GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Textiles GLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeTextiles

Strong Daily Stock price targets for GlobeTextiles GLOBE are 2.06 and 2.12

Daily Target 12.01
Daily Target 22.05
Daily Target 32.0733333333333
Daily Target 42.11
Daily Target 52.13

Daily price and volume Globe Textiles

Date Closing Open Range Volume
Wed 14 October 2026 2.08 (1.96%) 2.04 2.04 - 2.10 0.2596 times
Tue 13 October 2026 2.04 (-1.92%) 2.06 2.03 - 2.08 1.0463 times
Mon 12 October 2026 2.08 (0.48%) 2.06 2.06 - 2.12 0.5526 times
Fri 09 October 2026 2.07 (0%) 2.04 2.04 - 2.16 1.2283 times
Thu 08 October 2026 2.07 (-1.9%) 2.10 2.06 - 2.18 2.0889 times
Wed 07 October 2026 2.11 (1.44%) 2.05 2.05 - 2.13 0.4272 times
Tue 06 October 2026 2.08 (0.48%) 2.07 2.01 - 2.14 1.2777 times
Mon 05 October 2026 2.07 (-1.9%) 2.14 2.07 - 2.18 0.6532 times
Thu 01 October 2026 2.11 (-1.4%) 2.14 2.01 - 2.15 1.3102 times
Wed 30 September 2026 2.14 (0%) 2.14 2.11 - 2.18 1.156 times
Tue 29 September 2026 2.14 (-2.73%) 2.20 2.12 - 2.20 1.7106 times

Daily chart GlobeTextiles

Weekly price and charts GlobeTextiles

Strong weekly Stock price targets for GlobeTextiles GLOBE are 2.06 and 2.15

Weekly Target 11.99
Weekly Target 22.03
Weekly Target 32.0766666666667
Weekly Target 42.12
Weekly Target 52.17

Weekly price and volumes for Globe Textiles

Date Closing Open Range Volume
Wed 14 October 2026 2.08 (0.48%) 2.06 2.03 - 2.12 0.2034 times
Fri 09 October 2026 2.07 (-1.9%) 2.14 2.01 - 2.18 0.6213 times
Thu 01 October 2026 2.11 (-5.8%) 2.24 2.01 - 2.29 0.5962 times
Fri 25 September 2026 2.24 (8.21%) 2.15 2.03 - 2.48 3.5163 times
Fri 18 September 2026 2.07 (14.36%) 1.81 1.75 - 2.10 1.1278 times
Fri 11 September 2026 1.81 (-4.23%) 1.92 1.80 - 1.92 0.602 times
Fri 04 September 2026 1.89 (-5.5%) 2.00 1.87 - 2.00 1.0602 times
Fri 28 August 2026 2.00 (1.52%) 1.99 1.98 - 2.09 0.3957 times
Fri 21 August 2026 1.97 (-1.01%) 1.99 1.94 - 2.03 0.4794 times
Fri 14 August 2026 1.99 (-0.5%) 2.05 1.86 - 2.10 1.3976 times
Fri 07 August 2026 2.00 (-4.31%) 2.05 1.99 - 2.18 0.6862 times

weekly chart GlobeTextiles

Monthly price and charts GlobeTextiles

Strong monthly Stock price targets for GlobeTextiles GLOBE are 1.96 and 2.13

Monthly Target 11.92
Monthly Target 22
Monthly Target 32.09
Monthly Target 42.17
Monthly Target 52.26

Monthly price and volumes Globe Textiles

Date Closing Open Range Volume
Wed 14 October 2026 2.08 (-2.8%) 2.14 2.01 - 2.18 0.2432 times
Wed 30 September 2026 2.14 (10.88%) 1.95 1.75 - 2.48 1.6046 times
Mon 31 August 2026 1.93 (-7.66%) 2.05 1.86 - 2.18 0.8367 times
Fri 31 July 2026 2.09 (-5.43%) 2.20 1.92 - 2.26 0.4611 times
Tue 30 June 2026 2.21 (-7.14%) 2.37 2.10 - 2.44 0.4509 times
Fri 29 May 2026 2.38 (-4.03%) 2.48 1.96 - 2.70 0.6076 times
Thu 30 April 2026 2.48 (24%) 2.02 2.02 - 2.64 0.8424 times
Mon 30 March 2026 2.00 (-24.81%) 2.32 1.86 - 2.75 1.1187 times
Fri 27 February 2026 2.66 (3.1%) 2.69 2.55 - 3.06 1.47 times
Fri 30 January 2026 2.58 (-10.42%) 2.95 2.41 - 3.29 2.3647 times
Wed 31 December 2025 2.88 (1.05%) 2.88 2.28 - 3.00 2.1944 times

monthly chart GlobeTextiles

DMA SMA EMA moving averages of Globe Textiles GLOBE

DMA (daily moving average) of Globe Textiles GLOBE

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.1
20 day DMA 2.1
35 day DMA 2.02
50 day DMA 2.02
100 day DMA 2.12
150 day DMA 2.23
200 day DMA 2.37

EMA (exponential moving average) of Globe Textiles GLOBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.072.09
12 day EMA2.092.092.1
20 day EMA2.082.082.08
35 day EMA2.062.062.06
50 day EMA2.022.022.02

SMA (simple moving average) of Globe Textiles GLOBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.072.08
12 day SMA2.12.112.13
20 day SMA2.12.092.07
35 day SMA2.022.022.01
50 day SMA2.022.022.02
100 day SMA2.122.122.13
150 day SMA2.232.232.24
200 day SMA2.372.372.37
Back to top | Use Dark Theme