Login or Join
HomepageGlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil GLOBECIVIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeCivil
Strong Daily Stock price targets for GlobeCivil GLOBECIVIL are 46.82 and 50.33
| Daily Target 1 | 44 |
| Daily Target 2 | 46.12 |
| Daily Target 3 | 47.506666666667 |
| Daily Target 4 | 49.63 |
| Daily Target 5 | 51.02 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 48.25 (6.84%) | 46.00 | 45.38 - 48.89 | 1.048 times | Mon 13 April 2026 | 45.16 (1.85%) | 42.90 | 41.80 - 46.44 | 1.0064 times | Fri 10 April 2026 | 44.34 (4.33%) | 42.99 | 42.99 - 44.90 | 0.5493 times | Thu 09 April 2026 | 42.50 (-0.65%) | 42.43 | 42.00 - 43.70 | 0.34 times | Wed 08 April 2026 | 42.78 (3.91%) | 42.80 | 41.99 - 44.79 | 1.7079 times | Tue 07 April 2026 | 41.17 (-0.15%) | 41.44 | 40.30 - 41.90 | 0.3289 times | Mon 06 April 2026 | 41.23 (4.8%) | 40.00 | 39.20 - 41.90 | 0.6062 times | Thu 02 April 2026 | 39.34 (6.79%) | 35.31 | 35.31 - 39.99 | 1.3515 times | Wed 01 April 2026 | 36.84 (8.8%) | 35.29 | 35.03 - 39.72 | 1.1614 times | Mon 30 March 2026 | 33.86 (-9.32%) | 37.38 | 33.50 - 37.38 | 1.9005 times | Fri 27 March 2026 | 37.34 (-7.39%) | 41.00 | 37.05 - 41.00 | 1.8163 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil GLOBECIVIL are 45.03 and 52.12
| Weekly Target 1 | 39.22 |
| Weekly Target 2 | 43.74 |
| Weekly Target 3 | 46.313333333333 |
| Weekly Target 4 | 50.83 |
| Weekly Target 5 | 53.4 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 48.25 (8.82%) | 42.90 | 41.80 - 48.89 | 0.6563 times | Fri 10 April 2026 | 44.34 (12.71%) | 40.00 | 39.20 - 44.90 | 1.1285 times | Thu 02 April 2026 | 39.34 (5.36%) | 37.38 | 33.50 - 39.99 | 1.4101 times | Fri 27 March 2026 | 37.34 (-13.3%) | 43.00 | 37.05 - 43.00 | 1.5046 times | Fri 20 March 2026 | 43.07 (-5.22%) | 44.51 | 42.20 - 45.41 | 1.2992 times | Fri 13 March 2026 | 45.44 (-5.82%) | 47.25 | 44.81 - 48.95 | 0.5792 times | Fri 06 March 2026 | 48.25 (-4.61%) | 48.00 | 44.77 - 50.01 | 0.7006 times | Fri 27 February 2026 | 50.58 (-3.8%) | 53.40 | 48.80 - 54.00 | 1.0741 times | Fri 20 February 2026 | 52.58 (-1.54%) | 54.99 | 52.10 - 54.99 | 0.5646 times | Fri 13 February 2026 | 53.40 (-1.02%) | 54.03 | 51.31 - 56.00 | 1.0827 times | Fri 06 February 2026 | 53.95 (3.63%) | 51.20 | 51.12 - 56.10 | 0.5179 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil GLOBECIVIL are 41.64 and 55.5
| Monthly Target 1 | 30.2 |
| Monthly Target 2 | 39.22 |
| Monthly Target 3 | 44.056666666667 |
| Monthly Target 4 | 53.08 |
| Monthly Target 5 | 57.92 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 48.25 (42.5%) | 35.29 | 35.03 - 48.89 | 0.2081 times | Mon 30 March 2026 | 33.86 (-33.06%) | 48.00 | 33.50 - 50.01 | 0.3772 times | Fri 27 February 2026 | 50.58 (-2.84%) | 51.20 | 48.80 - 56.10 | 0.2605 times | Fri 30 January 2026 | 52.06 (-13.82%) | 60.50 | 47.00 - 60.90 | 0.4862 times | Wed 31 December 2025 | 60.41 (-11.37%) | 68.00 | 57.54 - 68.49 | 0.2708 times | Fri 28 November 2025 | 68.16 (-9.54%) | 75.35 | 59.51 - 80.00 | 1.2227 times | Fri 31 October 2025 | 75.35 (10.1%) | 68.78 | 68.51 - 79.00 | 0.6465 times | Tue 30 September 2025 | 68.44 (-13.3%) | 79.80 | 67.74 - 80.45 | 0.8637 times | Fri 29 August 2025 | 78.94 (-3.87%) | 81.78 | 76.18 - 85.30 | 1.6071 times | Thu 31 July 2025 | 82.12 (0%) | 79.50 | 79.00 - 95.00 | 4.0572 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeCivil
Please login to view indicator analysis. or View indicator analysis of GlobeCivil GLOBECIVIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Civil GLOBECIVIL
DMA (daily moving average) of Globe Civil GLOBECIVIL
| DMA period | DMA value |
| 5 day DMA | 44.61 |
| 12 day DMA | 41.09 |
| 20 day DMA | 41.7 |
| 35 day DMA | 44.78 |
| 50 day DMA | 47.39 |
| 100 day DMA | 53.32 |
| 150 day DMA | 59.96 |
| 200 day DMA |
EMA (exponential moving average) of Globe Civil GLOBECIVIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.95 | 43.3 | 42.37 |
| 12 day EMA | 43.08 | 42.14 | 41.59 |
| 20 day EMA | 43.2 | 42.67 | 42.41 |
| 35 day EMA | 45.03 | 44.84 | 44.82 |
| 50 day EMA | 47.7 | 47.68 | 47.78 |
SMA (simple moving average) of Globe Civil GLOBECIVIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.61 | 43.19 | 42.4 |
| 12 day SMA | 41.09 | 40.43 | 40.07 |
| 20 day SMA | 41.7 | 41.61 | 41.68 |
| 35 day SMA | 44.78 | 44.92 | 45.13 |
| 50 day SMA | 47.39 | 47.44 | 47.59 |
| 100 day SMA | 53.32 | 53.5 | 53.72 |
| 150 day SMA | 59.96 | 60.16 | 60.37 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.