Login or Join
HomepageGlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GlobusSpirits
Strong Daily Stock price targets for GlobusSpirits GLOBUSSPR are 976.78 and 1011.58
| Daily Target 1 | 949.65 |
| Daily Target 2 | 969.1 |
| Daily Target 3 | 984.45 |
| Daily Target 4 | 1003.9 |
| Daily Target 5 | 1019.25 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 988.55 (3.26%) | 965.50 | 965.00 - 999.80 | 3.5603 times | Wed 15 July 2026 | 957.35 (2.13%) | 943.40 | 937.55 - 973.40 | 1.5186 times | Tue 14 July 2026 | 937.40 (0.09%) | 938.00 | 927.35 - 957.10 | 0.7892 times | Mon 13 July 2026 | 936.55 (1.13%) | 922.50 | 914.85 - 949.70 | 0.7677 times | Fri 10 July 2026 | 926.10 (0.49%) | 918.00 | 917.60 - 930.15 | 0.3773 times | Thu 09 July 2026 | 921.55 (3.76%) | 890.00 | 890.00 - 937.00 | 1.1676 times | Wed 08 July 2026 | 888.15 (-2.48%) | 907.00 | 881.25 - 923.60 | 0.5305 times | Tue 07 July 2026 | 910.75 (-1.43%) | 923.95 | 906.15 - 929.00 | 0.4447 times | Mon 06 July 2026 | 923.95 (1.48%) | 910.50 | 905.55 - 927.45 | 0.3521 times | Fri 03 July 2026 | 910.50 (-1.83%) | 932.05 | 902.60 - 946.40 | 0.4918 times | Thu 02 July 2026 | 927.45 (0.88%) | 924.00 | 912.00 - 935.00 | 0.5825 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 951.7 and 1036.65
| Weekly Target 1 | 882.78 |
| Weekly Target 2 | 935.67 |
| Weekly Target 3 | 967.73333333333 |
| Weekly Target 4 | 1020.62 |
| Weekly Target 5 | 1052.68 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 988.55 (6.74%) | 922.50 | 914.85 - 999.80 | 1.8714 times | Fri 10 July 2026 | 926.10 (1.71%) | 910.50 | 881.25 - 937.00 | 0.8101 times | Fri 03 July 2026 | 910.50 (5.08%) | 866.00 | 858.50 - 946.40 | 1.0447 times | Thu 25 June 2026 | 866.50 (-2.6%) | 890.00 | 860.10 - 904.10 | 0.6117 times | Fri 19 June 2026 | 889.60 (4.36%) | 875.00 | 847.05 - 912.95 | 1.1343 times | Fri 12 June 2026 | 852.45 (-1.27%) | 853.20 | 828.70 - 865.00 | 0.5853 times | Fri 05 June 2026 | 863.45 (-0.2%) | 869.50 | 843.55 - 883.00 | 0.9418 times | Fri 29 May 2026 | 865.20 (-0.8%) | 888.00 | 861.00 - 897.60 | 0.6809 times | Fri 22 May 2026 | 872.20 (-3.44%) | 885.30 | 868.40 - 905.00 | 0.9982 times | Fri 15 May 2026 | 903.30 (-9.41%) | 997.10 | 895.60 - 1000.00 | 1.3218 times | Fri 08 May 2026 | 997.10 (-9.88%) | 1111.00 | 989.50 - 1155.00 | 3.52 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 934.9 and 1053.45
| Monthly Target 1 | 837.98 |
| Monthly Target 2 | 913.27 |
| Monthly Target 3 | 956.53333333333 |
| Monthly Target 4 | 1031.82 |
| Monthly Target 5 | 1075.08 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 988.55 (9.66%) | 891.05 | 881.25 - 999.80 | 0.5105 times | Tue 30 June 2026 | 901.45 (4.19%) | 869.50 | 828.70 - 914.80 | 0.5911 times | Fri 29 May 2026 | 865.20 (-21.8%) | 1111.00 | 861.00 - 1155.00 | 1.0263 times | Thu 30 April 2026 | 1106.45 (37.87%) | 816.00 | 816.00 - 1125.00 | 0.8607 times | Mon 30 March 2026 | 802.55 (-10.3%) | 840.00 | 800.05 - 915.20 | 0.518 times | Fri 27 February 2026 | 894.75 (-3.7%) | 933.45 | 886.20 - 1008.00 | 0.578 times | Fri 30 January 2026 | 929.10 (-12.74%) | 1063.10 | 898.40 - 1180.50 | 1.4992 times | Wed 31 December 2025 | 1064.70 (-0.02%) | 1070.50 | 908.40 - 1118.90 | 1.6069 times | Fri 28 November 2025 | 1064.90 (-7.9%) | 1165.00 | 1035.20 - 1252.80 | 1.7604 times | Fri 31 October 2025 | 1156.30 (10.65%) | 1049.20 | 1038.10 - 1223.00 | 1.049 times | Tue 30 September 2025 | 1045.00 (-13.24%) | 1204.50 | 1025.40 - 1231.90 | 0.6971 times |
Indicator Analysis of GlobusSpirits
Please login to view indicator analysis. or View indicator analysis of GlobusSpirits GLOBUSSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 949.19 |
| 12 day DMA | 928.98 |
| 20 day DMA | 910.23 |
| 35 day DMA | 887.91 |
| 50 day DMA | 903.19 |
| 100 day DMA | 915.39 |
| 150 day DMA | 937.76 |
| 200 day DMA | 978.73 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.42 | 937.36 | 927.37 |
| 12 day EMA | 931.34 | 920.94 | 914.32 |
| 20 day EMA | 919.43 | 912.16 | 907.4 |
| 35 day EMA | 921.2 | 917.23 | 914.87 |
| 50 day EMA | 923.71 | 921.06 | 919.58 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.19 | 935.79 | 921.95 |
| 12 day SMA | 928.98 | 921.72 | 913.93 |
| 20 day SMA | 910.23 | 904.32 | 899.62 |
| 35 day SMA | 887.91 | 885.08 | 882.98 |
| 50 day SMA | 903.19 | 905.61 | 908.96 |
| 100 day SMA | 915.39 | 915.24 | 915.46 |
| 150 day SMA | 937.76 | 937.83 | 938.35 |
| 200 day SMA | 978.73 | 979.23 | 979.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.