GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobe Textiles GLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeTextiles Strong Daily Stock price targets for GlobeTextiles GLOBE are 2.09 and 2.2 | Daily Target 1 | 2 | | Daily Target 2 | 2.07 | | Daily Target 3 | 2.1133333333333 | | Daily Target 4 | 2.18 | | Daily Target 5 | 2.22 |
Daily price and volume Globe Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.13 (3.4%) |
2.05 |
2.05 - 2.16 |
0.5444 times |
Thu 28 August 2025 |
2.06 (-1.9%) |
2.10 |
2.02 - 2.15 |
1.1797 times |
Tue 26 August 2025 |
2.10 (-2.33%) |
2.13 |
2.08 - 2.18 |
0.8276 times |
Mon 25 August 2025 |
2.15 (-4.44%) |
2.25 |
2.09 - 2.28 |
2.6563 times |
Fri 22 August 2025 |
2.25 (-3.43%) |
2.35 |
2.20 - 2.35 |
1.2511 times |
Thu 21 August 2025 |
2.33 (-1.69%) |
2.43 |
2.30 - 2.44 |
0.8083 times |
Wed 20 August 2025 |
2.37 (4.41%) |
2.32 |
2.29 - 2.40 |
0.8344 times |
Tue 19 August 2025 |
2.27 (5.09%) |
2.19 |
2.17 - 2.29 |
1.0114 times |
Mon 18 August 2025 |
2.16 (1.41%) |
2.13 |
2.13 - 2.18 |
0.4106 times |
Thu 14 August 2025 |
2.13 (-1.39%) |
2.16 |
2.12 - 2.17 |
0.476 times |
Wed 13 August 2025 |
2.16 (-0.46%) |
2.19 |
2.13 - 2.19 |
0.4697 times |
Weekly price and charts GlobeTextiles Strong weekly Stock price targets for GlobeTextiles GLOBE are 1.95 and 2.21 | Weekly Target 1 | 1.88 | | Weekly Target 2 | 2.01 | | Weekly Target 3 | 2.1433333333333 | | Weekly Target 4 | 2.27 | | Weekly Target 5 | 2.4 |
Weekly price and volumes for Globe Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.13 (-5.33%) |
2.25 |
2.02 - 2.28 |
1.1549 times |
Fri 22 August 2025 |
2.25 (5.63%) |
2.13 |
2.13 - 2.44 |
0.9571 times |
Thu 14 August 2025 |
2.13 (-4.48%) |
2.24 |
2.12 - 2.24 |
0.3649 times |
Fri 08 August 2025 |
2.23 (0%) |
2.23 |
2.19 - 2.27 |
0.4959 times |
Fri 01 August 2025 |
2.23 (-0.89%) |
2.25 |
2.20 - 2.29 |
1.0348 times |
Fri 25 July 2025 |
2.25 (-5.86%) |
2.41 |
2.24 - 2.46 |
1.6021 times |
Fri 18 July 2025 |
2.39 (-1.65%) |
2.45 |
2.33 - 2.46 |
0.7884 times |
Fri 11 July 2025 |
2.43 (-4.71%) |
2.46 |
2.40 - 2.53 |
1.1837 times |
Fri 04 July 2025 |
2.55 (-13.27%) |
2.41 |
2.39 - 2.64 |
1.7846 times |
Mon 24 March 2025 |
2.94 (2.08%) |
2.88 |
2.86 - 3.01 |
0.6337 times |
Fri 21 March 2025 |
2.88 (22.55%) |
2.37 |
2.32 - 2.88 |
2.3031 times |
Monthly price and charts GlobeTextiles Strong monthly Stock price targets for GlobeTextiles GLOBE are 1.87 and 2.29 | Monthly Target 1 | 1.78 | | Monthly Target 2 | 1.95 | | Monthly Target 3 | 2.1966666666667 | | Monthly Target 4 | 2.37 | | Monthly Target 5 | 2.62 |
Monthly price and volumes Globe Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.13 (-6.17%) |
2.28 |
2.02 - 2.44 |
0.3142 times |
Thu 31 July 2025 |
2.27 (-9.2%) |
2.50 |
2.20 - 2.64 |
0.5898 times |
Mon 30 June 2025 |
2.50 (-14.97%) |
2.41 |
2.39 - 2.50 |
0.0346 times |
Mon 24 March 2025 |
2.94 (10.53%) |
2.70 |
2.32 - 3.01 |
1.4831 times |
Fri 28 February 2025 |
2.66 (-33.5%) |
3.99 |
2.66 - 4.22 |
1.3726 times |
Fri 31 January 2025 |
4.00 (-19.52%) |
5.00 |
3.56 - 6.02 |
1.5695 times |
Tue 31 December 2024 |
4.97 (14.25%) |
4.36 |
4.26 - 5.74 |
0.8468 times |
Fri 29 November 2024 |
4.35 (-7.64%) |
4.94 |
4.00 - 5.15 |
0.4277 times |
Thu 31 October 2024 |
4.71 (-5.61%) |
5.25 |
3.77 - 5.25 |
0.2503 times |
Fri 19 July 2024 |
4.99 (50.3%) |
3.39 |
3.29 - 5.08 |
3.1115 times |
Fri 28 June 2024 |
3.32 (10.67%) |
3.05 |
2.70 - 3.57 |
2.2972 times |
DMA SMA EMA moving averages of Globe Textiles GLOBE
DMA (daily moving average) of Globe Textiles GLOBE
| DMA period | DMA value | | 5 day DMA | 2.14 | | 12 day DMA | 2.19 | | 20 day DMA | 2.2 | | 35 day DMA | 2.27 | | 50 day DMA | 2.36 | | 100 day DMA | 3.11 | | 150 day DMA | 3.62 | | 200 day DMA | 3.55 | EMA (exponential moving average) of Globe Textiles GLOBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.14 | 2.15 | 2.19 | | 12 day EMA | 2.18 | 2.19 | 2.21 | | 20 day EMA | 2.22 | 2.23 | 2.25 | | 35 day EMA | 2.3 | 2.31 | 2.33 | | 50 day EMA | 2.36 | 2.37 | 2.38 |
SMA (simple moving average) of Globe Textiles GLOBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.14 | 2.18 | 2.24 | | 12 day SMA | 2.19 | 2.2 | 2.21 | | 20 day SMA | 2.2 | 2.21 | 2.22 | | 35 day SMA | 2.27 | 2.28 | 2.29 | | 50 day SMA | 2.36 | 2.36 | 2.37 | | 100 day SMA | 3.11 | 3.13 | 3.16 | | 150 day SMA | 3.62 | 3.64 | 3.66 | | 200 day SMA | 3.55 | 3.56 | 3.56 |
|
|
