Login or Join
HomepageGlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil GLOBECIVIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeCivil
Strong Daily Stock price targets for GlobeCivil GLOBECIVIL are 44.15 and 46.37
| Daily Target 1 | 42.54 |
| Daily Target 2 | 43.54 |
| Daily Target 3 | 44.756666666667 |
| Daily Target 4 | 45.76 |
| Daily Target 5 | 46.98 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 44.55 (-0.38%) | 43.75 | 43.75 - 45.97 | 0.3202 times | Wed 09 September 2026 | 44.72 (-1.37%) | 45.98 | 43.62 - 45.98 | 0.3445 times | Tue 08 September 2026 | 45.34 (-1.76%) | 47.00 | 45.00 - 47.00 | 0.3683 times | Mon 07 September 2026 | 46.15 (-4.15%) | 48.99 | 45.42 - 48.99 | 0.4282 times | Fri 04 September 2026 | 48.15 (-1.57%) | 48.85 | 47.61 - 49.01 | 0.5612 times | Thu 03 September 2026 | 48.92 (4.44%) | 46.84 | 46.20 - 49.48 | 1.7354 times | Wed 02 September 2026 | 46.84 (1.36%) | 47.00 | 45.20 - 47.70 | 2.1397 times | Tue 01 September 2026 | 46.21 (-1.03%) | 46.69 | 45.60 - 48.40 | 1.7473 times | Mon 31 August 2026 | 46.69 (2.44%) | 45.60 | 44.91 - 47.77 | 1.6225 times | Fri 28 August 2026 | 45.58 (-0.33%) | 46.08 | 45.50 - 46.48 | 0.7327 times | Thu 27 August 2026 | 45.73 (-0.26%) | 45.50 | 45.22 - 46.44 | 1.0805 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil GLOBECIVIL are 41.4 and 46.77
| Weekly Target 1 | 40.35 |
| Weekly Target 2 | 42.45 |
| Weekly Target 3 | 45.72 |
| Weekly Target 4 | 47.82 |
| Weekly Target 5 | 51.09 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 44.55 (-7.48%) | 48.99 | 43.62 - 48.99 | 0.2507 times | Fri 04 September 2026 | 48.15 (5.64%) | 45.60 | 44.91 - 49.48 | 1.3393 times | Fri 28 August 2026 | 45.58 (8.52%) | 41.70 | 41.50 - 46.50 | 1.1754 times | Fri 21 August 2026 | 42.00 (-5.43%) | 44.41 | 41.00 - 45.85 | 0.6322 times | Fri 14 August 2026 | 44.41 (11.55%) | 40.40 | 40.00 - 46.50 | 2.7133 times | Fri 07 August 2026 | 39.81 (1.97%) | 40.26 | 38.50 - 40.90 | 0.3775 times | Fri 31 July 2026 | 39.04 (-19.59%) | 40.70 | 37.30 - 41.50 | 0.3907 times | Thu 23 April 2026 | 48.55 (-1.46%) | 49.79 | 47.00 - 49.79 | 0.4407 times | Fri 17 April 2026 | 49.27 (11.12%) | 42.90 | 41.80 - 50.68 | 1.3574 times | Fri 10 April 2026 | 44.34 (12.71%) | 40.00 | 39.20 - 44.90 | 1.3227 times | Thu 02 April 2026 | 39.34 (5.36%) | 37.38 | 33.50 - 39.99 | 1.6526 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil GLOBECIVIL are 41.16 and 47.02
| Monthly Target 1 | 40.02 |
| Monthly Target 2 | 42.29 |
| Monthly Target 3 | 45.883333333333 |
| Monthly Target 4 | 48.15 |
| Monthly Target 5 | 51.74 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 44.55 (-4.58%) | 46.69 | 43.62 - 49.48 | 0.2241 times | Mon 31 August 2026 | 46.69 (19.6%) | 40.26 | 38.50 - 47.77 | 0.8847 times | Fri 31 July 2026 | 39.04 (-19.59%) | 40.70 | 37.30 - 41.50 | 0.0668 times | Thu 23 April 2026 | 48.55 (43.38%) | 35.29 | 35.03 - 50.68 | 0.6941 times | Mon 30 March 2026 | 33.86 (-33.06%) | 48.00 | 33.50 - 50.01 | 0.9395 times | Fri 27 February 2026 | 50.58 (-2.84%) | 51.20 | 48.80 - 56.10 | 0.6488 times | Fri 30 January 2026 | 52.06 (-13.82%) | 60.50 | 47.00 - 60.90 | 1.211 times | Wed 31 December 2025 | 60.41 (-11.37%) | 68.00 | 57.54 - 68.49 | 0.6747 times | Fri 28 November 2025 | 68.16 (-9.54%) | 75.35 | 59.51 - 80.00 | 3.0459 times | Fri 31 October 2025 | 75.35 (10.1%) | 68.78 | 68.51 - 79.00 | 1.6105 times | Tue 30 September 2025 | 68.44 (-13.3%) | 79.80 | 67.74 - 80.45 | 2.1516 times |
Indicator Analysis of GlobeCivil
Please login to view indicator analysis. or View indicator analysis of GlobeCivil GLOBECIVIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Civil GLOBECIVIL
DMA (daily moving average) of Globe Civil GLOBECIVIL
| DMA period | DMA value |
| 5 day DMA | 45.78 |
| 12 day DMA | 46.23 |
| 20 day DMA | 45.29 |
| 35 day DMA | 43.63 |
| 50 day DMA | 43.68 |
| 100 day DMA | 46.57 |
| 150 day DMA | 51.97 |
| 200 day DMA | 57.77 |
EMA (exponential moving average) of Globe Civil GLOBECIVIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.43 | 45.87 | 46.45 |
| 12 day EMA | 45.62 | 45.82 | 46.02 |
| 20 day EMA | 45.17 | 45.23 | 45.28 |
| 35 day EMA | 44.5 | 44.5 | 44.49 |
| 50 day EMA | 43.61 | 43.57 | 43.52 |
SMA (simple moving average) of Globe Civil GLOBECIVIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.78 | 46.66 | 47.08 |
| 12 day SMA | 46.23 | 46.32 | 46.11 |
| 20 day SMA | 45.29 | 45.28 | 45.19 |
| 35 day SMA | 43.63 | 43.74 | 43.84 |
| 50 day SMA | 43.68 | 43.53 | 43.44 |
| 100 day SMA | 46.57 | 46.64 | 46.69 |
| 150 day SMA | 51.97 | 52.17 | 52.37 |
| 200 day SMA | 57.77 | 57.94 | 58.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.