GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Textiles GLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeTextiles

Strong Daily Stock price targets for GlobeTextiles GLOBE are 2.36 and 2.5

Daily Target 12.32
Daily Target 22.39
Daily Target 32.4633333333333
Daily Target 42.53
Daily Target 52.6

Daily price and volume Globe Textiles

Date Closing Open Range Volume
Wed 15 April 2026 2.45 (-1.21%) 2.52 2.40 - 2.54 1.0056 times
Mon 13 April 2026 2.48 (0%) 2.46 2.42 - 2.49 0.3222 times
Fri 10 April 2026 2.48 (0.4%) 2.55 2.44 - 2.55 0.35 times
Thu 09 April 2026 2.47 (-1.59%) 2.55 2.43 - 2.55 0.6112 times
Wed 08 April 2026 2.51 (3.72%) 2.48 2.48 - 2.57 0.8419 times
Tue 07 April 2026 2.42 (4.76%) 2.38 2.32 - 2.48 0.8966 times
Mon 06 April 2026 2.31 (6.45%) 2.22 2.22 - 2.41 2.81 times
Thu 02 April 2026 2.17 (1.4%) 2.18 2.02 - 2.25 0.5816 times
Wed 01 April 2026 2.14 (7%) 2.02 2.02 - 2.28 1.3986 times
Mon 30 March 2026 2.00 (-8.26%) 2.18 1.86 - 2.18 1.1822 times
Fri 27 March 2026 2.18 (-4.8%) 2.29 2.18 - 2.33 0.9543 times

Daily chart GlobeTextiles

Weekly price and charts GlobeTextiles

Strong weekly Stock price targets for GlobeTextiles GLOBE are 2.36 and 2.5

Weekly Target 12.32
Weekly Target 22.39
Weekly Target 32.4633333333333
Weekly Target 42.53
Weekly Target 52.6

Weekly price and volumes for Globe Textiles

Date Closing Open Range Volume
Wed 15 April 2026 2.45 (-1.21%) 2.46 2.40 - 2.54 0.2731 times
Fri 10 April 2026 2.48 (14.29%) 2.22 2.22 - 2.57 1.1335 times
Thu 02 April 2026 2.17 (-0.46%) 2.18 1.86 - 2.28 0.6506 times
Fri 27 March 2026 2.18 (-9.54%) 2.42 2.18 - 2.42 0.6627 times
Fri 20 March 2026 2.41 (-0.82%) 2.42 2.38 - 2.56 0.6528 times
Fri 13 March 2026 2.43 (-8.3%) 2.51 2.42 - 2.72 1.7537 times
Fri 06 March 2026 2.65 (-0.38%) 2.32 2.32 - 2.75 0.6477 times
Fri 27 February 2026 2.66 (-7.96%) 3.06 2.65 - 3.06 0.5013 times
Fri 20 February 2026 2.89 (6.64%) 2.74 2.65 - 3.06 1.6994 times
Fri 13 February 2026 2.71 (0.74%) 2.70 2.58 - 2.81 2.0251 times
Fri 06 February 2026 2.69 (4.26%) 2.69 2.55 - 2.90 0.9779 times

weekly chart GlobeTextiles

Monthly price and charts GlobeTextiles

Strong monthly Stock price targets for GlobeTextiles GLOBE are 2.24 and 2.79

Monthly Target 11.8
Monthly Target 22.12
Monthly Target 32.3466666666667
Monthly Target 42.67
Monthly Target 52.9

Monthly price and volumes Globe Textiles

Date Closing Open Range Volume
Wed 15 April 2026 2.45 (22.5%) 2.02 2.02 - 2.57 0.3073 times
Mon 30 March 2026 2.00 (-24.81%) 2.32 1.86 - 2.75 0.6708 times
Fri 27 February 2026 2.66 (3.1%) 2.69 2.55 - 3.06 0.8814 times
Fri 30 January 2026 2.58 (-10.42%) 2.95 2.41 - 3.29 1.4179 times
Wed 31 December 2025 2.88 (1.05%) 2.88 2.28 - 3.00 1.3158 times
Fri 28 November 2025 2.85 (12.2%) 2.53 2.46 - 3.07 1.7518 times
Fri 31 October 2025 2.54 (17.59%) 2.15 2.10 - 2.78 1.0021 times
Tue 30 September 2025 2.16 (1.41%) 2.20 2.08 - 2.34 0.8265 times
Fri 29 August 2025 2.13 (-6.17%) 2.28 2.02 - 2.44 0.6348 times
Thu 31 July 2025 2.27 (-9.2%) 2.50 2.20 - 2.64 1.1916 times
Mon 30 June 2025 2.50 (-14.97%) 2.41 2.39 - 2.50 0.0698 times

monthly chart GlobeTextiles

DMA SMA EMA moving averages of Globe Textiles GLOBE

DMA (daily moving average) of Globe Textiles GLOBE

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.33
20 day DMA 2.36
35 day DMA 2.48
50 day DMA 2.54
100 day DMA 2.65
150 day DMA 2.54
200 day DMA 2.49

EMA (exponential moving average) of Globe Textiles GLOBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.452.43
12 day EMA2.392.382.36
20 day EMA2.412.412.4
35 day EMA2.472.472.47
50 day EMA2.572.572.57

SMA (simple moving average) of Globe Textiles GLOBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.472.44
12 day SMA2.332.322.3
20 day SMA2.362.362.37
35 day SMA2.482.492.5
50 day SMA2.542.552.55
100 day SMA2.652.652.65
150 day SMA2.542.542.54
200 day SMA2.492.492.49
Back to top | Use Dark Theme