GlobeCivil GLOBECIVIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobe Civil GLOBECIVIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeCivil Strong Daily Stock price targets for GlobeCivil GLOBECIVIL_BE are 81.18 and 85.03 | Daily Target 1 | 78.54 | | Daily Target 2 | 79.96 | | Daily Target 3 | 82.39 | | Daily Target 4 | 83.81 | | Daily Target 5 | 86.24 |
Daily price and volume Globe Civil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
81.38 (-4.53%) |
80.97 |
80.97 - 84.82 |
0.9213 times |
Thu 03 July 2025 |
85.24 (-5%) |
85.24 |
85.24 - 85.24 |
0.0499 times |
Wed 02 July 2025 |
89.73 (-5.01%) |
89.73 |
89.73 - 90.50 |
0.1696 times |
Tue 01 July 2025 |
94.46 (0%) |
90.00 |
87.00 - 94.50 |
2.8592 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts GlobeCivil Strong weekly Stock price targets for GlobeCivil GLOBECIVIL_BE are 40.69 and 40.69 | Weekly Target 1 | 27.126666666667 | | Weekly Target 2 | 27.13 | | Weekly Target 3 | 27.13 | | Weekly Target 4 | 54.25 | | Weekly Target 5 | 54.25 |
Weekly price and volumes for Globe Civil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
81.38 (0%) |
|
- |
0 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GlobeCivil Strong monthly Stock price targets for GlobeCivil GLOBECIVIL_BE are 74.41 and 87.94 | Monthly Target 1 | 72.09 | | Monthly Target 2 | 76.73 | | Monthly Target 3 | 85.616666666667 | | Monthly Target 4 | 90.26 | | Monthly Target 5 | 99.15 |
Monthly price and volumes Globe Civil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
81.38 (0%) |
90.00 |
80.97 - 94.50 |
1 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Globe Civil GLOBECIVIL_BE
DMA (daily moving average) of Globe Civil GLOBECIVIL_BE
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Globe Civil GLOBECIVIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0 | 0 | 0 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Globe Civil GLOBECIVIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
