GlobalEducation GLOBAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Education GLOBAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalEducation Strong Daily Stock price targets for GlobalEducation GLOBAL_BE are 68.66 and 70.98 | Daily Target 1 | 66.73 | | Daily Target 2 | 68.27 | | Daily Target 3 | 69.046666666667 | | Daily Target 4 | 70.59 | | Daily Target 5 | 71.37 |
Daily price and volume Global Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
69.82 (4.99%) |
68.00 |
67.50 - 69.82 |
2.6008 times |
Thu 03 July 2025 |
66.50 (4.99%) |
62.10 |
62.10 - 66.50 |
2.937 times |
Wed 02 July 2025 |
63.34 (-66.23%) |
64.45 |
62.21 - 64.45 |
0.1366 times |
Fri 02 August 2024 |
187.54 (1.01%) |
177.00 |
177.00 - 193.00 |
0.5831 times |
Thu 01 August 2024 |
185.67 (-4.68%) |
194.40 |
185.04 - 194.40 |
0.6989 times |
Wed 31 July 2024 |
194.78 (5%) |
192.00 |
191.99 - 194.78 |
0.9454 times |
Tue 30 July 2024 |
185.51 (5%) |
180.00 |
179.00 - 185.51 |
0.5764 times |
Mon 29 July 2024 |
176.68 (5%) |
167.50 |
167.50 - 176.68 |
0.5684 times |
Fri 26 July 2024 |
168.27 (-0.47%) |
169.07 |
164.35 - 170.32 |
0.4644 times |
Thu 25 July 2024 |
169.07 (-2.27%) |
172.99 |
167.85 - 172.99 |
0.4891 times |
Wed 24 July 2024 |
172.99 (0.73%) |
174.95 |
169.55 - 177.99 |
0.3496 times |
Weekly price and charts GlobalEducation Strong weekly Stock price targets for GlobalEducation GLOBAL_BE are 65.96 and 73.68 | Weekly Target 1 | 59.53 | | Weekly Target 2 | 64.67 | | Weekly Target 3 | 67.246666666667 | | Weekly Target 4 | 72.39 | | Weekly Target 5 | 74.97 |
Weekly price and volumes for Global Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
69.82 (-62.77%) |
64.45 |
62.10 - 69.82 |
2.5881 times |
Fri 02 August 2024 |
187.54 (11.45%) |
167.50 |
167.50 - 194.78 |
1.538 times |
Fri 26 July 2024 |
168.27 (-7.03%) |
173.50 |
164.35 - 180.00 |
1.1966 times |
Fri 19 July 2024 |
181.00 (0.47%) |
180.00 |
177.00 - 184.00 |
0.3275 times |
Fri 12 July 2024 |
180.15 (1.9%) |
180.32 |
180.15 - 187.59 |
0.5215 times |
Fri 05 July 2024 |
176.79 (3.9%) |
170.15 |
166.60 - 176.79 |
0.5739 times |
Fri 28 June 2024 |
170.15 (-6.46%) |
181.00 |
170.15 - 181.00 |
0.396 times |
Fri 21 June 2024 |
181.90 (-7.71%) |
195.00 |
181.80 - 195.00 |
0.3874 times |
Fri 14 June 2024 |
197.10 (2.58%) |
199.89 |
195.00 - 207.00 |
0.8479 times |
Fri 07 June 2024 |
192.15 (0.1%) |
194.90 |
170.80 - 197.85 |
1.6232 times |
Fri 31 May 2024 |
191.95 (-5.07%) |
200.00 |
185.65 - 204.80 |
1.6131 times |
Monthly price and charts GlobalEducation Strong monthly Stock price targets for GlobalEducation GLOBAL_BE are 65.96 and 73.68 | Monthly Target 1 | 59.53 | | Monthly Target 2 | 64.67 | | Monthly Target 3 | 67.246666666667 | | Monthly Target 4 | 72.39 | | Monthly Target 5 | 74.97 |
Monthly price and volumes Global Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
69.82 (-62.77%) |
64.45 |
62.10 - 69.82 |
0.6532 times |
Fri 02 August 2024 |
187.54 (-3.72%) |
194.40 |
177.00 - 194.40 |
0.1476 times |
Wed 31 July 2024 |
194.78 (14.48%) |
170.15 |
164.35 - 194.78 |
0.9017 times |
Fri 28 June 2024 |
170.15 (-11.36%) |
194.90 |
170.15 - 207.00 |
0.8214 times |
Fri 31 May 2024 |
191.95 (-22.19%) |
246.50 |
185.65 - 268.00 |
1.4487 times |
Tue 30 April 2024 |
246.70 (25.71%) |
240.00 |
229.30 - 265.95 |
0.5014 times |
Fri 08 September 2023 |
196.25 (4%) |
189.00 |
178.50 - 210.40 |
0.8071 times |
Thu 31 August 2023 |
188.70 (7.52%) |
177.10 |
162.05 - 200.00 |
1.4518 times |
Mon 31 July 2023 |
175.50 (-9.47%) |
192.05 |
160.20 - 199.30 |
1.8869 times |
Fri 30 June 2023 |
193.85 (-26.95%) |
223.00 |
191.00 - 229.00 |
1.3803 times |
Mon 12 September 2022 |
265.35 (22.28%) |
223.90 |
209.00 - 265.35 |
0.4396 times |
DMA SMA EMA moving averages of Global Education GLOBAL_BE
DMA (daily moving average) of Global Education GLOBAL_BE
| DMA period | DMA value | | 5 day DMA | 114.57 | | 12 day DMA | 150.99 | | 20 day DMA | 162.99 | | 35 day DMA | 169 | | 50 day DMA | 176.03 | | 100 day DMA | 194.24 | | 150 day DMA | 194.57 | | 200 day DMA | | EMA (exponential moving average) of Global Education GLOBAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.31 | 118.55 | 144.57 | | 12 day EMA | 136.41 | 148.51 | 163.41 | | 20 day EMA | 151.29 | 159.86 | 169.68 | | 35 day EMA | 165.02 | 170.63 | 176.76 | | 50 day EMA | 172.28 | 176.46 | 180.95 |
SMA (simple moving average) of Global Education GLOBAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.57 | 139.57 | 163.37 | | 12 day SMA | 150.99 | 159.65 | 169.2 | | 20 day SMA | 162.99 | 168.69 | 174.39 | | 35 day SMA | 169 | 172.52 | 176.26 | | 50 day SMA | 176.03 | 178.59 | 181.31 | | 100 day SMA | 194.24 | 195.36 | 196.57 | | 150 day SMA | 194.57 | 195.55 | 196.48 | | 200 day SMA |
|
|
