GlobeTextiles GLOBE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobe Textiles GLOBE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeTextiles Strong Daily Stock price targets for GlobeTextiles GLOBE_BE are 2.05 and 2.17 | Daily Target 1 | 2.02 | | Daily Target 2 | 2.08 | | Daily Target 3 | 2.14 | | Daily Target 4 | 2.2 | | Daily Target 5 | 2.26 |
Daily price and volume Globe Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2.14 (-2.28%) |
2.20 |
2.08 - 2.20 |
0.9882 times |
Thu 08 May 2025 |
2.19 (0.46%) |
2.18 |
2.18 - 2.27 |
0.4712 times |
Wed 07 May 2025 |
2.18 (0%) |
2.14 |
2.12 - 2.24 |
0.4967 times |
Tue 06 May 2025 |
2.18 (-3.96%) |
2.30 |
2.15 - 2.30 |
2.1368 times |
Mon 05 May 2025 |
2.27 (-5.02%) |
2.38 |
2.27 - 2.42 |
2.276 times |
Fri 02 May 2025 |
2.39 (-2.45%) |
2.46 |
2.35 - 2.48 |
0.6685 times |
Wed 30 April 2025 |
2.45 (-5.04%) |
2.58 |
2.45 - 2.63 |
1.4299 times |
Tue 29 April 2025 |
2.58 (-1.53%) |
2.66 |
2.56 - 2.66 |
0.2153 times |
Mon 28 April 2025 |
2.62 (1.55%) |
2.59 |
2.51 - 2.65 |
0.6427 times |
Fri 25 April 2025 |
2.58 (-1.15%) |
2.60 |
2.50 - 2.68 |
0.6748 times |
Thu 24 April 2025 |
2.61 (-5.43%) |
2.57 |
2.54 - 2.72 |
1.6683 times |
Weekly price and charts GlobeTextiles Strong weekly Stock price targets for GlobeTextiles GLOBE_BE are 1.94 and 2.28 | Weekly Target 1 | 1.87 | | Weekly Target 2 | 2.01 | | Weekly Target 3 | 2.2133333333333 | | Weekly Target 4 | 2.35 | | Weekly Target 5 | 2.55 |
Weekly price and volumes for Globe Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2.14 (-10.46%) |
2.38 |
2.08 - 2.42 |
2.0304 times |
Fri 02 May 2025 |
2.39 (-7.36%) |
2.59 |
2.35 - 2.66 |
0.9424 times |
Fri 25 April 2025 |
2.58 (-9.15%) |
2.88 |
2.50 - 2.88 |
1.1843 times |
Thu 17 April 2025 |
2.84 (2.53%) |
2.78 |
2.78 - 2.94 |
0.4346 times |
Fri 11 April 2025 |
2.77 (2.59%) |
2.59 |
2.56 - 2.87 |
0.8205 times |
Fri 04 April 2025 |
2.70 (11.11%) |
2.45 |
2.44 - 2.93 |
0.6477 times |
Fri 28 March 2025 |
2.43 (-51.4%) |
3.00 |
2.39 - 3.00 |
1.3428 times |
Fri 18 October 2024 |
5.00 (-1.96%) |
5.00 |
4.76 - 5.17 |
0.5729 times |
Fri 11 October 2024 |
5.10 (0.2%) |
5.00 |
4.58 - 5.20 |
1.0439 times |
Fri 04 October 2024 |
5.09 (-7.29%) |
5.73 |
4.91 - 5.73 |
0.9804 times |
Fri 27 September 2024 |
5.49 (1.67%) |
5.67 |
5.25 - 6.24 |
2.8785 times |
Monthly price and charts GlobeTextiles Strong monthly Stock price targets for GlobeTextiles GLOBE_BE are 1.91 and 2.31 | Monthly Target 1 | 1.83 | | Monthly Target 2 | 1.99 | | Monthly Target 3 | 2.2333333333333 | | Monthly Target 4 | 2.39 | | Monthly Target 5 | 2.63 |
Monthly price and volumes Globe Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2.14 (-12.65%) |
2.46 |
2.08 - 2.48 |
0.5008 times |
Wed 30 April 2025 |
2.45 (0.82%) |
2.45 |
2.44 - 2.94 |
0.8519 times |
Fri 28 March 2025 |
2.43 (-51.4%) |
3.00 |
2.39 - 3.00 |
0.2997 times |
Fri 18 October 2024 |
5.00 (-7.41%) |
5.35 |
4.58 - 5.53 |
0.5208 times |
Mon 30 September 2024 |
5.40 (14.89%) |
4.60 |
4.59 - 6.24 |
2.381 times |
Fri 30 August 2024 |
4.70 (-21.27%) |
5.85 |
4.44 - 5.85 |
1.4269 times |
Wed 31 July 2024 |
5.97 (59.2%) |
4.84 |
4.74 - 6.19 |
1.6007 times |
Fri 19 April 2024 |
3.75 (1.35%) |
3.65 |
3.20 - 3.75 |
1.2874 times |
Thu 28 March 2024 |
3.70 (-13.95%) |
4.25 |
3.70 - 4.35 |
0.3461 times |
Thu 29 February 2024 |
4.30 (7.5%) |
4.00 |
3.75 - 4.75 |
0.7848 times |
Wed 31 January 2024 |
4.00 (1.27%) |
3.90 |
3.85 - 4.85 |
0.5489 times |
DMA SMA EMA moving averages of Globe Textiles GLOBE_BE
DMA (daily moving average) of Globe Textiles GLOBE_BE
| DMA period | DMA value | | 5 day DMA | 2.19 | | 12 day DMA | 2.41 | | 20 day DMA | 2.57 | | 35 day DMA | 3.15 | | 50 day DMA | 3.81 | | 100 day DMA | 4.34 | | 150 day DMA | 4.26 | | 200 day DMA | 4.22 | EMA (exponential moving average) of Globe Textiles GLOBE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.22 | 2.26 | 2.29 | | 12 day EMA | 2.39 | 2.44 | 2.48 | | 20 day EMA | 2.64 | 2.69 | 2.74 | | 35 day EMA | 3.23 | 3.29 | 3.35 | | 50 day EMA | 3.81 | 3.88 | 3.95 |
SMA (simple moving average) of Globe Textiles GLOBE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.19 | 2.24 | 2.29 | | 12 day SMA | 2.41 | 2.47 | 2.52 | | 20 day SMA | 2.57 | 2.6 | 2.63 | | 35 day SMA | 3.15 | 3.23 | 3.31 | | 50 day SMA | 3.81 | 3.88 | 3.95 | | 100 day SMA | 4.34 | 4.35 | 4.37 | | 150 day SMA | 4.26 | 4.27 | 4.29 | | 200 day SMA | 4.22 | 4.23 | 4.24 |
|
|
