GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GlobusSpirits Strong Daily Stock price targets for GlobusSpirits GLOBUSSPR are 1203.45 and 1228.45 | Daily Target 1 | 1186.43 | | Daily Target 2 | 1195.47 | | Daily Target 3 | 1211.4333333333 | | Daily Target 4 | 1220.47 | | Daily Target 5 | 1236.43 |
Daily price and volume Globus Spirits
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1204.50 (0.04%) |
1204.00 |
1202.40 - 1227.40 |
0.3918 times |
Thu 28 August 2025 |
1204.00 (-3.16%) |
1243.30 |
1195.50 - 1254.20 |
0.8617 times |
Tue 26 August 2025 |
1243.30 (1.09%) |
1228.80 |
1205.50 - 1246.50 |
1.0458 times |
Mon 25 August 2025 |
1229.90 (-1.51%) |
1248.80 |
1210.60 - 1254.70 |
0.7828 times |
Fri 22 August 2025 |
1248.80 (2.93%) |
1209.10 |
1205.80 - 1257.90 |
1.1679 times |
Thu 21 August 2025 |
1213.20 (0.81%) |
1204.10 |
1190.10 - 1223.20 |
0.8871 times |
Wed 20 August 2025 |
1203.50 (-2.5%) |
1234.40 |
1190.10 - 1264.50 |
1.5737 times |
Tue 19 August 2025 |
1234.40 (2.87%) |
1206.00 |
1190.80 - 1245.80 |
1.454 times |
Mon 18 August 2025 |
1200.00 (-0.77%) |
1209.30 |
1184.90 - 1217.20 |
0.7097 times |
Thu 14 August 2025 |
1209.30 (1.28%) |
1191.10 |
1182.90 - 1217.10 |
1.1256 times |
Wed 13 August 2025 |
1194.00 (0.4%) |
1200.90 |
1184.60 - 1204.90 |
0.7085 times |
Weekly price and charts GlobusSpirits Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 1170.4 and 1229.6 | Weekly Target 1 | 1159.03 | | Weekly Target 2 | 1181.77 | | Weekly Target 3 | 1218.2333333333 | | Weekly Target 4 | 1240.97 | | Weekly Target 5 | 1277.43 |
Weekly price and volumes for Globus Spirits
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1204.50 (-3.55%) |
1248.80 |
1195.50 - 1254.70 |
0.3608 times |
Fri 22 August 2025 |
1248.80 (3.27%) |
1209.30 |
1184.90 - 1264.50 |
0.6782 times |
Thu 14 August 2025 |
1209.30 (4.03%) |
1159.90 |
1155.00 - 1221.90 |
0.509 times |
Fri 08 August 2025 |
1162.50 (-7.41%) |
1267.10 |
1126.00 - 1271.90 |
1.5206 times |
Fri 01 August 2025 |
1255.60 (0.84%) |
1232.10 |
1216.05 - 1303.20 |
1.5156 times |
Fri 25 July 2025 |
1245.20 (13.22%) |
1105.00 |
1085.10 - 1284.00 |
2.6375 times |
Fri 18 July 2025 |
1099.80 (9.11%) |
1008.95 |
1006.35 - 1106.95 |
1.0009 times |
Fri 11 July 2025 |
1008.00 (5.72%) |
957.90 |
938.35 - 1026.00 |
0.9577 times |
Fri 04 July 2025 |
953.50 (0.02%) |
961.00 |
938.00 - 988.00 |
0.5199 times |
Fri 27 June 2025 |
953.35 (0.97%) |
930.50 |
930.50 - 975.50 |
0.2998 times |
Fri 20 June 2025 |
944.15 (-1.84%) |
958.00 |
920.55 - 986.40 |
0.4816 times |
Monthly price and charts GlobusSpirits Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 1079.75 and 1250.75 | Monthly Target 1 | 1038.17 | | Monthly Target 2 | 1121.33 | | Monthly Target 3 | 1209.1666666667 | | Monthly Target 4 | 1292.33 | | Monthly Target 5 | 1380.17 |
Monthly price and volumes Globus Spirits
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1204.50 (-5.98%) |
1277.00 |
1126.00 - 1297.00 |
0.8719 times |
Thu 31 July 2025 |
1281.15 (34.48%) |
953.65 |
938.00 - 1303.20 |
1.7014 times |
Mon 30 June 2025 |
952.65 (0.38%) |
949.90 |
920.55 - 1031.00 |
0.5268 times |
Fri 30 May 2025 |
949.00 (-9.51%) |
1038.80 |
924.00 - 1140.00 |
0.6989 times |
Wed 30 April 2025 |
1048.70 (-0.32%) |
1050.05 |
900.05 - 1114.45 |
0.6154 times |
Fri 28 March 2025 |
1052.10 (21.55%) |
870.00 |
842.80 - 1096.35 |
0.7097 times |
Fri 28 February 2025 |
865.55 (-5.74%) |
934.90 |
800.00 - 980.00 |
0.721 times |
Fri 31 January 2025 |
918.25 (5.75%) |
874.25 |
751.00 - 955.35 |
1.8741 times |
Tue 31 December 2024 |
868.35 (-1.74%) |
883.95 |
859.00 - 929.70 |
0.8292 times |
Fri 29 November 2024 |
883.70 (-16.3%) |
1068.60 |
804.65 - 1129.00 |
1.4515 times |
Thu 31 October 2024 |
1055.80 (-14.42%) |
1228.30 |
977.15 - 1280.00 |
1.0427 times |
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value | | 5 day DMA | 1226.1 | | 12 day DMA | 1214.52 | | 20 day DMA | 1211.08 | | 35 day DMA | 1173.79 | | 50 day DMA | 1106.81 | | 100 day DMA | 1060.2 | | 150 day DMA | 1013.71 | | 200 day DMA | 979.64 | EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1216.2 | 1222.05 | 1231.07 | | 12 day EMA | 1213.38 | 1214.99 | 1216.99 | | 20 day EMA | 1200.16 | 1199.7 | 1199.25 | | 35 day EMA | 1152.98 | 1149.95 | 1146.77 | | 50 day EMA | 1106.79 | 1102.8 | 1098.67 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1226.1 | 1227.84 | 1227.74 | | 12 day SMA | 1214.52 | 1212.28 | 1208.82 | | 20 day SMA | 1211.08 | 1213.95 | 1216.79 | | 35 day SMA | 1173.79 | 1166.32 | 1158.88 | | 50 day SMA | 1106.81 | 1101.54 | 1096.61 | | 100 day SMA | 1060.2 | 1059.17 | 1057.98 | | 150 day SMA | 1013.71 | 1011.86 | 1009.14 | | 200 day SMA | 979.64 | 979.1 | 978.37 |
|
|
