GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GlobusSpirits Strong Daily Stock price targets for GlobusSpirits GLOBUSSPR are 934.1 and 959.2 | Daily Target 1 | 914 | | Daily Target 2 | 929.1 | | Daily Target 3 | 939.1 | | Daily Target 4 | 954.2 | | Daily Target 5 | 964.2 |
Daily price and volume Globus Spirits
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
944.20 (-0.05%) |
935.00 |
924.00 - 949.10 |
0.7723 times |
Thu 08 May 2025 |
944.70 (-3.08%) |
976.70 |
929.00 - 992.50 |
0.6312 times |
Wed 07 May 2025 |
974.70 (-1.09%) |
953.70 |
953.70 - 985.90 |
0.7128 times |
Tue 06 May 2025 |
985.40 (-2.17%) |
1022.40 |
974.10 - 1024.80 |
1.0183 times |
Mon 05 May 2025 |
1007.30 (-1.54%) |
1020.00 |
993.40 - 1049.90 |
1.0303 times |
Fri 02 May 2025 |
1023.10 (-2.44%) |
1038.80 |
1015.00 - 1054.00 |
0.5303 times |
Wed 30 April 2025 |
1048.70 (-1.45%) |
1064.00 |
1026.00 - 1065.90 |
0.7475 times |
Tue 29 April 2025 |
1064.10 (1.96%) |
1037.00 |
1037.00 - 1070.30 |
0.939 times |
Mon 28 April 2025 |
1043.60 (-1.85%) |
1049.50 |
1035.80 - 1056.40 |
0.9157 times |
Fri 25 April 2025 |
1063.30 (1.83%) |
1040.10 |
1025.90 - 1080.90 |
2.7025 times |
Thu 24 April 2025 |
1044.20 (-3.67%) |
1090.00 |
1032.00 - 1110.90 |
2.0071 times |
Weekly price and charts GlobusSpirits Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 871.15 and 997.05 | Weekly Target 1 | 846.8 | | Weekly Target 2 | 895.5 | | Weekly Target 3 | 972.7 | | Weekly Target 4 | 1021.4 | | Weekly Target 5 | 1098.6 |
Weekly price and volumes for Globus Spirits
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
944.20 (-7.71%) |
1020.00 |
924.00 - 1049.90 |
0.7302 times |
Fri 02 May 2025 |
1023.10 (-3.78%) |
1049.50 |
1015.00 - 1070.30 |
0.5492 times |
Fri 25 April 2025 |
1063.30 (-0.48%) |
1068.90 |
1025.90 - 1110.90 |
1.5475 times |
Thu 17 April 2025 |
1068.40 (5.42%) |
1030.90 |
1026.20 - 1105.00 |
0.6005 times |
Fri 11 April 2025 |
1013.50 (-4%) |
900.05 |
900.05 - 1034.00 |
0.7582 times |
Fri 04 April 2025 |
1055.70 (0.34%) |
1050.05 |
1033.15 - 1114.45 |
0.8995 times |
Fri 28 March 2025 |
1052.10 (4.27%) |
1020.00 |
1020.00 - 1096.35 |
1.3049 times |
Fri 21 March 2025 |
1009.00 (14.5%) |
875.25 |
871.90 - 1019.80 |
1.3188 times |
Thu 13 March 2025 |
881.20 (-10.16%) |
1019.90 |
866.90 - 1019.90 |
0.9282 times |
Fri 07 March 2025 |
980.85 (13.32%) |
870.00 |
842.80 - 989.80 |
1.363 times |
Fri 28 February 2025 |
865.55 (0.96%) |
857.00 |
831.55 - 877.55 |
0.61 times |
Monthly price and charts GlobusSpirits Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 869.1 and 999.1 | Monthly Target 1 | 844.07 | | Monthly Target 2 | 894.13 | | Monthly Target 3 | 974.06666666667 | | Monthly Target 4 | 1024.13 | | Monthly Target 5 | 1104.07 |
Monthly price and volumes Globus Spirits
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
944.20 (-9.96%) |
1038.80 |
924.00 - 1054.00 |
0.0772 times |
Wed 30 April 2025 |
1048.70 (-0.32%) |
1050.05 |
900.05 - 1114.45 |
0.3994 times |
Fri 28 March 2025 |
1052.10 (21.55%) |
870.00 |
842.80 - 1096.35 |
0.4606 times |
Fri 28 February 2025 |
865.55 (-5.74%) |
934.90 |
800.00 - 980.00 |
0.468 times |
Fri 31 January 2025 |
918.25 (5.75%) |
874.25 |
751.00 - 955.35 |
1.2165 times |
Tue 31 December 2024 |
868.35 (-1.74%) |
883.95 |
859.00 - 929.70 |
0.5382 times |
Fri 29 November 2024 |
883.70 (-16.3%) |
1068.60 |
804.65 - 1129.00 |
0.9421 times |
Thu 31 October 2024 |
1055.80 (-14.42%) |
1228.30 |
977.15 - 1280.00 |
0.6768 times |
Mon 30 September 2024 |
1233.75 (15.07%) |
1050.00 |
1003.30 - 1369.75 |
3.2161 times |
Fri 30 August 2024 |
1072.20 (9.48%) |
972.00 |
841.95 - 1080.10 |
2.005 times |
Wed 31 July 2024 |
979.40 (27.79%) |
774.00 |
769.05 - 998.90 |
1.4489 times |
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value | | 5 day DMA | 971.26 | | 12 day DMA | 1018.94 | | 20 day DMA | 1027.46 | | 35 day DMA | 1023.68 | | 50 day DMA | 986.81 | | 100 day DMA | 927.35 | | 150 day DMA | 955.27 | | 200 day DMA | 973 | EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 970.28 | 983.32 | 1002.63 | | 12 day EMA | 1001.59 | 1012.02 | 1024.26 | | 20 day EMA | 1011.08 | 1018.12 | 1025.85 | | 35 day EMA | 995.25 | 998.26 | 1001.41 | | 50 day EMA | 973.28 | 974.47 | 975.68 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 971.26 | 987.04 | 1007.84 | | 12 day SMA | 1018.94 | 1030.51 | 1041.18 | | 20 day SMA | 1027.46 | 1030.18 | 1035.73 | | 35 day SMA | 1023.68 | 1021.88 | 1021.66 | | 50 day SMA | 986.81 | 984.99 | 982.27 | | 100 day SMA | 927.35 | 927.01 | 926.55 | | 150 day SMA | 955.27 | 957.78 | 959.62 | | 200 day SMA | 973 | 972.56 | 972.1 |
|
|
