Login or Join
HomepageGlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Airlines sector
Daily price and charts and targets GlobalVectra
Strong Daily Stock price targets for GlobalVectra GLOBALVECT are 120.54 and 126.04
| Daily Target 1 | 116.36 |
| Daily Target 2 | 119.21 |
| Daily Target 3 | 121.85666666667 |
| Daily Target 4 | 124.71 |
| Daily Target 5 | 127.36 |
Daily price and volume Global Vectra
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 122.07 (0.35%) | 120.13 | 119.00 - 124.50 | 1.013 times | Tue 13 October 2026 | 121.64 (-2.63%) | 125.00 | 120.00 - 125.00 | 1.1501 times | Mon 12 October 2026 | 124.93 (-1.04%) | 126.00 | 123.20 - 129.00 | 0.7669 times | Fri 09 October 2026 | 126.24 (1.64%) | 124.40 | 124.40 - 128.88 | 0.6165 times | Thu 08 October 2026 | 124.20 (-1.38%) | 127.19 | 123.10 - 127.39 | 1.0652 times | Wed 07 October 2026 | 125.94 (-3.69%) | 130.77 | 124.00 - 133.75 | 2.1054 times | Tue 06 October 2026 | 130.77 (-0.99%) | 132.08 | 129.02 - 133.28 | 0.9998 times | Mon 05 October 2026 | 132.08 (0.79%) | 131.10 | 128.32 - 134.80 | 0.3872 times | Thu 01 October 2026 | 131.04 (2.71%) | 130.00 | 125.01 - 132.35 | 0.6777 times | Wed 30 September 2026 | 127.58 (-3.33%) | 135.98 | 127.00 - 135.98 | 1.2181 times | Tue 29 September 2026 | 131.98 (-2.55%) | 136.25 | 129.00 - 136.25 | 0.6702 times |
Weekly price and charts GlobalVectra
Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 115.54 and 125.54
| Weekly Target 1 | 113.36 |
| Weekly Target 2 | 117.71 |
| Weekly Target 3 | 123.35666666667 |
| Weekly Target 4 | 127.71 |
| Weekly Target 5 | 133.36 |
Weekly price and volumes for Global Vectra
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 122.07 (-3.3%) | 126.00 | 119.00 - 129.00 | 0.5559 times | Fri 09 October 2026 | 126.24 (-3.66%) | 131.10 | 123.10 - 134.80 | 0.9817 times | Thu 01 October 2026 | 131.04 (-2.25%) | 132.02 | 125.01 - 136.98 | 0.5448 times | Fri 25 September 2026 | 134.06 (1.88%) | 133.55 | 130.61 - 139.50 | 0.8117 times | Fri 18 September 2026 | 131.58 (-0.45%) | 136.00 | 123.00 - 136.00 | 0.999 times | Fri 11 September 2026 | 132.17 (-6.37%) | 139.26 | 130.00 - 144.80 | 1.5814 times | Fri 04 September 2026 | 141.16 (-3.26%) | 145.30 | 139.21 - 147.00 | 0.9719 times | Fri 28 August 2026 | 145.92 (-4.32%) | 152.51 | 144.25 - 154.95 | 1.2506 times | Fri 21 August 2026 | 152.51 (1.32%) | 150.53 | 147.20 - 153.00 | 1.0138 times | Fri 14 August 2026 | 150.53 (-5.34%) | 159.49 | 149.51 - 163.90 | 1.2892 times | Fri 07 August 2026 | 159.02 (-3.7%) | 177.90 | 157.00 - 177.90 | 1.6228 times |
Monthly price and charts GlobalVectra
Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 112.64 and 128.44
| Monthly Target 1 | 109.49 |
| Monthly Target 2 | 115.78 |
| Monthly Target 3 | 125.29 |
| Monthly Target 4 | 131.58 |
| Monthly Target 5 | 141.09 |
Monthly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 122.07 (-4.32%) | 130.00 | 119.00 - 134.80 | 0.2211 times | Wed 30 September 2026 | 127.58 (-10.48%) | 142.89 | 123.00 - 147.00 | 0.5806 times | Mon 31 August 2026 | 142.51 (-13.7%) | 177.90 | 141.50 - 177.90 | 0.7405 times | Fri 31 July 2026 | 165.13 (0.62%) | 163.30 | 146.41 - 181.98 | 1.935 times | Tue 30 June 2026 | 164.12 (-1%) | 164.99 | 155.83 - 175.89 | 0.8934 times | Fri 29 May 2026 | 165.78 (-8.79%) | 187.40 | 161.20 - 189.88 | 0.7169 times | Thu 30 April 2026 | 181.76 (36.89%) | 137.00 | 134.00 - 208.80 | 1.6014 times | Mon 30 March 2026 | 132.78 (-18.64%) | 163.21 | 129.00 - 182.99 | 0.9911 times | Fri 27 February 2026 | 163.21 (-4.74%) | 174.00 | 161.10 - 200.00 | 0.728 times | Fri 30 January 2026 | 171.34 (-12.65%) | 197.42 | 161.10 - 204.70 | 1.592 times | Wed 31 December 2025 | 196.16 (-3.47%) | 204.99 | 189.82 - 213.00 | 1.4149 times |
Indicator Analysis of GlobalVectra
Please login to view indicator analysis. or View indicator analysis of GlobalVectra GLOBALVECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vectra GLOBALVECT
DMA (daily moving average) of Global Vectra GLOBALVECT
| DMA period | DMA value |
| 5 day DMA | 123.82 |
| 12 day DMA | 127.83 |
| 20 day DMA | 129.62 |
| 35 day DMA | 134.59 |
| 50 day DMA | 140.82 |
| 100 day DMA | 151.06 |
| 150 day DMA | 157.71 |
| 200 day DMA | 163.39 |
EMA (exponential moving average) of Global Vectra GLOBALVECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.94 | 124.87 | 126.49 |
| 12 day EMA | 127 | 127.9 | 129.04 |
| 20 day EMA | 129.9 | 130.72 | 131.68 |
| 35 day EMA | 135.71 | 136.51 | 137.39 |
| 50 day EMA | 141.2 | 141.98 | 142.81 |
SMA (simple moving average) of Global Vectra GLOBALVECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.82 | 124.59 | 126.42 |
| 12 day SMA | 127.83 | 128.83 | 130.01 |
| 20 day SMA | 129.62 | 130.01 | 130.53 |
| 35 day SMA | 134.59 | 135.36 | 136.25 |
| 50 day SMA | 140.82 | 141.69 | 142.56 |
| 100 day SMA | 151.06 | 151.51 | 151.96 |
| 150 day SMA | 157.71 | 157.92 | 158.16 |
| 200 day SMA | 163.39 | 163.77 | 164.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.