GlobeCivil GLOBECIVIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Civil GLOBECIVIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeCivil

Strong Daily Stock price targets for GlobeCivil GLOBECIVIL_BE are 38.65 and 39.63

Daily Target 138.44
Daily Target 238.85
Daily Target 339.423333333333
Daily Target 439.83
Daily Target 540.4

Daily price and volume Globe Civil

Date Closing Open Range Volume
Fri 24 July 2026 39.25 (-2%) 40.00 39.02 - 40.00 0.8609 times
Thu 23 July 2026 40.05 (-0.94%) 40.42 39.61 - 40.45 0.2308 times
Wed 22 July 2026 40.43 (1.13%) 40.39 39.40 - 40.94 1.5041 times
Tue 21 July 2026 39.98 (-0.35%) 40.25 39.00 - 41.70 0.9974 times
Mon 20 July 2026 40.12 (-1.76%) 41.79 40.00 - 41.79 1.1142 times
Fri 17 July 2026 40.84 (-0.87%) 41.00 40.50 - 41.20 1.3415 times
Thu 16 July 2026 41.20 (-0.24%) 41.95 40.60 - 41.95 0.4149 times
Wed 15 July 2026 41.30 (-0.6%) 41.55 40.60 - 42.47 1.2173 times
Tue 14 July 2026 41.55 (1.34%) 41.00 40.40 - 42.00 1.5056 times
Mon 13 July 2026 41.00 (0.66%) 40.70 40.11 - 41.40 0.8131 times
Fri 10 July 2026 40.73 (-2.56%) 42.32 40.30 - 43.68 2.7708 times

Daily chart GlobeCivil

Weekly price and charts GlobeCivil

Strong weekly Stock price targets for GlobeCivil GLOBECIVIL_BE are 37.73 and 40.52

Weekly Target 137.22
Weekly Target 238.24
Weekly Target 340.013333333333
Weekly Target 441.03
Weekly Target 542.8

Weekly price and volumes for Globe Civil

Date Closing Open Range Volume
Fri 24 July 2026 39.25 (-3.89%) 41.79 39.00 - 41.79 0.5132 times
Fri 17 July 2026 40.84 (0.27%) 40.70 40.11 - 42.47 0.577 times
Fri 10 July 2026 40.73 (-3.37%) 42.83 40.30 - 43.68 0.6215 times
Fri 03 July 2026 42.15 (-2.84%) 44.76 40.62 - 44.76 0.7188 times
Thu 25 June 2026 43.38 (-2.12%) 44.10 42.06 - 45.00 0.3518 times
Fri 19 June 2026 44.32 (9.76%) 42.00 39.26 - 45.83 1.2476 times
Fri 12 June 2026 40.38 (1.46%) 40.30 38.00 - 41.90 2.2163 times
Fri 05 June 2026 39.80 (-6.55%) 42.80 39.00 - 44.30 1.3171 times
Fri 29 May 2026 42.59 (-5.61%) 46.60 41.67 - 46.60 1.3992 times
Fri 22 May 2026 45.12 (-0.49%) 45.10 41.52 - 45.83 1.0374 times
Fri 15 May 2026 45.34 (-6.71%) 47.06 44.00 - 48.89 1.0628 times

weekly chart GlobeCivil

Monthly price and charts GlobeCivil

Strong monthly Stock price targets for GlobeCivil GLOBECIVIL_BE are 36.79 and 41.47

Monthly Target 135.96
Monthly Target 237.61
Monthly Target 340.643333333333
Monthly Target 442.29
Monthly Target 545.32

Monthly price and volumes Globe Civil

Date Closing Open Range Volume
Fri 24 July 2026 39.25 (-4.62%) 41.20 39.00 - 43.68 0.092 times
Tue 30 June 2026 41.15 (-3.38%) 42.80 38.00 - 45.83 0.2462 times
Fri 29 May 2026 42.59 (-11.55%) 48.20 41.52 - 50.00 0.1932 times
Thu 30 April 2026 48.15 (-37.98%) 47.05 45.50 - 50.20 0.0951 times
Mon 14 July 2025 77.63 (0%) 90.00 73.44 - 94.50 4.3735 times
Sat 25 July 2026 (0%) - 0 times

monthly chart GlobeCivil

DMA SMA EMA moving averages of Globe Civil GLOBECIVIL_BE

DMA (daily moving average) of Globe Civil GLOBECIVIL_BE

DMA period DMA value
5 day DMA 39.97
12 day DMA 40.69
20 day DMA 41.28
35 day DMA 41.61
50 day DMA 42.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Globe Civil GLOBECIVIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9840.3540.5
12 day EMA40.6140.8641.01
20 day EMA41.141.341.43
35 day EMA41.7341.8841.99
50 day EMA42.3142.4442.54

SMA (simple moving average) of Globe Civil GLOBECIVIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9740.2840.51
12 day SMA40.6940.8541.08
20 day SMA41.2841.541.68
35 day SMA41.6141.6441.65
50 day SMA42.1242.2242.35
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme