 901.45 (4.19%) | 869.50 | 828.70 - 914.80 | 0.5591 times | Fri 29 May 2026 | 865.20 (-21.8%) | 1111.00 | 861.00 - 1155.00 | 0.9707 times | Thu 30 April 2026 | 1106.45 (37.87%) | 816.00 | 816.00 - 1125.00 | 0.8141 times | Mon 30 March 2026 | 802.55 (-10.3%) | 840.00 | 800.05 - 915.20 | 0.49 times | Fri 27 February 2026 | 894.75 (-3.7%) | 933.45 | 886.20 - 1008.00 | 0.5468 times | Fri 30 January 2026 | 929.10 (-12.74%) | 1063.10 | 898.40 - 1180.50 | 1.4181 times | Wed 31 December 2025 | 1064.70 (-0.02%) | 1070.50 | 908.40 - 1118.90 | 1.52 times | Fri 28 November 2025 | 1064.90 (-7.9%) | 1165.00 | 1035.20 - 1252.80 | 1.6651 times | Fri 31 October 2025 | 1156.30 (10.65%) | 1049.20 | 1038.10 - 1223.00 | 0.9922 times |
Indicator Analysis of GlobusSpirits
Please login to view indicator analysis. or View indicator analysis of GlobusSpirits GLOBUSSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 914.5 |
| 12 day DMA | 901.35 |
| 20 day DMA | 897.14 |
| 35 day DMA | 901 |
| 50 day DMA | 900.58 |
| 100 day DMA | 920.77 |
| 150 day DMA | 914.86 |
| 200 day DMA | 946.74 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.83 | 911.19 | 910.63 |
| 12 day EMA | 905.59 | 903.68 | 902.11 |
| 20 day EMA | 901.46 | 899.92 | 898.62 |
| 35 day EMA | 899.4 | 898.42 | 897.6 |
| 50 day EMA | 899.24 | 898.55 | 897.99 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914.5 | 912.56 | 911.12 |
| 12 day SMA | 901.35 | 897.8 | 894.28 |
| 20 day SMA | 897.14 | 895.51 | 893.89 |
| 35 day SMA | 901 | 901.28 | 901.55 |
| 50 day SMA | 900.58 | 900.07 | 899.23 |
| 100 day SMA | 920.77 | 920.4 | 919.94 |
| 150 day SMA | 914.86 | 914.87 | 915.08 |
| 200 day SMA | 946.74 | 947.86 | 949.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.