GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Textiles GLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeTextiles

Strong Daily Stock price targets for GlobeTextiles GLOBE are 1.96 and 2.04

Daily Target 11.94
Daily Target 21.97
Daily Target 32.02
Daily Target 42.05
Daily Target 52.1

Daily price and volume Globe Textiles

Date Closing Open Range Volume
Fri 28 August 2026 2.00 (-2.44%) 2.07 1.99 - 2.07 1.3116 times
Thu 27 August 2026 2.05 (0.49%) 2.04 2.01 - 2.09 0.9602 times
Wed 26 August 2026 2.04 (0.99%) 1.99 1.99 - 2.06 0.7568 times
Tue 25 August 2026 2.02 (1%) 2.00 1.98 - 2.04 0.8926 times
Mon 24 August 2026 2.00 (1.52%) 1.99 1.98 - 2.01 0.6008 times
Fri 21 August 2026 1.97 (-1.5%) 2.01 1.95 - 2.03 1.1185 times
Thu 20 August 2026 2.00 (0.5%) 1.98 1.98 - 2.02 0.9647 times
Wed 19 August 2026 1.99 (2.05%) 1.98 1.96 - 2.01 0.7269 times
Tue 18 August 2026 1.95 (-2.5%) 2.03 1.94 - 2.03 1.5145 times
Mon 17 August 2026 2.00 (0.5%) 1.99 1.99 - 2.03 1.1534 times
Fri 14 August 2026 1.99 (-1.97%) 2.05 1.99 - 2.05 1.4241 times

Daily chart GlobeTextiles

Weekly price and charts GlobeTextiles

Strong weekly Stock price targets for GlobeTextiles GLOBE are 1.99 and 2.1

Weekly Target 11.91
Weekly Target 21.96
Weekly Target 32.0233333333333
Weekly Target 42.07
Weekly Target 52.13

Weekly price and volumes for Globe Textiles

Date Closing Open Range Volume
Fri 28 August 2026 2.00 (1.52%) 1.99 1.98 - 2.09 0.7508 times
Fri 21 August 2026 1.97 (-1.01%) 1.99 1.94 - 2.03 0.9095 times
Fri 14 August 2026 1.99 (-0.5%) 2.05 1.86 - 2.10 2.6518 times
Fri 07 August 2026 2.00 (-4.31%) 2.05 1.99 - 2.18 1.302 times
Fri 31 July 2026 2.09 (-2.34%) 2.12 1.92 - 2.20 1.276 times
Fri 24 July 2026 2.14 (-0.47%) 2.12 2.09 - 2.17 0.5885 times
Fri 17 July 2026 2.15 (0%) 2.15 2.01 - 2.21 0.6966 times
Fri 10 July 2026 2.15 (-2.71%) 2.26 1.92 - 2.26 0.6937 times
Fri 03 July 2026 2.21 (-0.9%) 2.26 2.16 - 2.26 0.4472 times
Thu 25 June 2026 2.23 (-2.19%) 2.28 2.20 - 2.29 0.6839 times
Fri 19 June 2026 2.28 (0%) 2.32 2.16 - 2.39 0.6726 times

weekly chart GlobeTextiles

Monthly price and charts GlobeTextiles

Strong monthly Stock price targets for GlobeTextiles GLOBE are 1.77 and 2.09

Monthly Target 11.69
Monthly Target 21.85
Monthly Target 32.0133333333333
Monthly Target 42.17
Monthly Target 52.33

Monthly price and volumes Globe Textiles

Date Closing Open Range Volume
Fri 28 August 2026 2.00 (-4.31%) 2.05 1.86 - 2.18 0.5642 times
Fri 31 July 2026 2.09 (-5.43%) 2.20 1.92 - 2.26 0.35 times
Tue 30 June 2026 2.21 (-7.14%) 2.37 2.10 - 2.44 0.3423 times
Fri 29 May 2026 2.38 (-4.03%) 2.48 1.96 - 2.70 0.4612 times
Thu 30 April 2026 2.48 (24%) 2.02 2.02 - 2.64 0.6394 times
Mon 30 March 2026 2.00 (-24.81%) 2.32 1.86 - 2.75 0.8491 times
Fri 27 February 2026 2.66 (3.1%) 2.69 2.55 - 3.06 1.1158 times
Fri 30 January 2026 2.58 (-10.42%) 2.95 2.41 - 3.29 1.7949 times
Wed 31 December 2025 2.88 (1.05%) 2.88 2.28 - 3.00 1.6656 times
Fri 28 November 2025 2.85 (12.2%) 2.53 2.46 - 3.07 2.2176 times
Fri 31 October 2025 2.54 (17.59%) 2.15 2.10 - 2.78 1.2685 times

monthly chart GlobeTextiles

DMA SMA EMA moving averages of Globe Textiles GLOBE

DMA (daily moving average) of Globe Textiles GLOBE

DMA period DMA value
5 day DMA 2.02
12 day DMA 2
20 day DMA 2.02
35 day DMA 2.07
50 day DMA 2.11
100 day DMA 2.27
150 day DMA 2.37
200 day DMA 2.47

EMA (exponential moving average) of Globe Textiles GLOBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.022.01
12 day EMA2.022.022.01
20 day EMA2.032.032.03
35 day EMA2.062.062.06
50 day EMA2.122.132.13

SMA (simple moving average) of Globe Textiles GLOBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.022.01
12 day SMA222
20 day SMA2.022.022.03
35 day SMA2.072.082.08
50 day SMA2.112.122.12
100 day SMA2.272.272.27
150 day SMA2.372.382.38
200 day SMA2.472.472.47
Back to top | Use Dark Theme