GlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobe Civil GLOBECIVIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeCivil Strong Daily Stock price targets for GlobeCivil GLOBECIVIL are 73.28 and 74.98 | Daily Target 1 | 72.09 | | Daily Target 2 | 72.77 | | Daily Target 3 | 73.786666666667 | | Daily Target 4 | 74.47 | | Daily Target 5 | 75.49 |
Daily price and volume Globe Civil
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
73.46 (-0.78%) |
73.37 |
73.10 - 74.80 |
1.8194 times |
Mon 03 November 2025 |
74.04 (-1.74%) |
75.35 |
74.00 - 76.39 |
0.6447 times |
Fri 31 October 2025 |
75.35 (0.61%) |
74.32 |
74.32 - 76.99 |
1.5476 times |
Thu 30 October 2025 |
74.89 (3.3%) |
73.96 |
72.51 - 78.00 |
2.1162 times |
Wed 29 October 2025 |
72.50 (0.49%) |
72.15 |
71.50 - 73.43 |
0.2441 times |
Tue 28 October 2025 |
72.15 (-1.41%) |
73.78 |
72.00 - 73.80 |
2.1109 times |
Mon 27 October 2025 |
73.18 (1.08%) |
72.40 |
72.00 - 73.69 |
0.719 times |
Fri 24 October 2025 |
72.40 (0.17%) |
72.28 |
71.71 - 73.28 |
0.2503 times |
Thu 23 October 2025 |
72.28 (-2.57%) |
74.56 |
71.91 - 74.58 |
0.461 times |
Tue 21 October 2025 |
74.19 (-0.07%) |
74.00 |
73.84 - 74.90 |
0.0867 times |
Mon 20 October 2025 |
74.24 (0.58%) |
74.80 |
73.50 - 75.58 |
0.4323 times |
Weekly price and charts GlobeCivil Strong weekly Stock price targets for GlobeCivil GLOBECIVIL are 71.64 and 74.93 | Weekly Target 1 | 71.03 | | Weekly Target 2 | 72.24 | | Weekly Target 3 | 74.316666666667 | | Weekly Target 4 | 75.53 | | Weekly Target 5 | 77.61 |
Weekly price and volumes for Globe Civil
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
73.46 (-2.51%) |
75.35 |
73.10 - 76.39 |
0.4405 times |
Fri 31 October 2025 |
75.35 (4.07%) |
72.40 |
71.50 - 78.00 |
1.2045 times |
Fri 24 October 2025 |
72.40 (-1.91%) |
74.80 |
71.71 - 75.58 |
0.2199 times |
Fri 17 October 2025 |
73.81 (2.56%) |
71.00 |
69.20 - 76.79 |
1.007 times |
Fri 10 October 2025 |
71.97 (-4.69%) |
75.64 |
71.01 - 75.64 |
0.3249 times |
Fri 03 October 2025 |
75.51 (7.33%) |
70.90 |
67.74 - 79.00 |
1.7246 times |
Fri 26 September 2025 |
70.35 (-8.1%) |
76.21 |
69.81 - 77.38 |
1.2011 times |
Fri 19 September 2025 |
76.55 (-2.82%) |
78.10 |
76.07 - 79.23 |
0.9103 times |
Fri 12 September 2025 |
78.77 (1.88%) |
77.32 |
76.10 - 80.45 |
1.3205 times |
Fri 05 September 2025 |
77.32 (-2.05%) |
79.80 |
77.00 - 80.01 |
1.6468 times |
Fri 29 August 2025 |
78.94 (-1.56%) |
80.60 |
78.00 - 80.97 |
1.4733 times |
Monthly price and charts GlobeCivil Strong monthly Stock price targets for GlobeCivil GLOBECIVIL are 71.64 and 74.93 | Monthly Target 1 | 71.03 | | Monthly Target 2 | 72.24 | | Monthly Target 3 | 74.316666666667 | | Monthly Target 4 | 75.53 | | Monthly Target 5 | 77.61 |
Monthly price and volumes Globe Civil
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
73.46 (-2.51%) |
75.35 |
73.10 - 76.39 |
0.048 times |
Fri 31 October 2025 |
75.35 (10.1%) |
68.78 |
68.51 - 79.00 |
0.4462 times |
Tue 30 September 2025 |
68.44 (-13.3%) |
79.80 |
67.74 - 80.45 |
0.5962 times |
Fri 29 August 2025 |
78.94 (-3.87%) |
81.78 |
76.18 - 85.30 |
1.1092 times |
Thu 31 July 2025 |
82.12 (0%) |
79.50 |
79.00 - 95.00 |
2.8003 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Globe Civil GLOBECIVIL
DMA (daily moving average) of Globe Civil GLOBECIVIL
| DMA period | DMA value | | 5 day DMA | 74.05 | | 12 day DMA | 73.54 | | 20 day DMA | 72.65 | | 35 day DMA | 73.42 | | 50 day DMA | 74.9 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Globe Civil GLOBECIVIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.84 | 74.03 | 74.02 | | 12 day EMA | 73.45 | 73.45 | 73.34 | | 20 day EMA | 73.41 | 73.4 | 73.33 | | 35 day EMA | 74.22 | 74.26 | 74.27 | | 50 day EMA | 75.24 | 75.31 | 75.36 |
SMA (simple moving average) of Globe Civil GLOBECIVIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.05 | 73.79 | 73.61 | | 12 day SMA | 73.54 | 73.36 | 73.12 | | 20 day SMA | 72.65 | 72.66 | 72.73 | | 35 day SMA | 73.42 | 73.57 | 73.73 | | 50 day SMA | 74.9 | 75.08 | 75.2 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
