GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobe Textiles GLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeTextiles Strong Daily Stock price targets for GlobeTextiles GLOBE are 2.55 and 2.69 Daily Target 1 | 2.44 | Daily Target 2 | 2.51 | Daily Target 3 | 2.5766666666667 | Daily Target 4 | 2.65 | Daily Target 5 | 2.72 |
Daily price and volume Globe Textiles
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.59 (2.78%) |
2.54 |
2.50 - 2.64 |
1.4003 times |
Wed 02 July 2025 |
2.52 (-0.79%) |
2.55 |
2.49 - 2.56 |
0.3747 times |
Tue 01 July 2025 |
2.54 (1.6%) |
2.50 |
2.47 - 2.61 |
0.8162 times |
Mon 30 June 2025 |
2.50 (-14.97%) |
2.41 |
2.39 - 2.50 |
0.7786 times |
Mon 24 March 2025 |
2.94 (2.08%) |
2.88 |
2.86 - 3.01 |
1.4306 times |
Fri 21 March 2025 |
2.88 (4.73%) |
2.88 |
2.75 - 2.88 |
1.9905 times |
Thu 20 March 2025 |
2.75 (4.96%) |
2.74 |
2.67 - 2.75 |
0.2019 times |
Wed 19 March 2025 |
2.62 (4.8%) |
2.57 |
2.50 - 2.62 |
0.9375 times |
Tue 18 March 2025 |
2.50 (4.6%) |
2.43 |
2.39 - 2.50 |
0.7108 times |
Mon 17 March 2025 |
2.39 (1.7%) |
2.37 |
2.32 - 2.44 |
1.3589 times |
Thu 13 March 2025 |
2.35 (-5.24%) |
2.50 |
2.35 - 2.52 |
2.3521 times |

Weekly price and charts GlobeTextiles Strong weekly Stock price targets for GlobeTextiles GLOBE are 2.49 and 2.74 Weekly Target 1 | 2.29 | Weekly Target 2 | 2.44 | Weekly Target 3 | 2.54 | Weekly Target 4 | 2.69 | Weekly Target 5 | 2.79 |
Weekly price and volumes for Globe Textiles
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.59 (-11.9%) |
2.41 |
2.39 - 2.64 |
0.4573 times |
Mon 24 March 2025 |
2.94 (2.08%) |
2.88 |
2.86 - 3.01 |
0.1941 times |
Fri 21 March 2025 |
2.88 (22.55%) |
2.37 |
2.32 - 2.88 |
0.7056 times |
Thu 13 March 2025 |
2.35 (-19.24%) |
2.90 |
2.35 - 3.00 |
1.4835 times |
Fri 07 March 2025 |
2.91 (9.4%) |
2.70 |
2.52 - 2.94 |
2.1511 times |
Fri 28 February 2025 |
2.66 (-9.83%) |
2.97 |
2.66 - 3.02 |
1.6143 times |
Fri 21 February 2025 |
2.95 (-13.49%) |
3.34 |
2.78 - 3.41 |
1.2344 times |
Fri 14 February 2025 |
3.41 (-14.96%) |
4.10 |
3.20 - 4.10 |
0.6608 times |
Fri 07 February 2025 |
4.01 (0.25%) |
3.99 |
3.80 - 4.22 |
0.6869 times |
Fri 31 January 2025 |
4.00 (5.82%) |
3.78 |
3.56 - 4.37 |
0.8121 times |
Fri 24 January 2025 |
3.78 (-13.3%) |
4.42 |
3.75 - 4.44 |
0.8457 times |

Monthly price and charts GlobeTextiles Strong monthly Stock price targets for GlobeTextiles GLOBE are 2.53 and 2.7 Monthly Target 1 | 2.4 | Monthly Target 2 | 2.49 | Monthly Target 3 | 2.5666666666667 | Monthly Target 4 | 2.66 | Monthly Target 5 | 2.74 |
Monthly price and volumes Globe Textiles
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.59 (3.6%) |
2.50 |
2.47 - 2.64 |
0.0999 times |
Mon 30 June 2025 |
2.50 (-14.97%) |
2.41 |
2.39 - 2.50 |
0.03 times |
Mon 24 March 2025 |
2.94 (10.53%) |
2.70 |
2.32 - 3.01 |
1.2887 times |
Fri 28 February 2025 |
2.66 (-33.5%) |
3.99 |
2.66 - 4.22 |
1.1927 times |
Fri 31 January 2025 |
4.00 (-19.52%) |
5.00 |
3.56 - 6.02 |
1.3638 times |
Tue 31 December 2024 |
4.97 (14.25%) |
4.36 |
4.26 - 5.74 |
0.7358 times |
Fri 29 November 2024 |
4.35 (-7.64%) |
4.94 |
4.00 - 5.15 |
0.3716 times |
Thu 31 October 2024 |
4.71 (-5.61%) |
5.25 |
3.77 - 5.25 |
0.2175 times |
Fri 19 July 2024 |
4.99 (50.3%) |
3.39 |
3.29 - 5.08 |
2.7038 times |
Fri 28 June 2024 |
3.32 (10.67%) |
3.05 |
2.70 - 3.57 |
1.9961 times |
Fri 31 May 2024 |
3.00 (-14.29%) |
3.55 |
2.85 - 3.80 |
1.2807 times |

DMA SMA EMA moving averages of Globe Textiles GLOBE
DMA (daily moving average) of Globe Textiles GLOBE
DMA period | DMA value | 5 day DMA | 2.62 | 12 day DMA | 2.59 | 20 day DMA | 2.65 | 35 day DMA | 2.94 | 50 day DMA | 3.27 | 100 day DMA | 4.04 | 150 day DMA | 3.9 | 200 day DMA | 3.82 | EMA (exponential moving average) of Globe Textiles GLOBE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 2.6 | 2.6 | 2.64 | 12 day EMA | 2.64 | 2.65 | 2.67 | 20 day EMA | 2.74 | 2.76 | 2.78 | 35 day EMA | 3.02 | 3.05 | 3.08 | 50 day EMA | 3.34 | 3.37 | 3.4 |
SMA (simple moving average) of Globe Textiles GLOBE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 2.62 | 2.68 | 2.72 | 12 day SMA | 2.59 | 2.59 | 2.61 | 20 day SMA | 2.65 | 2.66 | 2.68 | 35 day SMA | 2.94 | 2.98 | 3.02 | 50 day SMA | 3.27 | 3.32 | 3.37 | 100 day SMA | 4.04 | 4.07 | 4.09 | 150 day SMA | 3.9 | 3.91 | 3.91 | 200 day SMA | 3.82 | 3.82 | 3.82 |
|
|