GlobalEducation GLOBAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Education GLOBAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalEducation Strong Daily Stock price targets for GlobalEducation GLOBAL_BE are 84.2 and 92 | Daily Target 1 | 82.86 | | Daily Target 2 | 85.53 | | Daily Target 3 | 90.663333333333 | | Daily Target 4 | 93.33 | | Daily Target 5 | 98.46 |
Daily price and volume Global Education
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
88.19 (-4.07%) |
94.00 |
88.00 - 95.80 |
1.0793 times |
Wed 10 December 2025 |
91.93 (1.06%) |
89.00 |
89.00 - 94.99 |
0.9086 times |
Tue 09 December 2025 |
90.97 (4.71%) |
87.00 |
85.30 - 91.22 |
2.0516 times |
Mon 08 December 2025 |
86.88 (-3.72%) |
88.00 |
85.72 - 88.44 |
1.7858 times |
Fri 05 December 2025 |
90.24 (36.77%) |
93.01 |
88.36 - 93.01 |
2.8022 times |
Fri 03 October 2025 |
65.98 (1.45%) |
65.90 |
64.70 - 66.45 |
0.3556 times |
Wed 01 October 2025 |
65.04 (-0.11%) |
65.11 |
64.20 - 65.36 |
0.2751 times |
Tue 30 September 2025 |
65.11 (0.74%) |
64.63 |
64.10 - 65.85 |
0.3163 times |
Mon 29 September 2025 |
64.63 (-0.06%) |
65.25 |
64.01 - 65.50 |
0.2042 times |
Fri 26 September 2025 |
64.67 (-2.04%) |
67.20 |
64.11 - 67.20 |
0.2213 times |
Thu 25 September 2025 |
66.02 (-1.58%) |
67.08 |
65.22 - 68.90 |
0.2371 times |
Weekly price and charts GlobalEducation Strong weekly Stock price targets for GlobalEducation GLOBAL_BE are 86.75 and 97.25 | Weekly Target 1 | 79.26 | | Weekly Target 2 | 83.73 | | Weekly Target 3 | 89.763333333333 | | Weekly Target 4 | 94.23 | | Weekly Target 5 | 100.26 |
Weekly price and volumes for Global Education
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
88.19 (-2.27%) |
88.00 |
85.30 - 95.80 |
2.0445 times |
Fri 05 December 2025 |
90.24 (36.77%) |
93.01 |
88.36 - 93.01 |
0.9835 times |
Fri 03 October 2025 |
65.98 (2.03%) |
65.25 |
64.01 - 66.45 |
0.404 times |
Fri 26 September 2025 |
64.67 (-5.95%) |
68.50 |
64.11 - 70.50 |
1.2342 times |
Fri 19 September 2025 |
68.76 (7.57%) |
63.92 |
63.00 - 69.10 |
1.6477 times |
Fri 12 September 2025 |
63.92 (-0.48%) |
62.90 |
62.90 - 67.00 |
0.6079 times |
Fri 05 September 2025 |
64.23 (-3.5%) |
67.88 |
63.01 - 67.88 |
0.7864 times |
Fri 29 August 2025 |
66.56 (2.4%) |
64.80 |
63.02 - 68.10 |
0.8257 times |
Fri 22 August 2025 |
65.00 (-0.58%) |
66.44 |
63.01 - 66.49 |
0.6672 times |
Thu 14 August 2025 |
65.38 (0.14%) |
65.29 |
62.77 - 67.90 |
0.7988 times |
Fri 08 August 2025 |
65.29 (2.22%) |
64.65 |
60.04 - 67.00 |
1.0519 times |
Monthly price and charts GlobalEducation Strong monthly Stock price targets for GlobalEducation GLOBAL_BE are 81.5 and 92 | Monthly Target 1 | 79.26 | | Monthly Target 2 | 83.73 | | Monthly Target 3 | 89.763333333333 | | Monthly Target 4 | 94.23 | | Monthly Target 5 | 100.26 |
Monthly price and volumes Global Education
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
88.19 (33.66%) |
93.01 |
85.30 - 95.80 |
0.9424 times |
Fri 03 October 2025 |
65.98 (1.34%) |
65.11 |
64.20 - 66.45 |
0.0689 times |
Tue 30 September 2025 |
65.11 (-2.18%) |
67.88 |
62.90 - 70.50 |
1.3877 times |
Fri 29 August 2025 |
66.56 (-0.46%) |
65.19 |
60.04 - 68.10 |
1.1393 times |
Thu 31 July 2025 |
66.87 (-64.34%) |
64.45 |
62.10 - 71.90 |
2.2221 times |
Fri 02 August 2024 |
187.54 (-3.72%) |
194.40 |
177.00 - 194.40 |
0.1637 times |
Wed 31 July 2024 |
194.78 (14.48%) |
170.15 |
164.35 - 194.78 |
1.0005 times |
Fri 28 June 2024 |
170.15 (-11.36%) |
194.90 |
170.15 - 207.00 |
0.9114 times |
Fri 31 May 2024 |
191.95 (-22.19%) |
246.50 |
185.65 - 268.00 |
1.6075 times |
Tue 30 April 2024 |
246.70 (25.71%) |
240.00 |
229.30 - 265.95 |
0.5564 times |
Fri 08 September 2023 |
196.25 (4%) |
189.00 |
178.50 - 210.40 |
0.8956 times |
DMA SMA EMA moving averages of Global Education GLOBAL_BE
DMA (daily moving average) of Global Education GLOBAL_BE
| DMA period | DMA value | | 5 day DMA | 89.64 | | 12 day DMA | 75.56 | | 20 day DMA | 72.11 | | 35 day DMA | 68.99 | | 50 day DMA | 67.74 | | 100 day DMA | 100.37 | | 150 day DMA | 139.4 | | 200 day DMA | 149.29 | EMA (exponential moving average) of Global Education GLOBAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.46 | 85.59 | 82.42 | | 12 day EMA | 79.33 | 77.72 | 75.14 | | 20 day EMA | 75.19 | 73.82 | 71.92 | | 35 day EMA | 71.64 | 70.67 | 69.42 | | 50 day EMA | 69.78 | 69.03 | 68.1 |
SMA (simple moving average) of Global Education GLOBAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.64 | 85.2 | 79.82 | | 12 day SMA | 75.56 | 73.87 | 72.01 | | 20 day SMA | 72.11 | 70.93 | 69.56 | | 35 day SMA | 68.99 | 68.33 | 67.53 | | 50 day SMA | 67.74 | 67.32 | 66.85 | | 100 day SMA | 100.37 | 101.35 | 102.33 | | 150 day SMA | 139.4 | 140.09 | 140.7 | | 200 day SMA | 149.29 | 149.88 | 150.45 |
|
|
