Login or Join
HomepageGlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Airlines sector
Daily price and charts and targets GlobalVectra
Strong Daily Stock price targets for GlobalVectra GLOBALVECT are 151.28 and 156.11
| Daily Target 1 | 150.26 |
| Daily Target 2 | 152.29 |
| Daily Target 3 | 155.08666666667 |
| Daily Target 4 | 157.12 |
| Daily Target 5 | 159.92 |
Daily price and volume Global Vectra
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 154.33 (-0.04%) | 156.39 | 153.05 - 157.88 | 0.6668 times | Tue 14 July 2026 | 154.39 (-2.54%) | 153.00 | 153.00 - 158.02 | 1.4703 times | Mon 13 July 2026 | 158.42 (-1.22%) | 157.20 | 154.02 - 159.80 | 1.2664 times | Fri 10 July 2026 | 160.37 (2.6%) | 161.00 | 156.98 - 162.48 | 1.4292 times | Thu 09 July 2026 | 156.31 (-0.59%) | 158.06 | 155.35 - 162.50 | 0.8975 times | Wed 08 July 2026 | 157.24 (-3.18%) | 163.95 | 156.05 - 163.95 | 0.7038 times | Tue 07 July 2026 | 162.40 (-0.03%) | 167.90 | 160.55 - 167.90 | 0.8476 times | Mon 06 July 2026 | 162.45 (-0.02%) | 162.95 | 161.15 - 163.99 | 0.8991 times | Fri 03 July 2026 | 162.48 (0.91%) | 161.50 | 161.10 - 163.82 | 1.2164 times | Thu 02 July 2026 | 161.01 (-0.07%) | 162.87 | 160.50 - 162.89 | 0.603 times | Wed 01 July 2026 | 161.13 (-1.82%) | 163.30 | 160.10 - 165.96 | 1.5979 times |
Weekly price and charts GlobalVectra
Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 150.27 and 157.07
| Weekly Target 1 | 148.91 |
| Weekly Target 2 | 151.62 |
| Weekly Target 3 | 155.71 |
| Weekly Target 4 | 158.42 |
| Weekly Target 5 | 162.51 |
Weekly price and volumes for Global Vectra
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 154.33 (-3.77%) | 157.20 | 153.00 - 159.80 | 0.5596 times | Fri 10 July 2026 | 160.37 (-1.3%) | 162.95 | 155.35 - 167.90 | 0.7855 times | Fri 03 July 2026 | 162.48 (-3.42%) | 168.40 | 160.10 - 168.78 | 0.8015 times | Thu 25 June 2026 | 168.23 (4.41%) | 160.01 | 158.57 - 175.89 | 2.2821 times | Fri 19 June 2026 | 161.12 (2.38%) | 161.95 | 156.01 - 165.90 | 0.9598 times | Fri 12 June 2026 | 157.38 (-3.5%) | 160.26 | 155.83 - 169.99 | 0.8423 times | Fri 05 June 2026 | 163.09 (-1.62%) | 164.99 | 160.10 - 169.91 | 0.7561 times | Fri 29 May 2026 | 165.78 (-4.96%) | 174.00 | 162.56 - 177.00 | 0.9809 times | Fri 22 May 2026 | 174.44 (1.67%) | 171.58 | 161.20 - 174.98 | 0.8185 times | Fri 15 May 2026 | 171.58 (-7.01%) | 186.50 | 165.00 - 186.50 | 1.2137 times | Fri 08 May 2026 | 184.52 (1.52%) | 187.40 | 178.90 - 189.88 | 1.0632 times |
Monthly price and charts GlobalVectra
Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 146.22 and 161.12
| Monthly Target 1 | 143.51 |
| Monthly Target 2 | 148.92 |
| Monthly Target 3 | 158.41 |
| Monthly Target 4 | 163.82 |
| Monthly Target 5 | 173.31 |
Monthly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 154.33 (-5.97%) | 163.30 | 153.00 - 167.90 | 0.2053 times | Tue 30 June 2026 | 164.12 (-1%) | 164.99 | 155.83 - 175.89 | 0.5468 times | Fri 29 May 2026 | 165.78 (-8.79%) | 187.40 | 161.20 - 189.88 | 0.4388 times | Thu 30 April 2026 | 181.76 (36.89%) | 137.00 | 134.00 - 208.80 | 0.9802 times | Mon 30 March 2026 | 132.78 (-18.64%) | 163.21 | 129.00 - 182.99 | 0.6066 times | Fri 27 February 2026 | 163.21 (-4.74%) | 174.00 | 161.10 - 200.00 | 0.4456 times | Fri 30 January 2026 | 171.34 (-12.65%) | 197.42 | 161.10 - 204.70 | 0.9744 times | Wed 31 December 2025 | 196.16 (-3.47%) | 204.99 | 189.82 - 213.00 | 0.866 times | Fri 28 November 2025 | 203.21 (-9.43%) | 224.37 | 193.12 - 239.80 | 1.0952 times | Fri 31 October 2025 | 224.37 (8.23%) | 208.90 | 181.31 - 248.00 | 3.8411 times | Tue 30 September 2025 | 207.30 (-1.02%) | 212.90 | 203.00 - 227.25 | 0.8756 times |
Indicator Analysis of GlobalVectra
Please login to view indicator analysis. or View indicator analysis of GlobalVectra GLOBALVECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vectra GLOBALVECT
DMA (daily moving average) of Global Vectra GLOBALVECT
| DMA period | DMA value |
| 5 day DMA | 156.76 |
| 12 day DMA | 159.55 |
| 20 day DMA | 161.08 |
| 35 day DMA | 161.99 |
| 50 day DMA | 165.43 |
| 100 day DMA | 167.06 |
| 150 day DMA | 174.34 |
| 200 day DMA | 183.49 |
EMA (exponential moving average) of Global Vectra GLOBALVECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.52 | 157.62 | 159.23 |
| 12 day EMA | 158.78 | 159.59 | 160.54 |
| 20 day EMA | 160.36 | 160.99 | 161.68 |
| 35 day EMA | 163.54 | 164.08 | 164.65 |
| 50 day EMA | 166.04 | 166.52 | 167.01 |
SMA (simple moving average) of Global Vectra GLOBALVECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.76 | 157.35 | 158.95 |
| 12 day SMA | 159.55 | 160.53 | 161.69 |
| 20 day SMA | 161.08 | 161.48 | 161.6 |
| 35 day SMA | 161.99 | 162.43 | 163.01 |
| 50 day SMA | 165.43 | 166 | 166.55 |
| 100 day SMA | 167.06 | 167.27 | 167.58 |
| 150 day SMA | 174.34 | 174.61 | 174.91 |
| 200 day SMA | 183.49 | 183.82 | 184.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.