Login or Join
HomepageGlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GlobusSpirits
Strong Daily Stock price targets for GlobusSpirits GLOBUSSPR are 903.4 and 943.2
| Daily Target 1 | 895.68 |
| Daily Target 2 | 911.12 |
| Daily Target 3 | 935.48333333333 |
| Daily Target 4 | 950.92 |
| Daily Target 5 | 975.28 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 926.55 (-2.61%) | 950.00 | 920.05 - 959.85 | 0.9748 times | Fri 20 February 2026 | 951.35 (-2.63%) | 974.00 | 945.00 - 974.00 | 1.1395 times | Thu 19 February 2026 | 977.05 (-1.18%) | 983.25 | 965.10 - 1008.00 | 1.673 times | Wed 18 February 2026 | 988.75 (0.35%) | 982.00 | 980.00 - 993.95 | 0.7263 times | Tue 17 February 2026 | 985.35 (1.23%) | 973.10 | 965.05 - 993.00 | 0.5716 times | Mon 16 February 2026 | 973.40 (-0.68%) | 980.05 | 966.05 - 981.35 | 0.4903 times | Fri 13 February 2026 | 980.05 (-0.73%) | 984.60 | 970.00 - 986.70 | 1.0711 times | Thu 12 February 2026 | 987.25 (0.08%) | 986.45 | 966.00 - 995.95 | 0.8759 times | Wed 11 February 2026 | 986.45 (1.31%) | 968.25 | 968.15 - 999.00 | 0.9128 times | Tue 10 February 2026 | 973.65 (1.15%) | 967.30 | 961.70 - 989.95 | 1.5647 times | Mon 09 February 2026 | 962.55 (3.44%) | 933.15 | 931.10 - 972.45 | 1.8719 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 903.4 and 943.2
| Weekly Target 1 | 895.68 |
| Weekly Target 2 | 911.12 |
| Weekly Target 3 | 935.48333333333 |
| Weekly Target 4 | 950.92 |
| Weekly Target 5 | 975.28 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 926.55 (-2.61%) | 950.00 | 920.05 - 959.85 | 0.0591 times | Fri 20 February 2026 | 951.35 (-2.93%) | 980.05 | 945.00 - 1008.00 | 0.279 times | Fri 13 February 2026 | 980.05 (5.32%) | 933.15 | 931.10 - 999.00 | 0.3818 times | Fri 06 February 2026 | 930.55 (0.16%) | 933.45 | 888.05 - 995.55 | 0.7644 times | Fri 30 January 2026 | 929.10 (1.62%) | 914.00 | 898.40 - 963.00 | 0.3834 times | Fri 23 January 2026 | 914.30 (-3.78%) | 950.00 | 908.40 - 965.70 | 0.6205 times | Fri 16 January 2026 | 950.20 (-10.19%) | 1090.00 | 947.00 - 1125.00 | 1.543 times | Fri 09 January 2026 | 1058.00 (-2.78%) | 1070.10 | 1023.30 - 1180.50 | 1.7407 times | Fri 02 January 2026 | 1088.30 (11.05%) | 979.90 | 950.00 - 1118.90 | 4.0968 times | Fri 26 December 2025 | 980.00 (-0.46%) | 984.50 | 974.00 - 996.00 | 0.1312 times | Fri 19 December 2025 | 984.50 (2.23%) | 968.80 | 951.00 - 990.00 | 0.2023 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 847.33 and 967.28
| Monthly Target 1 | 820.92 |
| Monthly Target 2 | 873.73 |
| Monthly Target 3 | 940.86666666667 |
| Monthly Target 4 | 993.68 |
| Monthly Target 5 | 1060.82 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 926.55 (-0.27%) | 933.45 | 888.05 - 1008.00 | 0.4204 times | Fri 30 January 2026 | 929.10 (-12.74%) | 1063.10 | 898.40 - 1180.50 | 1.3177 times | Wed 31 December 2025 | 1064.70 (-0.02%) | 1070.50 | 908.40 - 1118.90 | 1.4124 times | Fri 28 November 2025 | 1064.90 (-7.9%) | 1165.00 | 1035.20 - 1252.80 | 1.5472 times | Fri 31 October 2025 | 1156.30 (10.65%) | 1049.20 | 1038.10 - 1223.00 | 0.922 times | Tue 30 September 2025 | 1045.00 (-13.24%) | 1204.50 | 1025.40 - 1231.90 | 0.6127 times | Fri 29 August 2025 | 1204.50 (-5.98%) | 1277.00 | 1126.00 - 1297.00 | 0.8647 times | Thu 31 July 2025 | 1281.15 (34.48%) | 953.65 | 938.00 - 1303.20 | 1.6874 times | Mon 30 June 2025 | 952.65 (0.38%) | 949.90 | 920.55 - 1031.00 | 0.5225 times | Fri 30 May 2025 | 949.00 (-9.51%) | 1038.80 | 924.00 - 1140.00 | 0.6931 times | Wed 30 April 2025 | 1048.70 (-0.32%) | 1050.05 | 900.05 - 1114.45 | 0.6103 times |
Indicator Analysis of GlobusSpirits
Please login to view indicator analysis. or View indicator analysis of GlobusSpirits GLOBUSSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 965.81 |
| 12 day DMA | 968.58 |
| 20 day DMA | 955.12 |
| 35 day DMA | 977.31 |
| 50 day DMA | 982.93 |
| 100 day DMA | 1036.96 |
| 150 day DMA | 1074.86 |
| 200 day DMA | 1053.46 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.88 | 970.54 | 980.14 |
| 12 day EMA | 962.31 | 968.81 | 971.98 |
| 20 day EMA | 963.36 | 967.23 | 968.9 |
| 35 day EMA | 970.81 | 973.42 | 974.72 |
| 50 day EMA | 979.25 | 981.4 | 982.63 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.81 | 975.18 | 980.92 |
| 12 day SMA | 968.58 | 969.72 | 969.6 |
| 20 day SMA | 955.12 | 955.18 | 953.33 |
| 35 day SMA | 977.31 | 981.93 | 985.46 |
| 50 day SMA | 982.93 | 983.56 | 983.59 |
| 100 day SMA | 1036.96 | 1038.11 | 1039.05 |
| 150 day SMA | 1074.86 | 1075.97 | 1076.74 |
| 200 day SMA | 1053.46 | 1053.55 | 1053.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.