GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Airlines sector
Daily price and charts and targets GlobalVectra Strong Daily Stock price targets for GlobalVectra GLOBALVECT are 236.53 and 256.56 | Daily Target 1 | 220.98 | | Daily Target 2 | 232.05 | | Daily Target 3 | 241.01333333333 | | Daily Target 4 | 252.08 | | Daily Target 5 | 261.04 |
Daily price and volume Global Vectra
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
243.11 (-4.85%) |
230.00 |
229.95 - 249.98 |
1.2067 times |
| Fri 04 April 2025 |
255.50 (-1.48%) |
268.50 |
252.95 - 268.50 |
0.6333 times |
| Thu 03 April 2025 |
259.33 (1.96%) |
258.00 |
250.02 - 264.25 |
0.4735 times |
| Wed 02 April 2025 |
254.35 (2.18%) |
257.98 |
250.02 - 257.98 |
0.5255 times |
| Tue 01 April 2025 |
248.92 (3.63%) |
247.00 |
240.20 - 252.21 |
0.9031 times |
| Fri 28 March 2025 |
240.20 (2%) |
233.07 |
233.07 - 247.26 |
0.6233 times |
| Thu 27 March 2025 |
235.49 (-4.01%) |
240.20 |
233.06 - 248.30 |
1.3251 times |
| Wed 26 March 2025 |
245.33 (-0.66%) |
249.90 |
236.35 - 257.80 |
0.5216 times |
| Tue 25 March 2025 |
246.96 (78.83%) |
265.69 |
246.51 - 265.70 |
0.7149 times |
| Wed 10 January 2024 |
138.10 (-1.36%) |
142.95 |
137.30 - 142.95 |
3.073 times |
| Tue 09 January 2024 |
140.00 (-1.72%) |
148.80 |
139.00 - 148.80 |
4.2142 times |
Weekly price and charts GlobalVectra Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 236.53 and 256.56 | Weekly Target 1 | 220.98 | | Weekly Target 2 | 232.05 | | Weekly Target 3 | 241.01333333333 | | Weekly Target 4 | 252.08 | | Weekly Target 5 | 261.04 |
Weekly price and volumes for Global Vectra
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
243.11 (-4.85%) |
230.00 |
229.95 - 249.98 |
0.0255 times |
| Fri 04 April 2025 |
255.50 (6.37%) |
247.00 |
240.20 - 268.50 |
0.0536 times |
| Fri 28 March 2025 |
240.20 (73.93%) |
265.69 |
233.06 - 265.70 |
0.0673 times |
| Wed 10 January 2024 |
138.10 (-3.33%) |
148.00 |
137.30 - 149.95 |
0.2851 times |
| Fri 05 January 2024 |
142.85 (8.92%) |
133.15 |
123.70 - 148.00 |
1.3125 times |
| Fri 29 December 2023 |
131.15 (22.8%) |
105.85 |
105.05 - 136.80 |
3.958 times |
| Fri 22 December 2023 |
106.80 (-3.17%) |
111.00 |
101.45 - 119.00 |
0.9226 times |
| Fri 15 December 2023 |
110.30 (14.78%) |
98.95 |
97.00 - 120.05 |
2.2894 times |
| Fri 08 December 2023 |
96.10 (-1.99%) |
98.05 |
95.20 - 103.75 |
0.2523 times |
| Fri 01 December 2023 |
98.05 (-3.97%) |
103.90 |
95.00 - 107.80 |
0.8336 times |
| Fri 24 November 2023 |
102.10 (13.51%) |
90.00 |
87.00 - 107.00 |
1.4537 times |
Monthly price and charts GlobalVectra Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 217.26 and 255.81 | Monthly Target 1 | 208.64 | | Monthly Target 2 | 225.87 | | Monthly Target 3 | 247.18666666667 | | Monthly Target 4 | 264.42 | | Monthly Target 5 | 285.74 |
Monthly price and volumes Global Vectra
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
243.11 (1.21%) |
247.00 |
229.95 - 268.50 |
0.0315 times |
| Fri 28 March 2025 |
240.20 (73.93%) |
265.69 |
233.06 - 265.70 |
0.0268 times |
| Wed 10 January 2024 |
138.10 (5.3%) |
133.15 |
123.70 - 149.95 |
0.6368 times |
| Fri 29 December 2023 |
131.15 (33.55%) |
98.00 |
95.20 - 136.80 |
2.9796 times |
| Thu 30 November 2023 |
98.20 (1.81%) |
99.00 |
87.00 - 107.80 |
1.217 times |
| Tue 31 October 2023 |
96.45 (11.83%) |
92.00 |
83.25 - 105.65 |
1.0454 times |
| Wed 19 July 2023 |
86.25 (17.83%) |
74.90 |
68.10 - 96.00 |
1.8502 times |
| Fri 30 June 2023 |
73.20 (25.45%) |
60.50 |
58.10 - 76.50 |
1.5613 times |
| Wed 31 May 2023 |
58.35 (0.95%) |
58.80 |
56.00 - 64.35 |
0.4571 times |
| Fri 28 April 2023 |
57.80 (9.68%) |
54.00 |
53.10 - 59.40 |
0.1943 times |
| Fri 31 March 2023 |
52.70 (-1.31%) |
55.25 |
50.20 - 59.90 |
0.2851 times |
DMA SMA EMA moving averages of Global Vectra GLOBALVECT
DMA (daily moving average) of Global Vectra GLOBALVECT
| DMA period | DMA value | | 5 day DMA | 252.24 | | 12 day DMA | 220.81 | | 20 day DMA | 185.07 | | 35 day DMA | 151.59 | | 50 day DMA | 134.82 | | 100 day DMA | 105.42 | | 150 day DMA | 89.14 | | 200 day DMA | 80.59 | EMA (exponential moving average) of Global Vectra GLOBALVECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 246.76 | 248.59 | 245.14 | | 12 day EMA | 222.83 | 219.14 | 212.53 | | 20 day EMA | 198.39 | 193.69 | 187.19 | | 35 day EMA | 169.5 | 165.17 | 159.85 | | 50 day EMA | 143.31 | 139.24 | 134.5 |
SMA (simple moving average) of Global Vectra GLOBALVECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 252.24 | 251.66 | 247.66 | | 12 day SMA | 220.81 | 212.46 | 202.21 | | 20 day SMA | 185.07 | 178.46 | 171.02 | | 35 day SMA | 151.59 | 147.5 | 143 | | 50 day SMA | 134.82 | 131.83 | 128.61 | | 100 day SMA | 105.42 | 103.61 | 101.66 | | 150 day SMA | 89.14 | 87.9 | 86.58 | | 200 day SMA | 80.59 | 79.65 | 78.64 |
|
|
