Login or Join
HomepageGlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil GLOBECIVIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeCivil
Strong Daily Stock price targets for GlobeCivil GLOBECIVIL are 38.94 and 40.83
| Daily Target 1 | 38.53 |
| Daily Target 2 | 39.34 |
| Daily Target 3 | 40.42 |
| Daily Target 4 | 41.23 |
| Daily Target 5 | 42.31 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 40.15 (-17.3%) | 40.70 | 39.61 - 41.50 | 0.5353 times | Thu 23 April 2026 | 48.55 (0.29%) | 48.00 | 47.80 - 49.39 | 0.549 times | Wed 22 April 2026 | 48.41 (0.1%) | 48.45 | 47.20 - 48.85 | 0.533 times | Tue 21 April 2026 | 48.36 (1.51%) | 47.25 | 47.25 - 48.71 | 0.4309 times | Mon 20 April 2026 | 47.64 (-3.31%) | 49.79 | 47.00 - 49.79 | 0.5685 times | Fri 17 April 2026 | 49.27 (3.4%) | 48.48 | 48.00 - 50.68 | 1.42 times | Thu 16 April 2026 | 47.65 (-1.24%) | 48.99 | 46.30 - 49.86 | 1.3583 times | Wed 15 April 2026 | 48.25 (6.84%) | 46.00 | 45.38 - 48.89 | 1.8535 times | Mon 13 April 2026 | 45.16 (1.85%) | 42.90 | 41.80 - 46.44 | 1.78 times | Fri 10 April 2026 | 44.34 (4.33%) | 42.99 | 42.99 - 44.90 | 0.9715 times | Thu 09 April 2026 | 42.50 (-0.65%) | 42.43 | 42.00 - 43.70 | 0.6013 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil GLOBECIVIL are 38.94 and 40.83
| Weekly Target 1 | 38.53 |
| Weekly Target 2 | 39.34 |
| Weekly Target 3 | 40.42 |
| Weekly Target 4 | 41.23 |
| Weekly Target 5 | 42.31 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 40.15 (-17.3%) | 40.70 | 39.61 - 41.50 | 0.1037 times | Thu 23 April 2026 | 48.55 (-1.46%) | 49.79 | 47.00 - 49.79 | 0.4031 times | Fri 17 April 2026 | 49.27 (11.12%) | 42.90 | 41.80 - 50.68 | 1.2418 times | Fri 10 April 2026 | 44.34 (12.71%) | 40.00 | 39.20 - 44.90 | 1.2099 times | Thu 02 April 2026 | 39.34 (5.36%) | 37.38 | 33.50 - 39.99 | 1.5118 times | Fri 27 March 2026 | 37.34 (-13.3%) | 43.00 | 37.05 - 43.00 | 1.6131 times | Fri 20 March 2026 | 43.07 (-5.22%) | 44.51 | 42.20 - 45.41 | 1.3929 times | Fri 13 March 2026 | 45.44 (-5.82%) | 47.25 | 44.81 - 48.95 | 0.621 times | Fri 06 March 2026 | 48.25 (-4.61%) | 48.00 | 44.77 - 50.01 | 0.7511 times | Fri 27 February 2026 | 50.58 (-3.8%) | 53.40 | 48.80 - 54.00 | 1.1516 times | Fri 20 February 2026 | 52.58 (-1.54%) | 54.99 | 52.10 - 54.99 | 0.6054 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil GLOBECIVIL are 38.94 and 40.83
| Monthly Target 1 | 38.53 |
| Monthly Target 2 | 39.34 |
| Monthly Target 3 | 40.42 |
| Monthly Target 4 | 41.23 |
| Monthly Target 5 | 42.31 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 40.15 (-17.3%) | 40.70 | 39.61 - 41.50 | 0.0129 times | Thu 23 April 2026 | 48.55 (43.38%) | 35.29 | 35.03 - 50.68 | 0.4628 times | Mon 30 March 2026 | 33.86 (-33.06%) | 48.00 | 33.50 - 50.01 | 0.6264 times | Fri 27 February 2026 | 50.58 (-2.84%) | 51.20 | 48.80 - 56.10 | 0.4326 times | Fri 30 January 2026 | 52.06 (-13.82%) | 60.50 | 47.00 - 60.90 | 0.8074 times | Wed 31 December 2025 | 60.41 (-11.37%) | 68.00 | 57.54 - 68.49 | 0.4498 times | Fri 28 November 2025 | 68.16 (-9.54%) | 75.35 | 59.51 - 80.00 | 2.0308 times | Fri 31 October 2025 | 75.35 (10.1%) | 68.78 | 68.51 - 79.00 | 1.0738 times | Tue 30 September 2025 | 68.44 (-13.3%) | 79.80 | 67.74 - 80.45 | 1.4345 times | Fri 29 August 2025 | 78.94 (-3.87%) | 81.78 | 76.18 - 85.30 | 2.6691 times | Thu 31 July 2025 | 82.12 (0%) | 79.50 | 79.00 - 95.00 | 6.7383 times |
Indicator Analysis of GlobeCivil
Please login to view indicator analysis. or View indicator analysis of GlobeCivil GLOBECIVIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Civil GLOBECIVIL
DMA (daily moving average) of Globe Civil GLOBECIVIL
| DMA period | DMA value |
| 5 day DMA | 46.62 |
| 12 day DMA | 46.09 |
| 20 day DMA | 43.17 |
| 35 day DMA | 43.94 |
| 50 day DMA | 46.51 |
| 100 day DMA | 52.13 |
| 150 day DMA | 58.52 |
| 200 day DMA |
EMA (exponential moving average) of Globe Civil GLOBECIVIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.44 | 48.09 | 47.86 |
| 12 day EMA | 45.45 | 46.41 | 46.02 |
| 20 day EMA | 45.04 | 45.55 | 45.23 |
| 35 day EMA | 45.9 | 46.24 | 46.1 |
| 50 day EMA | 47.1 | 47.38 | 47.33 |
SMA (simple moving average) of Globe Civil GLOBECIVIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.62 | 48.45 | 48.27 |
| 12 day SMA | 46.09 | 46.17 | 45.56 |
| 20 day SMA | 43.17 | 43.21 | 42.93 |
| 35 day SMA | 43.94 | 44.24 | 44.31 |
| 50 day SMA | 46.51 | 46.79 | 46.89 |
| 100 day SMA | 52.13 | 52.45 | 52.59 |
| 150 day SMA | 58.52 | 58.78 | 58.99 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.