Login or Join
HomepageGlobalEducation GLOBAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Education GLOBAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalEducation
Strong Daily Stock price targets for GlobalEducation GLOBAL_BE are 108.72 and 113.47
| Daily Target 1 | 105.18 |
| Daily Target 2 | 107.5 |
| Daily Target 3 | 109.92666666667 |
| Daily Target 4 | 112.25 |
| Daily Target 5 | 114.68 |
Daily price and volume Global Education
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 109.83 (2.64%) | 109.10 | 107.60 - 112.35 | 0.7766 times | Fri 20 February 2026 | 107.00 (4.5%) | 103.00 | 101.00 - 107.50 | 0.9392 times | Thu 19 February 2026 | 102.39 (2.94%) | 101.85 | 97.60 - 104.44 | 1.1775 times | Wed 18 February 2026 | 99.47 (2.55%) | 99.00 | 95.50 - 101.85 | 1.1122 times | Tue 17 February 2026 | 97.00 (4.99%) | 92.00 | 91.00 - 97.00 | 0.8272 times | Mon 16 February 2026 | 92.39 (-2.71%) | 94.00 | 91.02 - 94.96 | 0.2386 times | Fri 13 February 2026 | 94.96 (-0.49%) | 92.00 | 92.00 - 96.50 | 0.5248 times | Thu 12 February 2026 | 95.43 (-1.35%) | 92.83 | 92.83 - 96.25 | 0.4241 times | Wed 11 February 2026 | 96.74 (3.41%) | 93.50 | 91.20 - 98.00 | 0.994 times | Tue 10 February 2026 | 93.55 (4.98%) | 90.10 | 87.50 - 93.56 | 2.9858 times | Mon 09 February 2026 | 89.11 (5%) | 83.90 | 81.00 - 89.11 | 2.6016 times |
Weekly price and charts GlobalEducation
Strong weekly Stock price targets for GlobalEducation GLOBAL_BE are 108.72 and 113.47
| Weekly Target 1 | 105.18 |
| Weekly Target 2 | 107.5 |
| Weekly Target 3 | 109.92666666667 |
| Weekly Target 4 | 112.25 |
| Weekly Target 5 | 114.68 |
Weekly price and volumes for Global Education
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 109.83 (2.64%) | 109.10 | 107.60 - 112.35 | 0.3695 times | Fri 20 February 2026 | 107.00 (12.68%) | 94.00 | 91.00 - 107.50 | 2.0432 times | Fri 13 February 2026 | 94.96 (11.89%) | 83.90 | 81.00 - 98.00 | 3.5826 times | Fri 06 February 2026 | 84.87 (3.73%) | 79.80 | 79.50 - 88.70 | 0.5569 times | Fri 30 January 2026 | 81.82 (2.33%) | 78.00 | 73.36 - 81.82 | 0.5988 times | Fri 23 January 2026 | 79.96 (-1.55%) | 80.89 | 75.76 - 83.00 | 0.7814 times | Fri 16 January 2026 | 81.22 (-0.18%) | 81.00 | 74.65 - 83.00 | 0.5066 times | Fri 09 January 2026 | 81.37 (-9.15%) | 89.57 | 77.90 - 90.99 | 0.7194 times | Fri 02 January 2026 | 89.57 (-1.96%) | 90.80 | 88.11 - 93.50 | 0.3398 times | Fri 26 December 2025 | 91.36 (-1.64%) | 92.88 | 89.60 - 95.00 | 0.5018 times | Fri 19 December 2025 | 92.88 (4.32%) | 88.00 | 87.00 - 93.50 | 0.53 times |
Monthly price and charts GlobalEducation
Strong monthly Stock price targets for GlobalEducation GLOBAL_BE are 94.67 and 127.52
| Monthly Target 1 | 67.71 |
| Monthly Target 2 | 88.77 |
| Monthly Target 3 | 100.56 |
| Monthly Target 4 | 121.62 |
| Monthly Target 5 | 133.41 |
Monthly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 109.83 (34.23%) | 79.80 | 79.50 - 112.35 | 3.2261 times | Fri 30 January 2026 | 81.82 (-8.68%) | 92.00 | 73.36 - 92.00 | 1.3404 times | Wed 31 December 2025 | 89.60 (35.8%) | 93.01 | 85.30 - 95.80 | 1.2383 times | Fri 03 October 2025 | 65.98 (1.34%) | 65.11 | 64.20 - 66.45 | 0.0419 times | Tue 30 September 2025 | 65.11 (-2.18%) | 67.88 | 62.90 - 70.50 | 0.8445 times | Fri 29 August 2025 | 66.56 (-0.46%) | 65.19 | 60.04 - 68.10 | 0.6933 times | Thu 31 July 2025 | 66.87 (-64.34%) | 64.45 | 62.10 - 71.90 | 1.3523 times | Fri 02 August 2024 | 187.54 (-3.72%) | 194.40 | 177.00 - 194.40 | 0.0996 times | Wed 31 July 2024 | 194.78 (14.48%) | 170.15 | 164.35 - 194.78 | 0.6089 times | Fri 28 June 2024 | 170.15 (-11.36%) | 194.90 | 170.15 - 207.00 | 0.5547 times | Fri 31 May 2024 | 191.95 (-22.19%) | 246.50 | 185.65 - 268.00 | 0.9783 times |
Indicator Analysis of GlobalEducation
Please login to view indicator analysis. or View indicator analysis of GlobalEducation GLOBAL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Education GLOBAL_BE
DMA (daily moving average) of Global Education GLOBAL_BE
| DMA period | DMA value |
| 5 day DMA | 103.14 |
| 12 day DMA | 96.9 |
| 20 day DMA | 91.01 |
| 35 day DMA | 86.9 |
| 50 day DMA | 88.13 |
| 100 day DMA | 77.93 |
| 150 day DMA | 96.29 |
| 200 day DMA | 126.59 |
EMA (exponential moving average) of Global Education GLOBAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.02 | 101.11 | 98.16 |
| 12 day EMA | 97.97 | 95.81 | 93.78 |
| 20 day EMA | 94.12 | 92.47 | 90.94 |
| 35 day EMA | 91.58 | 90.51 | 89.54 |
| 50 day EMA | 89.8 | 88.98 | 88.24 |
SMA (simple moving average) of Global Education GLOBAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.14 | 99.65 | 97.24 |
| 12 day SMA | 96.9 | 94.57 | 92.64 |
| 20 day SMA | 91.01 | 89.39 | 88.04 |
| 35 day SMA | 86.9 | 86.33 | 85.8 |
| 50 day SMA | 88.13 | 87.7 | 87.4 |
| 100 day SMA | 77.93 | 77.51 | 77.13 |
| 150 day SMA | 96.29 | 96.8 | 97.35 |
| 200 day SMA | 126.59 | 126.99 | 127.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.