GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Textiles GLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeTextiles

Strong Daily Stock price targets for GlobeTextiles GLOBE are 2.15 and 2.24

Daily Target 12.08
Daily Target 22.12
Daily Target 32.1666666666667
Daily Target 42.21
Daily Target 52.26

Daily price and volume Globe Textiles

Date Closing Open Range Volume
Wed 15 July 2026 2.17 (0.93%) 2.14 2.12 - 2.21 1.8823 times
Tue 14 July 2026 2.15 (0%) 2.11 2.11 - 2.16 0.5366 times
Mon 13 July 2026 2.15 (0%) 2.15 2.12 - 2.18 0.5922 times
Fri 10 July 2026 2.15 (-0.46%) 2.16 1.92 - 2.18 1.0157 times
Thu 09 July 2026 2.16 (1.89%) 2.12 2.10 - 2.20 1.0962 times
Wed 08 July 2026 2.12 (-3.2%) 2.19 2.00 - 2.22 1.7002 times
Tue 07 July 2026 2.19 (0%) 2.21 2.19 - 2.22 0.4298 times
Mon 06 July 2026 2.19 (-0.9%) 2.26 2.16 - 2.26 1.2633 times
Fri 03 July 2026 2.21 (0%) 2.23 2.19 - 2.23 0.716 times
Thu 02 July 2026 2.21 (-0.45%) 2.23 2.19 - 2.23 0.7676 times
Wed 01 July 2026 2.22 (0.45%) 2.20 2.19 - 2.23 0.3241 times

Daily chart GlobeTextiles

Weekly price and charts GlobeTextiles

Strong weekly Stock price targets for GlobeTextiles GLOBE are 2.14 and 2.24

Weekly Target 12.06
Weekly Target 22.12
Weekly Target 32.1633333333333
Weekly Target 42.22
Weekly Target 52.26

Weekly price and volumes for Globe Textiles

Date Closing Open Range Volume
Wed 15 July 2026 2.17 (0.93%) 2.15 2.11 - 2.21 0.4959 times
Fri 10 July 2026 2.15 (-2.71%) 2.26 1.92 - 2.26 0.9066 times
Fri 03 July 2026 2.21 (-0.9%) 2.26 2.16 - 2.26 0.5845 times
Thu 25 June 2026 2.23 (-2.19%) 2.28 2.20 - 2.29 0.8937 times
Fri 19 June 2026 2.28 (0%) 2.32 2.16 - 2.39 0.8789 times
Fri 12 June 2026 2.28 (0%) 2.25 2.21 - 2.40 0.9843 times
Fri 05 June 2026 2.28 (-4.2%) 2.37 2.10 - 2.44 1.407 times
Fri 29 May 2026 2.38 (-0.83%) 2.39 1.96 - 2.45 1.5644 times
Fri 22 May 2026 2.40 (-0.83%) 2.37 2.28 - 2.52 1.5949 times
Fri 15 May 2026 2.42 (-2.42%) 2.47 2.36 - 2.56 0.6899 times
Fri 08 May 2026 2.48 (0%) 2.48 2.39 - 2.70 2.1474 times

weekly chart GlobeTextiles

Monthly price and charts GlobeTextiles

Strong monthly Stock price targets for GlobeTextiles GLOBE are 1.88 and 2.22

Monthly Target 11.78
Monthly Target 21.97
Monthly Target 32.1166666666667
Monthly Target 42.31
Monthly Target 52.46

Monthly price and volumes Globe Textiles

Date Closing Open Range Volume
Wed 15 July 2026 2.17 (-1.81%) 2.20 1.92 - 2.26 0.1247 times
Tue 30 June 2026 2.21 (-7.14%) 2.37 2.10 - 2.44 0.3264 times
Fri 29 May 2026 2.38 (-4.03%) 2.48 1.96 - 2.70 0.4398 times
Thu 30 April 2026 2.48 (24%) 2.02 2.02 - 2.64 0.6098 times
Mon 30 March 2026 2.00 (-24.81%) 2.32 1.86 - 2.75 0.8099 times
Fri 27 February 2026 2.66 (3.1%) 2.69 2.55 - 3.06 1.0642 times
Fri 30 January 2026 2.58 (-10.42%) 2.95 2.41 - 3.29 1.7118 times
Wed 31 December 2025 2.88 (1.05%) 2.88 2.28 - 3.00 1.5885 times
Fri 28 November 2025 2.85 (12.2%) 2.53 2.46 - 3.07 2.115 times
Fri 31 October 2025 2.54 (17.59%) 2.15 2.10 - 2.78 1.2099 times
Tue 30 September 2025 2.16 (1.41%) 2.20 2.08 - 2.34 0.9978 times

monthly chart GlobeTextiles

DMA SMA EMA moving averages of Globe Textiles GLOBE

DMA (daily moving average) of Globe Textiles GLOBE

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.18
20 day DMA 2.2
35 day DMA 2.25
50 day DMA 2.31
100 day DMA 2.41
150 day DMA 2.51
200 day DMA 2.5

EMA (exponential moving average) of Globe Textiles GLOBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.162.16
12 day EMA2.182.182.18
20 day EMA2.22.22.2
35 day EMA2.232.232.23
50 day EMA2.32.312.32

SMA (simple moving average) of Globe Textiles GLOBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.152.15
12 day SMA2.182.182.19
20 day SMA2.22.212.22
35 day SMA2.252.262.26
50 day SMA2.312.322.33
100 day SMA2.412.412.42
150 day SMA2.512.512.52
200 day SMA2.52.52.5
Back to top | Use Dark Theme