GlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobe Civil GLOBECIVIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeCivil Strong Daily Stock price targets for GlobeCivil GLOBECIVIL are 77.35 and 79.1 | Daily Target 1 | 77.02 | | Daily Target 2 | 77.68 | | Daily Target 3 | 78.766666666667 | | Daily Target 4 | 79.43 | | Daily Target 5 | 80.52 |
Daily price and volume Globe Civil
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
78.35 (-0.75%) |
79.80 |
78.10 - 79.85 |
0.7125 times |
Fri 29 August 2025 |
78.94 (0.53%) |
78.41 |
78.40 - 80.97 |
0.9824 times |
Thu 28 August 2025 |
78.52 (-0.91%) |
79.14 |
78.00 - 79.73 |
0.5177 times |
Tue 26 August 2025 |
79.24 (-0.59%) |
79.45 |
78.25 - 80.00 |
0.7037 times |
Mon 25 August 2025 |
79.71 (-0.6%) |
80.60 |
79.00 - 80.90 |
0.6947 times |
Fri 22 August 2025 |
80.19 (-2.59%) |
83.60 |
79.99 - 84.60 |
1.6657 times |
Thu 21 August 2025 |
82.32 (3.13%) |
80.69 |
79.37 - 85.30 |
2.4408 times |
Wed 20 August 2025 |
79.82 (1.57%) |
80.09 |
79.50 - 82.44 |
0.9125 times |
Tue 19 August 2025 |
78.59 (0.31%) |
79.00 |
78.22 - 79.55 |
0.574 times |
Mon 18 August 2025 |
78.35 (-3.44%) |
81.57 |
78.00 - 82.53 |
0.796 times |
Thu 14 August 2025 |
81.14 (-1.18%) |
81.50 |
80.50 - 82.47 |
0.6484 times |
Weekly price and charts GlobeCivil Strong weekly Stock price targets for GlobeCivil GLOBECIVIL are 77.35 and 79.1 | Weekly Target 1 | 77.02 | | Weekly Target 2 | 77.68 | | Weekly Target 3 | 78.766666666667 | | Weekly Target 4 | 79.43 | | Weekly Target 5 | 80.52 |
Weekly price and volumes for Globe Civil
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
78.35 (-0.75%) |
79.80 |
78.10 - 79.85 |
0.0872 times |
Fri 29 August 2025 |
78.94 (-1.56%) |
80.60 |
78.00 - 80.97 |
0.3546 times |
Fri 22 August 2025 |
80.19 (-1.17%) |
81.57 |
78.00 - 85.30 |
0.7817 times |
Thu 14 August 2025 |
81.14 (0.36%) |
80.70 |
80.30 - 82.79 |
0.3428 times |
Fri 08 August 2025 |
80.85 (1.42%) |
81.00 |
76.18 - 82.89 |
0.7833 times |
Fri 01 August 2025 |
79.72 (-8.89%) |
87.48 |
78.61 - 89.40 |
1.1289 times |
Fri 25 July 2025 |
87.50 (0%) |
91.00 |
84.20 - 95.00 |
3.5215 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GlobeCivil Strong monthly Stock price targets for GlobeCivil GLOBECIVIL are 77.35 and 79.1 | Monthly Target 1 | 77.02 | | Monthly Target 2 | 77.68 | | Monthly Target 3 | 78.766666666667 | | Monthly Target 4 | 79.43 | | Monthly Target 5 | 80.52 |
Monthly price and volumes Globe Civil
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
78.35 (-0.75%) |
79.80 |
78.10 - 79.85 |
0.03 times |
Fri 29 August 2025 |
78.94 (-3.87%) |
81.78 |
76.18 - 85.30 |
0.8426 times |
Thu 31 July 2025 |
82.12 (0%) |
79.50 |
79.00 - 95.00 |
2.1273 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Globe Civil GLOBECIVIL
DMA (daily moving average) of Globe Civil GLOBECIVIL
| DMA period | DMA value | | 5 day DMA | 78.95 | | 12 day DMA | 79.77 | | 20 day DMA | 79.7 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Globe Civil GLOBECIVIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.96 | 79.27 | 79.43 | | 12 day EMA | 79.66 | 79.9 | 80.08 | | 20 day EMA | 80.76 | 81.01 | 81.23 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Globe Civil GLOBECIVIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.95 | 79.32 | 80 | | 12 day SMA | 79.77 | 80.08 | 80.23 | | 20 day SMA | 79.7 | 79.89 | 80.08 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
