Login or Join
HomepageGlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil GLOBECIVIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeCivil
Strong Daily Stock price targets for GlobeCivil GLOBECIVIL are 35.7 and 37.68
| Daily Target 1 | 34.25 |
| Daily Target 2 | 35.17 |
| Daily Target 3 | 36.23 |
| Daily Target 4 | 37.15 |
| Daily Target 5 | 38.21 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 36.09 (-1.2%) | 36.00 | 35.31 - 37.29 | 0.9015 times | Fri 23 October 2026 | 36.53 (-0.71%) | 36.50 | 35.20 - 37.24 | 2.9406 times | Thu 22 October 2026 | 36.79 (-3.62%) | 38.40 | 36.50 - 38.40 | 2.2739 times | Wed 21 October 2026 | 38.17 (-4.38%) | 40.00 | 37.40 - 40.00 | 1.2268 times | Mon 19 October 2026 | 39.92 (-2.11%) | 40.78 | 39.20 - 41.40 | 0.4405 times | Fri 16 October 2026 | 40.78 (0.3%) | 40.66 | 40.01 - 41.00 | 0.4089 times | Thu 15 October 2026 | 40.66 (-1.53%) | 41.15 | 40.33 - 41.45 | 0.4 times | Wed 14 October 2026 | 41.29 (1.67%) | 40.90 | 40.60 - 41.80 | 0.4398 times | Tue 13 October 2026 | 40.61 (-1.48%) | 41.60 | 40.00 - 42.40 | 0.516 times | Mon 12 October 2026 | 41.22 (1.53%) | 41.60 | 40.10 - 41.60 | 0.4519 times | Fri 09 October 2026 | 40.60 (-0.54%) | 40.82 | 40.05 - 41.59 | 0.3664 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil GLOBECIVIL are 35.7 and 37.68
| Weekly Target 1 | 34.25 |
| Weekly Target 2 | 35.17 |
| Weekly Target 3 | 36.23 |
| Weekly Target 4 | 37.15 |
| Weekly Target 5 | 38.21 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 36.09 (-1.2%) | 36.00 | 35.31 - 37.29 | 0.1601 times | Fri 23 October 2026 | 36.53 (-10.42%) | 40.78 | 35.20 - 41.40 | 1.2219 times | Fri 16 October 2026 | 40.78 (0.44%) | 41.60 | 40.00 - 42.40 | 0.3936 times | Fri 09 October 2026 | 40.60 (-2.15%) | 41.49 | 40.05 - 43.25 | 0.444 times | Thu 01 October 2026 | 41.49 (-3.78%) | 42.50 | 41.00 - 44.50 | 0.6295 times | Fri 25 September 2026 | 43.12 (2.04%) | 43.00 | 41.60 - 45.00 | 0.4162 times | Fri 18 September 2026 | 42.26 (-4.41%) | 44.19 | 42.00 - 46.29 | 0.8588 times | Fri 11 September 2026 | 44.21 (-8.18%) | 48.99 | 43.40 - 48.99 | 0.6455 times | Fri 04 September 2026 | 48.15 (5.64%) | 45.60 | 44.91 - 49.48 | 2.7858 times | Fri 28 August 2026 | 45.58 (8.52%) | 41.70 | 41.50 - 46.50 | 2.4448 times | Fri 21 August 2026 | 42.00 (-5.43%) | 44.41 | 41.00 - 45.85 | 1.315 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil GLOBECIVIL are 31.62 and 39.67
| Monthly Target 1 | 30.13 |
| Monthly Target 2 | 33.11 |
| Monthly Target 3 | 38.18 |
| Monthly Target 4 | 41.16 |
| Monthly Target 5 | 46.23 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 36.09 (-13.1%) | 41.53 | 35.20 - 43.25 | 0.213 times | Wed 30 September 2026 | 41.53 (-11.05%) | 46.69 | 41.00 - 49.48 | 0.4429 times | Mon 31 August 2026 | 46.69 (19.6%) | 40.26 | 38.50 - 47.77 | 1.0124 times | Fri 31 July 2026 | 39.04 (-19.59%) | 40.70 | 37.30 - 41.50 | 0.0764 times | Thu 23 April 2026 | 48.55 (43.38%) | 35.29 | 35.03 - 50.68 | 0.7943 times | Mon 30 March 2026 | 33.86 (-33.06%) | 48.00 | 33.50 - 50.01 | 1.0751 times | Fri 27 February 2026 | 50.58 (-2.84%) | 51.20 | 48.80 - 56.10 | 0.7424 times | Fri 30 January 2026 | 52.06 (-13.82%) | 60.50 | 47.00 - 60.90 | 1.3858 times | Wed 31 December 2025 | 60.41 (-11.37%) | 68.00 | 57.54 - 68.49 | 0.7721 times | Fri 28 November 2025 | 68.16 (-9.54%) | 75.35 | 59.51 - 80.00 | 3.4856 times | Fri 31 October 2025 | 75.35 (10.1%) | 68.78 | 68.51 - 79.00 | 1.843 times |
Indicator Analysis of GlobeCivil
Please login to view indicator analysis. or View indicator analysis of GlobeCivil GLOBECIVIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Civil GLOBECIVIL
DMA (daily moving average) of Globe Civil GLOBECIVIL
| DMA period | DMA value |
| 5 day DMA | 37.5 |
| 12 day DMA | 39.46 |
| 20 day DMA | 40.47 |
| 35 day DMA | 42.15 |
| 50 day DMA | 42.95 |
| 100 day DMA | 43.25 |
| 150 day DMA | 47.15 |
| 200 day DMA | 52.61 |
EMA (exponential moving average) of Globe Civil GLOBECIVIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.38 | 38.02 | 38.77 |
| 12 day EMA | 38.98 | 39.51 | 40.05 |
| 20 day EMA | 40.03 | 40.45 | 40.86 |
| 35 day EMA | 41.26 | 41.56 | 41.86 |
| 50 day EMA | 42.32 | 42.57 | 42.82 |
SMA (simple moving average) of Globe Civil GLOBECIVIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.5 | 38.44 | 39.26 |
| 12 day SMA | 39.46 | 39.86 | 40.34 |
| 20 day SMA | 40.47 | 40.82 | 41.21 |
| 35 day SMA | 42.15 | 42.46 | 42.74 |
| 50 day SMA | 42.95 | 43.09 | 43.25 |
| 100 day SMA | 43.25 | 43.4 | 43.55 |
| 150 day SMA | 47.15 | 47.32 | 47.48 |
| 200 day SMA | 52.61 | 52.77 | 52.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.