Login or Join
HomepageGlobalEducation GLOBAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Education GLOBAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalEducation
Strong Daily Stock price targets for GlobalEducation GLOBAL_BE are 143.12 and 144.69
| Daily Target 1 | 142.73 |
| Daily Target 2 | 143.5 |
| Daily Target 3 | 144.29666666667 |
| Daily Target 4 | 145.07 |
| Daily Target 5 | 145.87 |
Daily price and volume Global Education
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 144.28 (42.94%) | 145.09 | 143.52 - 145.09 | 0.4451 times | Fri 06 March 2026 | 100.94 (4.99%) | 96.00 | 95.15 - 100.94 | 1.68 times | Thu 05 March 2026 | 96.14 (-0.3%) | 96.43 | 95.15 - 98.50 | 1.5475 times | Wed 04 March 2026 | 96.43 (-1.21%) | 97.95 | 93.00 - 97.95 | 0.5538 times | Mon 02 March 2026 | 97.61 (-2.89%) | 96.50 | 95.50 - 98.40 | 1.4977 times | Fri 27 February 2026 | 100.52 (-4.33%) | 106.00 | 100.00 - 106.00 | 0.4811 times | Thu 26 February 2026 | 105.07 (0.96%) | 104.07 | 103.20 - 106.00 | 0.4501 times | Wed 25 February 2026 | 104.07 (-0.37%) | 101.50 | 101.01 - 105.00 | 0.6474 times | Tue 24 February 2026 | 104.46 (-4.89%) | 109.00 | 104.34 - 109.00 | 0.7822 times | Mon 23 February 2026 | 109.83 (2.64%) | 109.10 | 107.60 - 112.35 | 1.9151 times | Fri 20 February 2026 | 107.00 (4.5%) | 103.00 | 101.00 - 107.50 | 2.3161 times |
Weekly price and charts GlobalEducation
Strong weekly Stock price targets for GlobalEducation GLOBAL_BE are 143.12 and 144.69
| Weekly Target 1 | 142.73 |
| Weekly Target 2 | 143.5 |
| Weekly Target 3 | 144.29666666667 |
| Weekly Target 4 | 145.07 |
| Weekly Target 5 | 145.87 |
Weekly price and volumes for Global Education
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 144.28 (42.94%) | 145.09 | 143.52 - 145.09 | 0.0801 times | Fri 06 March 2026 | 100.94 (0.42%) | 96.50 | 93.00 - 100.94 | 0.9502 times | Fri 27 February 2026 | 100.52 (-6.06%) | 109.10 | 100.00 - 112.35 | 0.7696 times | Fri 20 February 2026 | 107.00 (12.68%) | 94.00 | 91.00 - 107.50 | 1.9063 times | Fri 13 February 2026 | 94.96 (11.89%) | 83.90 | 81.00 - 98.00 | 3.3426 times | Fri 06 February 2026 | 84.87 (3.73%) | 79.80 | 79.50 - 88.70 | 0.5196 times | Fri 30 January 2026 | 81.82 (2.33%) | 78.00 | 73.36 - 81.82 | 0.5586 times | Fri 23 January 2026 | 79.96 (-1.55%) | 80.89 | 75.76 - 83.00 | 0.729 times | Fri 16 January 2026 | 81.22 (-0.18%) | 81.00 | 74.65 - 83.00 | 0.4727 times | Fri 09 January 2026 | 81.37 (-9.15%) | 89.57 | 77.90 - 90.99 | 0.6712 times | Fri 02 January 2026 | 89.57 (-1.96%) | 90.80 | 88.11 - 93.50 | 0.317 times |
Monthly price and charts GlobalEducation
Strong monthly Stock price targets for GlobalEducation GLOBAL_BE are 143.12 and 144.69
| Monthly Target 1 | 142.73 |
| Monthly Target 2 | 143.5 |
| Monthly Target 3 | 144.29666666667 |
| Monthly Target 4 | 145.07 |
| Monthly Target 5 | 145.87 |
Monthly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 144.28 (42.94%) | 145.09 | 143.52 - 145.09 | 0.044 times | Fri 06 March 2026 | 100.94 (0.42%) | 96.50 | 93.00 - 100.94 | 0.5221 times | Fri 27 February 2026 | 100.52 (22.86%) | 79.80 | 79.50 - 112.35 | 3.5925 times | Fri 30 January 2026 | 81.82 (-8.68%) | 92.00 | 73.36 - 92.00 | 1.3956 times | Wed 31 December 2025 | 89.60 (35.8%) | 93.01 | 85.30 - 95.80 | 1.2893 times | Fri 03 October 2025 | 65.98 (1.34%) | 65.11 | 64.20 - 66.45 | 0.0436 times | Tue 30 September 2025 | 65.11 (-2.18%) | 67.88 | 62.90 - 70.50 | 0.8793 times | Fri 29 August 2025 | 66.56 (-0.46%) | 65.19 | 60.04 - 68.10 | 0.7219 times | Thu 31 July 2025 | 66.87 (-64.34%) | 64.45 | 62.10 - 71.90 | 1.408 times | Fri 02 August 2024 | 187.54 (-3.72%) | 194.40 | 177.00 - 194.40 | 0.1037 times | Wed 31 July 2024 | 194.78 (14.48%) | 170.15 | 164.35 - 194.78 | 0.6339 times |
Indicator Analysis of GlobalEducation
Please login to view indicator analysis. or View indicator analysis of GlobalEducation GLOBAL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Education GLOBAL_BE
DMA (daily moving average) of Global Education GLOBAL_BE
| DMA period | DMA value |
| 5 day DMA | 107.08 |
| 12 day DMA | 105.73 |
| 20 day DMA | 101.37 |
| 35 day DMA | 92.79 |
| 50 day DMA | 90.64 |
| 100 day DMA | 81.59 |
| 150 day DMA | 92.19 |
| 200 day DMA | 122.05 |
EMA (exponential moving average) of Global Education GLOBAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.3 | 99.31 | 98.5 |
| 12 day EMA | 106.23 | 99.32 | 99.02 |
| 20 day EMA | 101.94 | 97.48 | 97.12 |
| 35 day EMA | 97.47 | 94.71 | 94.34 |
| 50 day EMA | 92.62 | 90.51 | 90.08 |
SMA (simple moving average) of Global Education GLOBAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.08 | 98.33 | 99.15 |
| 12 day SMA | 105.73 | 101.99 | 101.67 |
| 20 day SMA | 101.37 | 98.4 | 97.45 |
| 35 day SMA | 92.79 | 90.99 | 90.41 |
| 50 day SMA | 90.64 | 89.59 | 89.46 |
| 100 day SMA | 81.59 | 80.82 | 80.46 |
| 150 day SMA | 92.19 | 92.36 | 92.8 |
| 200 day SMA | 122.05 | 122.53 | 123.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.