GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Textiles GLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeTextiles

Strong Daily Stock price targets for GlobeTextiles GLOBE are 2.61 and 2.8

Daily Target 12.58
Daily Target 22.64
Daily Target 32.7666666666667
Daily Target 42.83
Daily Target 52.96

Daily price and volume Globe Textiles

Date Closing Open Range Volume
Tue 24 February 2026 2.71 (-3.21%) 2.89 2.70 - 2.89 0.2592 times
Mon 23 February 2026 2.80 (-3.11%) 3.06 2.76 - 3.06 0.3875 times
Fri 20 February 2026 2.89 (4.33%) 2.77 2.71 - 3.06 1.0029 times
Thu 19 February 2026 2.77 (0.36%) 2.72 2.70 - 2.80 0.8608 times
Wed 18 February 2026 2.76 (0%) 2.76 2.70 - 2.82 0.448 times
Tue 17 February 2026 2.76 (2.6%) 2.65 2.65 - 2.81 1.5508 times
Mon 16 February 2026 2.69 (-0.74%) 2.74 2.65 - 2.74 1.0276 times
Fri 13 February 2026 2.71 (1.5%) 2.66 2.58 - 2.75 1.7429 times
Thu 12 February 2026 2.67 (0%) 2.72 2.66 - 2.72 1.2715 times
Wed 11 February 2026 2.67 (-0.74%) 2.73 2.65 - 2.75 1.4489 times
Tue 10 February 2026 2.69 (0.75%) 2.76 2.66 - 2.76 0.4513 times

Daily chart GlobeTextiles

Weekly price and charts GlobeTextiles

Strong weekly Stock price targets for GlobeTextiles GLOBE are 2.53 and 2.89

Weekly Target 12.46
Weekly Target 22.59
Weekly Target 32.8233333333333
Weekly Target 42.95
Weekly Target 53.18

Weekly price and volumes for Globe Textiles

Date Closing Open Range Volume
Tue 24 February 2026 2.71 (-6.23%) 3.06 2.70 - 3.06 0.1277 times
Fri 20 February 2026 2.89 (6.64%) 2.74 2.65 - 3.06 0.9658 times
Fri 13 February 2026 2.71 (0.74%) 2.70 2.58 - 2.81 1.1509 times
Fri 06 February 2026 2.69 (4.26%) 2.69 2.55 - 2.90 0.5557 times
Fri 30 January 2026 2.58 (-9.79%) 2.88 2.55 - 2.96 0.4891 times
Fri 23 January 2026 2.86 (0%) 2.76 2.56 - 3.03 1.0401 times
Fri 16 January 2026 2.86 (-4.67%) 3.00 2.41 - 3.08 0.9346 times
Fri 09 January 2026 3.00 (1.35%) 3.00 2.63 - 3.29 1.7347 times
Fri 02 January 2026 2.96 (10.86%) 2.61 2.58 - 3.00 2.0124 times
Fri 26 December 2025 2.67 (7.23%) 2.48 2.48 - 2.90 0.989 times
Fri 19 December 2025 2.49 (1.63%) 2.44 2.36 - 2.62 0.2763 times

weekly chart GlobeTextiles

Monthly price and charts GlobeTextiles

Strong monthly Stock price targets for GlobeTextiles GLOBE are 2.63 and 3.14

Monthly Target 12.26
Monthly Target 22.49
Monthly Target 32.7733333333333
Monthly Target 43
Monthly Target 53.28

Monthly price and volumes Globe Textiles

Date Closing Open Range Volume
Tue 24 February 2026 2.71 (5.04%) 2.69 2.55 - 3.06 0.6931 times
Fri 30 January 2026 2.58 (-10.42%) 2.95 2.41 - 3.29 1.1775 times
Wed 31 December 2025 2.88 (1.05%) 2.88 2.28 - 3.00 1.0927 times
Fri 28 November 2025 2.85 (12.2%) 2.53 2.46 - 3.07 1.4548 times
Fri 31 October 2025 2.54 (17.59%) 2.15 2.10 - 2.78 0.8322 times
Tue 30 September 2025 2.16 (1.41%) 2.20 2.08 - 2.34 0.6864 times
Fri 29 August 2025 2.13 (-6.17%) 2.28 2.02 - 2.44 0.5272 times
Thu 31 July 2025 2.27 (-9.2%) 2.50 2.20 - 2.64 0.9896 times
Mon 30 June 2025 2.50 (-14.97%) 2.41 2.39 - 2.50 0.058 times
Mon 24 March 2025 2.94 (10.53%) 2.70 2.32 - 3.01 2.4885 times
Fri 28 February 2025 2.66 (-33.5%) 3.99 2.66 - 4.22 2.303 times

monthly chart GlobeTextiles

DMA SMA EMA moving averages of Globe Textiles GLOBE

DMA (daily moving average) of Globe Textiles GLOBE

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.73
20 day DMA 2.71
35 day DMA 2.79
50 day DMA 2.76
100 day DMA 2.64
150 day DMA 2.5
200 day DMA 2.6

EMA (exponential moving average) of Globe Textiles GLOBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.792.79
12 day EMA2.752.762.75
20 day EMA2.752.752.74
35 day EMA2.722.722.72
50 day EMA2.742.742.74

SMA (simple moving average) of Globe Textiles GLOBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.82.77
12 day SMA2.732.732.72
20 day SMA2.712.712.71
35 day SMA2.792.82.8
50 day SMA2.762.752.75
100 day SMA2.642.632.63
150 day SMA2.52.52.49
200 day SMA2.62.612.61
Back to top | Use Dark Theme