GlobalVec GLOBALVECT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Vec GLOBALVECT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalVec Strong Daily Stock price targets for GlobalVec GLOBALVECT_BE are 257.65 and 275.55 | Daily Target 1 | 244.53 | | Daily Target 2 | 252.87 | | Daily Target 3 | 262.43333333333 | | Daily Target 4 | 270.77 | | Daily Target 5 | 280.33 |
Daily price and volume Global Vec
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
261.20 (-2.34%) |
257.00 |
254.10 - 272.00 |
1.7739 times |
Mon 27 January 2025 |
267.45 (-4.99%) |
292.85 |
267.45 - 292.85 |
0.9212 times |
Fri 24 January 2025 |
281.50 (-1.52%) |
285.85 |
275.00 - 295.00 |
1.1718 times |
Thu 23 January 2025 |
285.85 (0.05%) |
276.15 |
273.15 - 293.00 |
1.0363 times |
Wed 22 January 2025 |
285.70 (-4.99%) |
291.00 |
285.70 - 299.00 |
0.9754 times |
Tue 21 January 2025 |
300.70 (3.81%) |
299.00 |
290.70 - 304.10 |
2.4895 times |
Mon 20 January 2025 |
289.65 (4.98%) |
288.00 |
288.00 - 289.65 |
0.7981 times |
Fri 17 January 2025 |
275.90 (2%) |
270.50 |
270.50 - 275.90 |
0.4478 times |
Thu 16 January 2025 |
270.50 (2%) |
270.50 |
270.50 - 270.50 |
0.1632 times |
Wed 15 January 2025 |
265.20 (2%) |
265.20 |
265.20 - 265.20 |
0.2228 times |
Tue 14 January 2025 |
260.00 (-1.57%) |
261.05 |
260.00 - 261.15 |
0.2009 times |
Weekly price and charts GlobalVec Strong weekly Stock price targets for GlobalVec GLOBALVECT_BE are 238.28 and 277.03 | Weekly Target 1 | 230.63 | | Weekly Target 2 | 245.92 | | Weekly Target 3 | 269.38333333333 | | Weekly Target 4 | 284.67 | | Weekly Target 5 | 308.13 |
Weekly price and volumes for Global Vec
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
261.20 (-7.21%) |
292.85 |
254.10 - 292.85 |
0.6811 times |
Fri 24 January 2025 |
281.50 (2.03%) |
288.00 |
273.15 - 304.10 |
1.6354 times |
Fri 17 January 2025 |
275.90 (2.37%) |
267.00 |
260.00 - 275.90 |
0.2873 times |
Fri 10 January 2025 |
269.50 (-6.96%) |
295.40 |
269.50 - 295.40 |
0.4612 times |
Fri 03 January 2025 |
289.65 (4.57%) |
275.65 |
273.00 - 289.65 |
0.366 times |
Fri 27 December 2024 |
277.00 (-3.82%) |
290.00 |
277.00 - 290.00 |
0.2797 times |
Fri 20 December 2024 |
288.00 (-9.58%) |
312.15 |
288.00 - 312.15 |
0.4239 times |
Fri 13 December 2024 |
318.50 (11.44%) |
286.00 |
285.80 - 340.00 |
3.3244 times |
Fri 06 December 2024 |
285.80 (10.54%) |
259.70 |
258.55 - 299.80 |
1.4831 times |
Fri 29 November 2024 |
258.55 (14.53%) |
229.90 |
229.90 - 270.00 |
1.0579 times |
Fri 22 November 2024 |
225.75 (-11.33%) |
254.60 |
215.00 - 254.60 |
1.8076 times |
Monthly price and charts GlobalVec Strong monthly Stock price targets for GlobalVec GLOBALVECT_BE are 232.65 and 282.65 | Monthly Target 1 | 223.13 | | Monthly Target 2 | 242.17 | | Monthly Target 3 | 273.13333333333 | | Monthly Target 4 | 292.17 | | Monthly Target 5 | 323.13 |
Monthly price and volumes Global Vec
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
261.20 (-4.32%) |
273.20 |
254.10 - 304.10 |
0.3437 times |
Tue 31 December 2024 |
273.00 (5.59%) |
259.70 |
258.55 - 340.00 |
0.6035 times |
Fri 29 November 2024 |
258.55 (-10.4%) |
302.95 |
215.00 - 315.95 |
0.6396 times |
Thu 31 October 2024 |
288.55 (-14.78%) |
331.85 |
268.95 - 331.85 |
0.3054 times |
Mon 30 September 2024 |
338.60 (29.88%) |
265.90 |
264.10 - 345.50 |
1.4095 times |
Fri 30 August 2024 |
260.70 (-14.27%) |
298.05 |
238.10 - 298.05 |
0.6514 times |
Wed 31 July 2024 |
304.09 (48.7%) |
203.10 |
201.10 - 310.31 |
1.2384 times |
Fri 28 June 2024 |
204.50 (10.99%) |
193.35 |
162.90 - 226.60 |
0.9096 times |
Fri 31 May 2024 |
184.25 (-16.44%) |
216.10 |
180.20 - 216.10 |
0.5742 times |
Tue 30 April 2024 |
220.50 (78.83%) |
123.00 |
123.00 - 234.25 |
3.3248 times |
Thu 28 March 2024 |
123.30 (4.01%) |
120.95 |
105.65 - 129.00 |
1.5167 times |
DMA SMA EMA moving averages of Global Vec GLOBALVECT_BE
DMA (daily moving average) of Global Vec GLOBALVECT_BE
| DMA period | DMA value | | 5 day DMA | 276.34 | | 12 day DMA | 275.65 | | 20 day DMA | 277.55 | | 35 day DMA | 286.06 | | 50 day DMA | 278.13 | | 100 day DMA | 286.14 | | 150 day DMA | 273.49 | | 200 day DMA | 254.64 | EMA (exponential moving average) of Global Vec GLOBALVECT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 272.77 | 278.56 | 284.11 | | 12 day EMA | 276.55 | 279.34 | 281.5 | | 20 day EMA | 277.74 | 279.48 | 280.75 | | 35 day EMA | 277.1 | 278.04 | 278.66 | | 50 day EMA | 277.02 | 277.67 | 278.09 |
SMA (simple moving average) of Global Vec GLOBALVECT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 276.34 | 284.24 | 288.68 | | 12 day SMA | 275.65 | 276.34 | 276.97 | | 20 day SMA | 277.55 | 278.14 | 278.46 | | 35 day SMA | 286.06 | 287.17 | 287.7 | | 50 day SMA | 278.13 | 278 | 277.81 | | 100 day SMA | 286.14 | 286.29 | 286.33 | | 150 day SMA | 273.49 | 273.22 | 272.91 | | 200 day SMA | 254.64 | 254.08 | 253.45 |
|
|
