Use Dark Theme
bell notificationshomepagelogin

GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Textiles GLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeTextiles

Strong Daily Stock price targets for GlobeTextiles GLOBE are 2.55 and 2.69

Daily Target 12.44
Daily Target 22.51
Daily Target 32.5766666666667
Daily Target 42.65
Daily Target 52.72

Daily price and volume Globe Textiles

Date Closing Open Range Volume
Thu 03 July 2025 2.59 (2.78%) 2.54 2.50 - 2.64 1.4003 times
Wed 02 July 2025 2.52 (-0.79%) 2.55 2.49 - 2.56 0.3747 times
Tue 01 July 2025 2.54 (1.6%) 2.50 2.47 - 2.61 0.8162 times
Mon 30 June 2025 2.50 (-14.97%) 2.41 2.39 - 2.50 0.7786 times
Mon 24 March 2025 2.94 (2.08%) 2.88 2.86 - 3.01 1.4306 times
Fri 21 March 2025 2.88 (4.73%) 2.88 2.75 - 2.88 1.9905 times
Thu 20 March 2025 2.75 (4.96%) 2.74 2.67 - 2.75 0.2019 times
Wed 19 March 2025 2.62 (4.8%) 2.57 2.50 - 2.62 0.9375 times
Tue 18 March 2025 2.50 (4.6%) 2.43 2.39 - 2.50 0.7108 times
Mon 17 March 2025 2.39 (1.7%) 2.37 2.32 - 2.44 1.3589 times
Thu 13 March 2025 2.35 (-5.24%) 2.50 2.35 - 2.52 2.3521 times

 Daily chart GlobeTextiles

Weekly price and charts GlobeTextiles

Strong weekly Stock price targets for GlobeTextiles GLOBE are 2.49 and 2.74

Weekly Target 12.29
Weekly Target 22.44
Weekly Target 32.54
Weekly Target 42.69
Weekly Target 52.79

Weekly price and volumes for Globe Textiles

Date Closing Open Range Volume
Thu 03 July 2025 2.59 (-11.9%) 2.41 2.39 - 2.64 0.4573 times
Mon 24 March 2025 2.94 (2.08%) 2.88 2.86 - 3.01 0.1941 times
Fri 21 March 2025 2.88 (22.55%) 2.37 2.32 - 2.88 0.7056 times
Thu 13 March 2025 2.35 (-19.24%) 2.90 2.35 - 3.00 1.4835 times
Fri 07 March 2025 2.91 (9.4%) 2.70 2.52 - 2.94 2.1511 times
Fri 28 February 2025 2.66 (-9.83%) 2.97 2.66 - 3.02 1.6143 times
Fri 21 February 2025 2.95 (-13.49%) 3.34 2.78 - 3.41 1.2344 times
Fri 14 February 2025 3.41 (-14.96%) 4.10 3.20 - 4.10 0.6608 times
Fri 07 February 2025 4.01 (0.25%) 3.99 3.80 - 4.22 0.6869 times
Fri 31 January 2025 4.00 (5.82%) 3.78 3.56 - 4.37 0.8121 times
Fri 24 January 2025 3.78 (-13.3%) 4.42 3.75 - 4.44 0.8457 times

 weekly chart GlobeTextiles

Monthly price and charts GlobeTextiles

Strong monthly Stock price targets for GlobeTextiles GLOBE are 2.53 and 2.7

Monthly Target 12.4
Monthly Target 22.49
Monthly Target 32.5666666666667
Monthly Target 42.66
Monthly Target 52.74

Monthly price and volumes Globe Textiles

Date Closing Open Range Volume
Thu 03 July 2025 2.59 (3.6%) 2.50 2.47 - 2.64 0.0999 times
Mon 30 June 2025 2.50 (-14.97%) 2.41 2.39 - 2.50 0.03 times
Mon 24 March 2025 2.94 (10.53%) 2.70 2.32 - 3.01 1.2887 times
Fri 28 February 2025 2.66 (-33.5%) 3.99 2.66 - 4.22 1.1927 times
Fri 31 January 2025 4.00 (-19.52%) 5.00 3.56 - 6.02 1.3638 times
Tue 31 December 2024 4.97 (14.25%) 4.36 4.26 - 5.74 0.7358 times
Fri 29 November 2024 4.35 (-7.64%) 4.94 4.00 - 5.15 0.3716 times
Thu 31 October 2024 4.71 (-5.61%) 5.25 3.77 - 5.25 0.2175 times
Fri 19 July 2024 4.99 (50.3%) 3.39 3.29 - 5.08 2.7038 times
Fri 28 June 2024 3.32 (10.67%) 3.05 2.70 - 3.57 1.9961 times
Fri 31 May 2024 3.00 (-14.29%) 3.55 2.85 - 3.80 1.2807 times

 monthly chart GlobeTextiles

DMA SMA EMA moving averages of Globe Textiles GLOBE

DMA (daily moving average) of Globe Textiles GLOBE

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.59
20 day DMA 2.65
35 day DMA 2.94
50 day DMA 3.27
100 day DMA 4.04
150 day DMA 3.9
200 day DMA 3.82

EMA (exponential moving average) of Globe Textiles GLOBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.62.64
12 day EMA2.642.652.67
20 day EMA2.742.762.78
35 day EMA3.023.053.08
50 day EMA3.343.373.4

SMA (simple moving average) of Globe Textiles GLOBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.682.72
12 day SMA2.592.592.61
20 day SMA2.652.662.68
35 day SMA2.942.983.02
50 day SMA3.273.323.37
100 day SMA4.044.074.09
150 day SMA3.93.913.91
200 day SMA3.823.823.82
Back to top Use Dark Theme