GlobalEducation GLOBAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Education GLOBAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalEducation Strong Daily Stock price targets for GlobalEducation GLOBAL_BE are 64.79 and 69.87 | Daily Target 1 | 60.81 | | Daily Target 2 | 63.69 | | Daily Target 3 | 65.893333333333 | | Daily Target 4 | 68.77 | | Daily Target 5 | 70.97 |
Daily price and volume Global Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
66.56 (2.62%) |
63.02 |
63.02 - 68.10 |
2.0101 times |
Thu 28 August 2025 |
64.86 (-0.17%) |
66.00 |
64.00 - 66.00 |
1.6619 times |
Tue 26 August 2025 |
64.97 (0.12%) |
63.60 |
63.60 - 66.20 |
0.7822 times |
Mon 25 August 2025 |
64.89 (-0.17%) |
64.80 |
64.50 - 66.70 |
0.4239 times |
Fri 22 August 2025 |
65.00 (-0.43%) |
65.29 |
64.00 - 65.61 |
0.5428 times |
Thu 21 August 2025 |
65.28 (0.21%) |
65.98 |
63.70 - 66.49 |
1.3194 times |
Wed 20 August 2025 |
65.14 (1.84%) |
63.03 |
63.03 - 65.49 |
0.8288 times |
Tue 19 August 2025 |
63.96 (-0.42%) |
64.30 |
63.01 - 64.81 |
0.283 times |
Mon 18 August 2025 |
64.23 (-1.76%) |
66.44 |
63.85 - 66.44 |
0.9676 times |
Thu 14 August 2025 |
65.38 (0.65%) |
63.60 |
63.00 - 66.00 |
1.1802 times |
Wed 13 August 2025 |
64.96 (0.48%) |
62.77 |
62.77 - 65.50 |
1.0581 times |
Weekly price and charts GlobalEducation Strong weekly Stock price targets for GlobalEducation GLOBAL_BE are 64.79 and 69.87 | Weekly Target 1 | 60.81 | | Weekly Target 2 | 63.69 | | Weekly Target 3 | 65.893333333333 | | Weekly Target 4 | 68.77 | | Weekly Target 5 | 70.97 |
Weekly price and volumes for Global Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
66.56 (2.4%) |
64.80 |
63.02 - 68.10 |
0.6776 times |
Fri 22 August 2025 |
65.00 (-0.58%) |
66.44 |
63.01 - 66.49 |
0.5476 times |
Thu 14 August 2025 |
65.38 (0.14%) |
65.29 |
62.77 - 67.90 |
0.6556 times |
Fri 08 August 2025 |
65.29 (2.22%) |
64.65 |
60.04 - 67.00 |
0.8633 times |
Fri 01 August 2025 |
63.87 (-3.93%) |
67.80 |
63.71 - 68.90 |
1.4403 times |
Fri 25 July 2025 |
66.48 (4.68%) |
63.51 |
62.51 - 67.95 |
1.3036 times |
Fri 18 July 2025 |
63.51 (-1.88%) |
63.20 |
62.51 - 65.64 |
0.4449 times |
Fri 11 July 2025 |
64.73 (-7.29%) |
70.95 |
64.00 - 71.90 |
1.02 times |
Fri 04 July 2025 |
69.82 (-62.77%) |
64.45 |
62.10 - 69.82 |
1.9112 times |
Fri 02 August 2024 |
187.54 (11.45%) |
167.50 |
167.50 - 194.78 |
1.1358 times |
Fri 26 July 2024 |
168.27 (-7.03%) |
173.50 |
164.35 - 180.00 |
0.8837 times |
Monthly price and charts GlobalEducation Strong monthly Stock price targets for GlobalEducation GLOBAL_BE are 63.3 and 71.36 | Monthly Target 1 | 56.84 | | Monthly Target 2 | 61.7 | | Monthly Target 3 | 64.9 | | Monthly Target 4 | 69.76 | | Monthly Target 5 | 72.96 |
Monthly price and volumes Global Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
66.56 (-0.46%) |
65.19 |
60.04 - 68.10 |
0.9338 times |
Thu 31 July 2025 |
66.87 (-64.34%) |
64.45 |
62.10 - 71.90 |
1.8212 times |
Fri 02 August 2024 |
187.54 (-3.72%) |
194.40 |
177.00 - 194.40 |
0.1342 times |
Wed 31 July 2024 |
194.78 (14.48%) |
170.15 |
164.35 - 194.78 |
0.82 times |
Fri 28 June 2024 |
170.15 (-11.36%) |
194.90 |
170.15 - 207.00 |
0.747 times |
Fri 31 May 2024 |
191.95 (-22.19%) |
246.50 |
185.65 - 268.00 |
1.3175 times |
Tue 30 April 2024 |
246.70 (25.71%) |
240.00 |
229.30 - 265.95 |
0.456 times |
Fri 08 September 2023 |
196.25 (4%) |
189.00 |
178.50 - 210.40 |
0.734 times |
Thu 31 August 2023 |
188.70 (7.52%) |
177.10 |
162.05 - 200.00 |
1.3203 times |
Mon 31 July 2023 |
175.50 (-9.47%) |
192.05 |
160.20 - 199.30 |
1.7161 times |
Fri 30 June 2023 |
193.85 (-26.95%) |
223.00 |
191.00 - 229.00 |
1.2553 times |
DMA SMA EMA moving averages of Global Education GLOBAL_BE
DMA (daily moving average) of Global Education GLOBAL_BE
| DMA period | DMA value | | 5 day DMA | 65.26 | | 12 day DMA | 64.99 | | 20 day DMA | 64.79 | | 35 day DMA | 64.98 | | 50 day DMA | 85.74 | | 100 day DMA | 140.28 | | 150 day DMA | 160 | | 200 day DMA | 169.42 | EMA (exponential moving average) of Global Education GLOBAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.46 | 64.91 | 64.94 | | 12 day EMA | 65.3 | 65.07 | 65.11 | | 20 day EMA | 67.51 | 67.61 | 67.9 | | 35 day EMA | 79.62 | 80.39 | 81.3 | | 50 day EMA | 91.38 | 92.39 | 93.51 |
SMA (simple moving average) of Global Education GLOBAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.26 | 65 | 65.06 | | 12 day SMA | 64.99 | 65.02 | 65.06 | | 20 day SMA | 64.79 | 64.86 | 65 | | 35 day SMA | 64.98 | 64.94 | 65 | | 50 day SMA | 85.74 | 87.88 | 90.2 | | 100 day SMA | 140.28 | 142.12 | 144.1 | | 150 day SMA | 160 | 160.65 | 161.3 | | 200 day SMA | 169.42 | 169.97 | 170.52 |
|
|
