GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Textiles GLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeTextiles

Strong Daily Stock price targets for GlobeTextiles GLOBE are 2.37 and 2.44

Daily Target 12.31
Daily Target 22.35
Daily Target 32.3833333333333
Daily Target 42.42
Daily Target 52.45

Daily price and volume Globe Textiles

Date Closing Open Range Volume
Fri 29 May 2026 2.38 (0.42%) 2.36 2.35 - 2.42 0.4311 times
Wed 27 May 2026 2.37 (2.6%) 2.36 2.32 - 2.39 0.7886 times
Tue 26 May 2026 2.31 (-4.15%) 2.40 1.96 - 2.44 3.1085 times
Mon 25 May 2026 2.41 (0.42%) 2.39 2.39 - 2.45 0.4246 times
Fri 22 May 2026 2.40 (-2.04%) 2.48 2.37 - 2.48 1.5867 times
Thu 21 May 2026 2.45 (-0.41%) 2.45 2.44 - 2.50 0.4346 times
Wed 20 May 2026 2.46 (0.82%) 2.43 2.42 - 2.52 0.9308 times
Tue 19 May 2026 2.44 (0%) 2.38 2.38 - 2.47 0.9506 times
Mon 18 May 2026 2.44 (0.83%) 2.37 2.28 - 2.46 0.9427 times
Fri 15 May 2026 2.42 (-2.02%) 2.46 2.36 - 2.49 0.4018 times
Thu 14 May 2026 2.47 (1.23%) 2.42 2.42 - 2.49 0.2411 times

Daily chart GlobeTextiles

Weekly price and charts GlobeTextiles

Strong weekly Stock price targets for GlobeTextiles GLOBE are 1.93 and 2.42

Weekly Target 11.77
Weekly Target 22.08
Weekly Target 32.2633333333333
Weekly Target 42.57
Weekly Target 52.75

Weekly price and volumes for Globe Textiles

Date Closing Open Range Volume
Fri 29 May 2026 2.38 (-0.83%) 2.39 1.96 - 2.45 0.9291 times
Fri 22 May 2026 2.40 (-0.83%) 2.37 2.28 - 2.52 0.9473 times
Fri 15 May 2026 2.42 (-2.42%) 2.47 2.36 - 2.56 0.4098 times
Fri 08 May 2026 2.48 (0%) 2.48 2.39 - 2.70 1.2754 times
Thu 30 April 2026 2.48 (0.4%) 2.53 2.44 - 2.55 0.602 times
Fri 24 April 2026 2.47 (-3.14%) 2.52 2.18 - 2.63 0.6982 times
Fri 17 April 2026 2.55 (2.82%) 2.46 2.40 - 2.64 1.0864 times
Fri 10 April 2026 2.48 (14.29%) 2.22 2.22 - 2.57 1.877 times
Thu 02 April 2026 2.17 (-0.46%) 2.18 1.86 - 2.28 1.0774 times
Fri 27 March 2026 2.18 (-9.54%) 2.42 2.18 - 2.42 1.0974 times
Fri 20 March 2026 2.41 (-0.82%) 2.42 2.38 - 2.56 1.081 times

weekly chart GlobeTextiles

Monthly price and charts GlobeTextiles

Strong monthly Stock price targets for GlobeTextiles GLOBE are 1.8 and 2.54

Monthly Target 11.61
Monthly Target 21.99
Monthly Target 32.3466666666667
Monthly Target 42.73
Monthly Target 53.09

Monthly price and volumes Globe Textiles

Date Closing Open Range Volume
Fri 29 May 2026 2.38 (-4.03%) 2.48 1.96 - 2.70 0.3888 times
Thu 30 April 2026 2.48 (24%) 2.02 2.02 - 2.64 0.539 times
Mon 30 March 2026 2.00 (-24.81%) 2.32 1.86 - 2.75 0.7159 times
Fri 27 February 2026 2.66 (3.1%) 2.69 2.55 - 3.06 0.9407 times
Fri 30 January 2026 2.58 (-10.42%) 2.95 2.41 - 3.29 1.5131 times
Wed 31 December 2025 2.88 (1.05%) 2.88 2.28 - 3.00 1.4041 times
Fri 28 November 2025 2.85 (12.2%) 2.53 2.46 - 3.07 1.8695 times
Fri 31 October 2025 2.54 (17.59%) 2.15 2.10 - 2.78 1.0694 times
Tue 30 September 2025 2.16 (1.41%) 2.20 2.08 - 2.34 0.882 times
Fri 29 August 2025 2.13 (-6.17%) 2.28 2.02 - 2.44 0.6775 times
Thu 31 July 2025 2.27 (-9.2%) 2.50 2.20 - 2.64 1.2717 times

monthly chart GlobeTextiles

DMA SMA EMA moving averages of Globe Textiles GLOBE

DMA (daily moving average) of Globe Textiles GLOBE

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.42
20 day DMA 2.45
35 day DMA 2.47
50 day DMA 2.43
100 day DMA 2.59
150 day DMA 2.6
200 day DMA 2.5

EMA (exponential moving average) of Globe Textiles GLOBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.382.38
12 day EMA2.412.422.43
20 day EMA2.432.442.45
35 day EMA2.452.452.45
50 day EMA2.442.442.44

SMA (simple moving average) of Globe Textiles GLOBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.392.41
12 day SMA2.422.432.43
20 day SMA2.452.462.46
35 day SMA2.472.472.47
50 day SMA2.432.432.43
100 day SMA2.592.62.6
150 day SMA2.62.62.59
200 day SMA2.52.52.5
Back to top | Use Dark Theme