Login or Join
HomepageGlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil GLOBECIVIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeCivil
Strong Daily Stock price targets for GlobeCivil GLOBECIVIL are 49.83 and 51.82
| Daily Target 1 | 49.45 |
| Daily Target 2 | 50.2 |
| Daily Target 3 | 51.443333333333 |
| Daily Target 4 | 52.19 |
| Daily Target 5 | 53.43 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 50.94 (-0.68%) | 51.29 | 50.70 - 52.69 | 0.3797 times | Mon 23 February 2026 | 51.29 (-2.45%) | 53.40 | 50.23 - 53.40 | 1.2711 times | Fri 20 February 2026 | 52.58 (-1.2%) | 52.11 | 52.11 - 53.80 | 0.4512 times | Thu 19 February 2026 | 53.22 (0.32%) | 53.05 | 52.40 - 53.89 | 0.2488 times | Wed 18 February 2026 | 53.05 (0.47%) | 52.60 | 52.25 - 53.68 | 1.1267 times | Tue 17 February 2026 | 52.80 (-1.01%) | 52.95 | 52.50 - 53.72 | 0.5471 times | Mon 16 February 2026 | 53.34 (-0.11%) | 54.99 | 52.10 - 54.99 | 0.9112 times | Fri 13 February 2026 | 53.40 (0.02%) | 53.80 | 52.15 - 54.51 | 2.1086 times | Thu 12 February 2026 | 53.39 (0.32%) | 54.00 | 52.11 - 54.39 | 1.6702 times | Wed 11 February 2026 | 53.22 (-1.68%) | 54.43 | 51.31 - 55.27 | 1.2853 times | Tue 10 February 2026 | 54.13 (-1.42%) | 54.20 | 54.00 - 55.48 | 0.8076 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil GLOBECIVIL are 49 and 52.17
| Weekly Target 1 | 48.35 |
| Weekly Target 2 | 49.65 |
| Weekly Target 3 | 51.523333333333 |
| Weekly Target 4 | 52.82 |
| Weekly Target 5 | 54.69 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 50.94 (-3.12%) | 53.40 | 50.23 - 53.40 | 0.3053 times | Fri 20 February 2026 | 52.58 (-1.54%) | 54.99 | 52.10 - 54.99 | 0.6076 times | Fri 13 February 2026 | 53.40 (-1.02%) | 54.03 | 51.31 - 56.00 | 1.1651 times | Fri 06 February 2026 | 53.95 (3.63%) | 51.20 | 51.12 - 56.10 | 0.5573 times | Fri 30 January 2026 | 52.06 (-8.3%) | 56.77 | 50.15 - 57.32 | 0.505 times | Fri 23 January 2026 | 56.77 (12.55%) | 50.12 | 47.00 - 59.99 | 3.5615 times | Fri 16 January 2026 | 50.44 (-3.33%) | 53.18 | 50.00 - 53.79 | 0.6893 times | Fri 09 January 2026 | 52.18 (-13.68%) | 60.00 | 51.65 - 60.89 | 1.569 times | Fri 02 January 2026 | 60.45 (1.24%) | 59.98 | 57.86 - 60.90 | 0.5416 times | Fri 26 December 2025 | 59.71 (1.56%) | 59.90 | 58.75 - 60.88 | 0.4982 times | Fri 19 December 2025 | 58.79 (-4.14%) | 61.50 | 57.54 - 62.35 | 0.9564 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil GLOBECIVIL are 47.65 and 53.52
| Monthly Target 1 | 46.55 |
| Monthly Target 2 | 48.75 |
| Monthly Target 3 | 52.423333333333 |
| Monthly Target 4 | 54.62 |
| Monthly Target 5 | 58.29 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 50.94 (-2.15%) | 51.20 | 50.23 - 56.10 | 0.1685 times | Fri 30 January 2026 | 52.06 (-13.82%) | 60.50 | 47.00 - 60.90 | 0.4159 times | Wed 31 December 2025 | 60.41 (-11.37%) | 68.00 | 57.54 - 68.49 | 0.2317 times | Fri 28 November 2025 | 68.16 (-9.54%) | 75.35 | 59.51 - 80.00 | 1.0461 times | Fri 31 October 2025 | 75.35 (10.1%) | 68.78 | 68.51 - 79.00 | 0.5531 times | Tue 30 September 2025 | 68.44 (-13.3%) | 79.80 | 67.74 - 80.45 | 0.7389 times | Fri 29 August 2025 | 78.94 (-3.87%) | 81.78 | 76.18 - 85.30 | 1.3749 times | Thu 31 July 2025 | 82.12 (0%) | 79.50 | 79.00 - 95.00 | 3.471 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeCivil
Please login to view indicator analysis. or View indicator analysis of GlobeCivil GLOBECIVIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Civil GLOBECIVIL
DMA (daily moving average) of Globe Civil GLOBECIVIL
| DMA period | DMA value |
| 5 day DMA | 52.22 |
| 12 day DMA | 53.02 |
| 20 day DMA | 53.06 |
| 35 day DMA | 52.88 |
| 50 day DMA | 54.94 |
| 100 day DMA | 61.97 |
| 150 day DMA | 67.76 |
| 200 day DMA |
EMA (exponential moving average) of Globe Civil GLOBECIVIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.93 | 52.43 | 53 |
| 12 day EMA | 52.62 | 52.92 | 53.22 |
| 20 day EMA | 53.02 | 53.24 | 53.45 |
| 35 day EMA | 54.24 | 54.43 | 54.61 |
| 50 day EMA | 55.21 | 55.38 | 55.55 |
SMA (simple moving average) of Globe Civil GLOBECIVIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.22 | 52.59 | 53 |
| 12 day SMA | 53.02 | 53.27 | 53.46 |
| 20 day SMA | 53.06 | 53.13 | 53.26 |
| 35 day SMA | 52.88 | 53.12 | 53.38 |
| 50 day SMA | 54.94 | 55.15 | 55.35 |
| 100 day SMA | 61.97 | 62.14 | 62.34 |
| 150 day SMA | 67.76 | 68.01 | 68.24 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.