GlobeCivil GLOBECIVIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Civil GLOBECIVIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeCivil

Strong Daily Stock price targets for GlobeCivil GLOBECIVIL_BE are 39.07 and 41.02

Daily Target 138.71
Daily Target 239.42
Daily Target 340.66
Daily Target 441.37
Daily Target 542.61

Daily price and volume Globe Civil

Date Closing Open Range Volume
Tue 09 June 2026 40.13 (-1.62%) 41.90 39.95 - 41.90 0.5937 times
Mon 08 June 2026 40.79 (2.49%) 40.30 39.31 - 41.65 3.8294 times
Fri 05 June 2026 39.80 (0.99%) 40.18 39.40 - 40.79 1.0536 times
Thu 04 June 2026 39.41 (-2.31%) 39.10 39.10 - 40.80 0.5938 times
Wed 03 June 2026 40.34 (-0.52%) 40.60 39.16 - 40.69 0.2747 times
Tue 02 June 2026 40.55 (-0.22%) 41.65 39.00 - 41.65 0.2913 times
Mon 01 June 2026 40.64 (-4.58%) 42.80 40.47 - 44.30 1.1338 times
Fri 29 May 2026 42.59 (0.85%) 42.23 42.00 - 43.75 0.3269 times
Wed 27 May 2026 42.23 (-3.72%) 43.50 41.67 - 44.00 1.4796 times
Tue 26 May 2026 43.86 (0.18%) 43.90 42.55 - 44.59 0.4232 times
Mon 25 May 2026 43.78 (-2.97%) 46.60 43.31 - 46.60 1.3262 times

Daily chart GlobeCivil

Weekly price and charts GlobeCivil

Strong weekly Stock price targets for GlobeCivil GLOBECIVIL_BE are 38.43 and 41.02

Weekly Target 137.86
Weekly Target 238.99
Weekly Target 340.446666666667
Weekly Target 441.58
Weekly Target 543.04

Weekly price and volumes for Globe Civil

Date Closing Open Range Volume
Tue 09 June 2026 40.13 (0.83%) 40.30 39.31 - 41.90 0.4245 times
Fri 05 June 2026 39.80 (-6.55%) 42.80 39.00 - 44.30 0.3212 times
Fri 29 May 2026 42.59 (-5.61%) 46.60 41.67 - 46.60 0.3412 times
Fri 22 May 2026 45.12 (-0.49%) 45.10 41.52 - 45.83 0.253 times
Fri 15 May 2026 45.34 (-6.71%) 47.06 44.00 - 48.89 0.2592 times
Fri 08 May 2026 48.60 (0.93%) 48.20 46.00 - 50.00 0.2 times
Thu 30 April 2026 48.15 (1.35%) 46.50 45.50 - 50.20 0.476 times
Fri 24 April 2026 47.51 (-39.94%) 79.02 46.84 - 79.95 0.5226 times
Fri 11 July 2025 79.11 (0%) 80.50 73.44 - 82.99 6.2023 times
Wed 10 June 2026 (0%) - 0 times

weekly chart GlobeCivil

Monthly price and charts GlobeCivil

Strong monthly Stock price targets for GlobeCivil GLOBECIVIL_BE are 36.92 and 42.22

Monthly Target 135.84
Monthly Target 237.99
Monthly Target 341.143333333333
Monthly Target 443.29
Monthly Target 546.44

Monthly price and volumes Globe Civil

Date Closing Open Range Volume
Tue 09 June 2026 40.13 (-5.78%) 42.80 39.00 - 44.30 0.114 times
Fri 29 May 2026 42.59 (-11.55%) 48.20 41.52 - 50.00 0.161 times
Thu 30 April 2026 48.15 (-37.98%) 47.05 45.50 - 50.20 0.0793 times
Mon 14 July 2025 77.63 (0%) 90.00 73.44 - 94.50 3.6457 times
Wed 10 June 2026 (0%) - 0 times

monthly chart GlobeCivil

DMA SMA EMA moving averages of Globe Civil GLOBECIVIL_BE

DMA (daily moving average) of Globe Civil GLOBECIVIL_BE

DMA period DMA value
5 day DMA 40.09
12 day DMA 41.6
20 day DMA 42.72
35 day DMA 48.51
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Globe Civil GLOBECIVIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3840.5140.37
12 day EMA41.6441.9242.13
20 day EMA44.6345.145.55
35 day EMA51.4352.152.77
50 day EMA000

SMA (simple moving average) of Globe Civil GLOBECIVIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA40.0940.1840.15
12 day SMA41.641.9742.18
20 day SMA42.7243.0243.42
35 day SMA48.5149.5650.6
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme