GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobe Textiles GLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeTextiles Strong Daily Stock price targets for GlobeTextiles GLOBE are 3.63 and 3.68 | Daily Target 1 | 3.58 | | Daily Target 2 | 3.62 | | Daily Target 3 | 3.6333333333333 | | Daily Target 4 | 3.67 | | Daily Target 5 | 3.68 |
Daily price and volume Globe Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
3.65 (1.39%) |
3.60 |
3.60 - 3.65 |
0.582 times |
Thu 02 May 2024 |
3.60 (2.86%) |
3.55 |
3.50 - 3.60 |
0.1668 times |
Tue 30 April 2024 |
3.50 (-2.78%) |
3.65 |
3.45 - 3.70 |
0.5142 times |
Mon 29 April 2024 |
3.60 (1.41%) |
3.60 |
3.50 - 3.70 |
0.8909 times |
Fri 26 April 2024 |
3.55 (4.41%) |
3.40 |
3.30 - 3.55 |
0.9982 times |
Thu 25 April 2024 |
3.40 (-4.23%) |
3.50 |
3.40 - 3.50 |
2.19 times |
Wed 24 April 2024 |
3.55 (-4.05%) |
3.70 |
3.55 - 3.80 |
3.2344 times |
Tue 23 April 2024 |
3.70 (-1.33%) |
3.75 |
3.65 - 3.75 |
0.2948 times |
Mon 22 April 2024 |
3.75 (-34.78%) |
3.80 |
3.70 - 3.90 |
0.5233 times |
Fri 29 September 2023 |
5.75 (1.77%) |
5.90 |
5.65 - 5.90 |
0.6055 times |
Thu 28 September 2023 |
5.65 (-1.74%) |
6.00 |
5.25 - 6.00 |
1.9197 times |
Weekly price and charts GlobeTextiles Strong weekly Stock price targets for GlobeTextiles GLOBE are 3.55 and 3.8 | Weekly Target 1 | 3.35 | | Weekly Target 2 | 3.5 | | Weekly Target 3 | 3.6 | | Weekly Target 4 | 3.75 | | Weekly Target 5 | 3.85 |
Weekly price and volumes for Globe Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
3.65 (2.82%) |
3.60 |
3.45 - 3.70 |
0.8965 times |
Fri 26 April 2024 |
3.55 (-38.26%) |
3.80 |
3.30 - 3.90 |
3.0138 times |
Fri 29 September 2023 |
5.75 (33.72%) |
4.45 |
4.10 - 6.00 |
3.0368 times |
Fri 22 September 2023 |
4.30 (4.88%) |
4.25 |
4.10 - 4.90 |
0.9621 times |
Fri 15 September 2023 |
4.10 (38.98%) |
3.25 |
3.25 - 4.30 |
1.2067 times |
Tue 06 June 2023 |
2.95 (0%) |
2.95 |
2.90 - 2.95 |
0.083 times |
Fri 02 June 2023 |
2.95 (1.72%) |
2.95 |
2.85 - 3.00 |
0.2753 times |
Fri 26 May 2023 |
2.90 (1.75%) |
2.80 |
2.80 - 3.00 |
0.2387 times |
Fri 19 May 2023 |
2.85 (-1.72%) |
2.95 |
2.80 - 2.95 |
0.1475 times |
Fri 12 May 2023 |
2.90 (-3.33%) |
3.05 |
2.85 - 3.05 |
0.1396 times |
Fri 05 May 2023 |
3.00 (3.45%) |
2.95 |
2.85 - 3.05 |
0.2015 times |
Monthly price and charts GlobeTextiles Strong monthly Stock price targets for GlobeTextiles GLOBE are 3.58 and 3.73 | Monthly Target 1 | 3.45 | | Monthly Target 2 | 3.55 | | Monthly Target 3 | 3.6 | | Monthly Target 4 | 3.7 | | Monthly Target 5 | 3.75 |
Monthly price and volumes Globe Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
3.65 (4.29%) |
3.55 |
3.50 - 3.65 |
0.1449 times |
Tue 30 April 2024 |
3.50 (-39.13%) |
3.80 |
3.30 - 3.90 |
1.6732 times |
Fri 29 September 2023 |
5.75 (94.92%) |
3.25 |
3.25 - 6.00 |
2.4204 times |
Tue 06 June 2023 |
2.95 (1.72%) |
2.90 |
2.85 - 2.95 |
0.0914 times |
Wed 31 May 2023 |
2.90 (0%) |
2.95 |
2.80 - 3.05 |
0.4133 times |
Fri 28 April 2023 |
2.90 (20.83%) |
2.40 |
2.35 - 3.20 |
0.3954 times |
Fri 31 March 2023 |
2.40 (-20%) |
3.10 |
2.10 - 3.55 |
0.59 times |
Tue 28 February 2023 |
3.00 (-25.93%) |
4.15 |
2.80 - 4.40 |
0.6089 times |
Tue 31 January 2023 |
4.05 (-10.99%) |
4.60 |
3.95 - 5.20 |
1.5672 times |
Fri 30 December 2022 |
4.55 (-20.18%) |
5.90 |
4.25 - 5.95 |
2.0951 times |
Wed 30 November 2022 |
5.70 (6.54%) |
5.35 |
4.45 - 5.80 |
1.1904 times |
DMA SMA EMA moving averages of Globe Textiles GLOBE
DMA (daily moving average) of Globe Textiles GLOBE
| DMA period | DMA value | | 5 day DMA | 3.58 | | 12 day DMA | 4.12 | | 20 day DMA | 4.21 | | 35 day DMA | 3.72 | | 50 day DMA | 3.48 | | 100 day DMA | 3.24 | | 150 day DMA | 3.67 | | 200 day DMA | 4.08 | EMA (exponential moving average) of Globe Textiles GLOBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.64 | 3.63 | 3.65 | | 12 day EMA | 3.84 | 3.87 | 3.92 | | 20 day EMA | 3.88 | 3.9 | 3.93 | | 35 day EMA | 3.73 | 3.74 | 3.75 | | 50 day EMA | 3.45 | 3.44 | 3.43 |
SMA (simple moving average) of Globe Textiles GLOBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.58 | 3.53 | 3.52 | | 12 day SMA | 4.12 | 4.23 | 4.29 | | 20 day SMA | 4.21 | 4.21 | 4.21 | | 35 day SMA | 3.72 | 3.69 | 3.67 | | 50 day SMA | 3.48 | 3.46 | 3.45 | | 100 day SMA | 3.24 | 3.24 | 3.25 | | 150 day SMA | 3.67 | 3.68 | 3.69 | | 200 day SMA | 4.08 | 4.1 | 4.11 |
|
|
