GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Airlines sector
Daily price and charts and targets GlobalVectra Strong Daily Stock price targets for GlobalVectra GLOBALVECT are 202.42 and 216.5 | Daily Target 1 | 199.32 | | Daily Target 2 | 205.51 | | Daily Target 3 | 213.39666666667 | | Daily Target 4 | 219.59 | | Daily Target 5 | 227.48 |
Daily price and volume Global Vectra
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
211.71 (1.27%) |
214.98 |
207.20 - 221.28 |
2.455 times |
Mon 01 September 2025 |
209.05 (-0.19%) |
212.90 |
207.04 - 215.82 |
0.3795 times |
Fri 29 August 2025 |
209.44 (-0.7%) |
206.70 |
206.70 - 213.87 |
0.5905 times |
Thu 28 August 2025 |
210.92 (0.45%) |
207.51 |
205.95 - 212.90 |
0.7216 times |
Tue 26 August 2025 |
209.98 (-1.23%) |
211.19 |
206.09 - 213.99 |
2.6873 times |
Mon 25 August 2025 |
212.59 (0.31%) |
214.80 |
211.00 - 216.28 |
0.448 times |
Fri 22 August 2025 |
211.93 (-0.81%) |
214.80 |
210.50 - 215.38 |
0.507 times |
Thu 21 August 2025 |
213.65 (-0.03%) |
213.71 |
212.00 - 217.58 |
0.7587 times |
Wed 20 August 2025 |
213.71 (-0%) |
213.72 |
211.06 - 216.90 |
0.7052 times |
Tue 19 August 2025 |
213.72 (-0.4%) |
210.32 |
210.32 - 217.76 |
0.7472 times |
Mon 18 August 2025 |
214.58 (3.09%) |
218.00 |
209.92 - 218.00 |
1.0482 times |
Weekly price and charts GlobalVectra Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 202.26 and 216.5 | Weekly Target 1 | 199.1 | | Weekly Target 2 | 205.41 | | Weekly Target 3 | 213.34333333333 | | Weekly Target 4 | 219.65 | | Weekly Target 5 | 227.58 |
Weekly price and volumes for Global Vectra
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
211.71 (1.08%) |
212.90 |
207.04 - 221.28 |
0.2205 times |
Fri 29 August 2025 |
209.44 (-1.17%) |
214.80 |
205.95 - 216.28 |
0.346 times |
Fri 22 August 2025 |
211.93 (1.82%) |
218.00 |
209.92 - 218.00 |
0.293 times |
Thu 14 August 2025 |
208.15 (-6.27%) |
225.52 |
205.55 - 231.55 |
0.6144 times |
Fri 08 August 2025 |
222.07 (0.73%) |
221.95 |
218.00 - 239.70 |
0.4916 times |
Fri 01 August 2025 |
220.47 (-0.09%) |
220.00 |
207.90 - 239.36 |
1.6571 times |
Fri 25 July 2025 |
220.66 (-11.15%) |
251.83 |
218.00 - 251.83 |
1.0073 times |
Fri 18 July 2025 |
248.34 (-4.46%) |
259.92 |
245.10 - 267.85 |
0.6458 times |
Fri 11 July 2025 |
259.92 (-3.73%) |
270.00 |
251.05 - 270.00 |
0.7018 times |
Fri 04 July 2025 |
270.00 (9.58%) |
246.40 |
240.42 - 278.40 |
4.0224 times |
Fri 27 June 2025 |
246.40 (10.3%) |
216.00 |
212.00 - 280.50 |
6.4383 times |
Monthly price and charts GlobalVectra Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 202.26 and 216.5 | Monthly Target 1 | 199.1 | | Monthly Target 2 | 205.41 | | Monthly Target 3 | 213.34333333333 | | Monthly Target 4 | 219.65 | | Monthly Target 5 | 227.58 |
Monthly price and volumes Global Vectra
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
211.71 (1.08%) |
212.90 |
207.04 - 221.28 |
0.0287 times |
Fri 29 August 2025 |
209.44 (-6.86%) |
224.86 |
205.55 - 239.70 |
0.2358 times |
Thu 31 July 2025 |
224.86 (-7.63%) |
243.43 |
207.90 - 278.40 |
1.017 times |
Mon 30 June 2025 |
243.43 (1.37%) |
240.14 |
205.00 - 280.50 |
1.044 times |
Fri 30 May 2025 |
240.14 (8.71%) |
233.99 |
198.11 - 266.00 |
0.3517 times |
Wed 30 April 2025 |
220.90 (-8.03%) |
247.00 |
199.27 - 268.50 |
0.3827 times |
Fri 28 March 2025 |
240.20 (73.93%) |
265.69 |
233.06 - 265.70 |
0.0383 times |
Wed 10 January 2024 |
138.10 (5.3%) |
133.15 |
123.70 - 149.95 |
0.9093 times |
Fri 29 December 2023 |
131.15 (33.55%) |
98.00 |
95.20 - 136.80 |
4.2547 times |
Thu 30 November 2023 |
98.20 (1.81%) |
99.00 |
87.00 - 107.80 |
1.7377 times |
Tue 31 October 2023 |
96.45 (11.83%) |
92.00 |
83.25 - 105.65 |
1.4928 times |
DMA SMA EMA moving averages of Global Vectra GLOBALVECT
DMA (daily moving average) of Global Vectra GLOBALVECT
| DMA period | DMA value | | 5 day DMA | 210.22 | | 12 day DMA | 211.62 | | 20 day DMA | 217.91 | | 35 day DMA | 225.3 | | 50 day DMA | 233.98 | | 100 day DMA | 230.7 | | 150 day DMA | 198.74 | | 200 day DMA | 168.06 | EMA (exponential moving average) of Global Vectra GLOBALVECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.83 | 210.39 | 211.06 | | 12 day EMA | 213.33 | 213.62 | 214.45 | | 20 day EMA | 216.89 | 217.44 | 218.32 | | 35 day EMA | 223.75 | 224.46 | 225.37 | | 50 day EMA | 230.4 | 231.16 | 232.06 |
SMA (simple moving average) of Global Vectra GLOBALVECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.22 | 210.4 | 210.97 | | 12 day SMA | 211.62 | 212.83 | 214.16 | | 20 day SMA | 217.91 | 218.35 | 219.14 | | 35 day SMA | 225.3 | 226.67 | 228.16 | | 50 day SMA | 233.98 | 234.21 | 234.19 | | 100 day SMA | 230.7 | 231.01 | 231.47 | | 150 day SMA | 198.74 | 197.95 | 197.18 | | 200 day SMA | 168.06 | 167.31 | 166.57 |
|
|
