GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobe Textiles GLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeTextiles Strong Daily Stock price targets for GlobeTextiles GLOBE are 2.39 and 2.7 | Daily Target 1 | 2.31 | | Daily Target 2 | 2.46 | | Daily Target 3 | 2.6166666666667 | | Daily Target 4 | 2.77 | | Daily Target 5 | 2.93 |
Daily price and volume Globe Textiles
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2.62 (-3.32%) |
2.73 |
2.46 - 2.77 |
1.6017 times |
Mon 03 November 2025 |
2.71 (6.69%) |
2.53 |
2.48 - 2.74 |
1.4347 times |
Fri 31 October 2025 |
2.54 (9.01%) |
2.39 |
2.36 - 2.78 |
4.485 times |
Thu 30 October 2025 |
2.33 (-0.43%) |
2.33 |
2.32 - 2.38 |
0.2341 times |
Wed 29 October 2025 |
2.34 (0%) |
2.38 |
2.31 - 2.38 |
0.3348 times |
Tue 28 October 2025 |
2.34 (-0.43%) |
2.34 |
2.30 - 2.38 |
0.5596 times |
Mon 27 October 2025 |
2.35 (-0.42%) |
2.40 |
2.33 - 2.40 |
0.2761 times |
Fri 24 October 2025 |
2.36 (0.43%) |
2.38 |
2.31 - 2.38 |
0.3146 times |
Thu 23 October 2025 |
2.35 (0.43%) |
2.30 |
2.30 - 2.40 |
0.5099 times |
Tue 21 October 2025 |
2.34 (0.43%) |
2.33 |
2.31 - 2.38 |
0.2495 times |
Mon 20 October 2025 |
2.33 (3.1%) |
2.27 |
2.26 - 2.35 |
0.7007 times |
Weekly price and charts GlobeTextiles Strong weekly Stock price targets for GlobeTextiles GLOBE are 2.54 and 2.85 | Weekly Target 1 | 2.31 | | Weekly Target 2 | 2.46 | | Weekly Target 3 | 2.6166666666667 | | Weekly Target 4 | 2.77 | | Weekly Target 5 | 2.93 |
Weekly price and volumes for Globe Textiles
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2.62 (3.15%) |
2.53 |
2.46 - 2.77 |
1.2042 times |
Fri 31 October 2025 |
2.54 (7.63%) |
2.40 |
2.30 - 2.78 |
2.3357 times |
Fri 24 October 2025 |
2.36 (4.42%) |
2.27 |
2.26 - 2.40 |
0.7038 times |
Fri 17 October 2025 |
2.26 (2.73%) |
2.20 |
2.10 - 2.28 |
0.9921 times |
Fri 10 October 2025 |
2.20 (-0.9%) |
2.22 |
2.13 - 2.25 |
0.6129 times |
Fri 03 October 2025 |
2.22 (1.83%) |
2.22 |
2.14 - 2.26 |
0.2946 times |
Fri 26 September 2025 |
2.18 (-0.91%) |
2.20 |
2.17 - 2.28 |
1.6533 times |
Fri 19 September 2025 |
2.20 (0%) |
2.18 |
2.18 - 2.24 |
0.3432 times |
Fri 12 September 2025 |
2.20 (0.46%) |
2.22 |
2.13 - 2.27 |
0.7168 times |
Fri 05 September 2025 |
2.19 (2.82%) |
2.20 |
2.08 - 2.34 |
1.1433 times |
Fri 29 August 2025 |
2.13 (-5.33%) |
2.25 |
2.02 - 2.28 |
1.1248 times |
Monthly price and charts GlobeTextiles Strong monthly Stock price targets for GlobeTextiles GLOBE are 2.54 and 2.85 | Monthly Target 1 | 2.31 | | Monthly Target 2 | 2.46 | | Monthly Target 3 | 2.6166666666667 | | Monthly Target 4 | 2.77 | | Monthly Target 5 | 2.93 |
Monthly price and volumes Globe Textiles
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2.62 (3.15%) |
2.53 |
2.46 - 2.77 |
0.1712 times |
Fri 31 October 2025 |
2.54 (17.59%) |
2.15 |
2.10 - 2.78 |
0.6851 times |
Tue 30 September 2025 |
2.16 (1.41%) |
2.20 |
2.08 - 2.34 |
0.5651 times |
Fri 29 August 2025 |
2.13 (-6.17%) |
2.28 |
2.02 - 2.44 |
0.434 times |
Thu 31 July 2025 |
2.27 (-9.2%) |
2.50 |
2.20 - 2.64 |
0.8147 times |
Mon 30 June 2025 |
2.50 (-14.97%) |
2.41 |
2.39 - 2.50 |
0.0477 times |
Mon 24 March 2025 |
2.94 (10.53%) |
2.70 |
2.32 - 3.01 |
2.0486 times |
Fri 28 February 2025 |
2.66 (-33.5%) |
3.99 |
2.66 - 4.22 |
1.896 times |
Fri 31 January 2025 |
4.00 (-19.52%) |
5.00 |
3.56 - 6.02 |
2.1679 times |
Tue 31 December 2024 |
4.97 (14.25%) |
4.36 |
4.26 - 5.74 |
1.1696 times |
Fri 29 November 2024 |
4.35 (-7.64%) |
4.94 |
4.00 - 5.15 |
0.5908 times |
DMA SMA EMA moving averages of Globe Textiles GLOBE
DMA (daily moving average) of Globe Textiles GLOBE
| DMA period | DMA value | | 5 day DMA | 2.51 | | 12 day DMA | 2.41 | | 20 day DMA | 2.32 | | 35 day DMA | 2.27 | | 50 day DMA | 2.24 | | 100 day DMA | 2.33 | | 150 day DMA | 2.9 | | 200 day DMA | 3.34 | EMA (exponential moving average) of Globe Textiles GLOBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.55 | 2.51 | 2.41 | | 12 day EMA | 2.44 | 2.41 | 2.35 | | 20 day EMA | 2.37 | 2.34 | 2.3 | | 35 day EMA | 2.32 | 2.3 | 2.28 | | 50 day EMA | 2.26 | 2.25 | 2.23 |
SMA (simple moving average) of Globe Textiles GLOBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.51 | 2.45 | 2.38 | | 12 day SMA | 2.41 | 2.37 | 2.33 | | 20 day SMA | 2.32 | 2.3 | 2.27 | | 35 day SMA | 2.27 | 2.26 | 2.24 | | 50 day SMA | 2.24 | 2.24 | 2.23 | | 100 day SMA | 2.33 | 2.33 | 2.33 | | 150 day SMA | 2.9 | 2.91 | 2.93 | | 200 day SMA | 3.34 | 3.34 | 3.35 |
|
|
