GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Airlines sector
Daily price and charts and targets GlobalVectra Strong Daily Stock price targets for GlobalVectra GLOBALVECT are 267.42 and 276.54 | Daily Target 1 | 260.48 | | Daily Target 2 | 265.24 | | Daily Target 3 | 269.6 | | Daily Target 4 | 274.36 | | Daily Target 5 | 278.72 |
Daily price and volume Global Vectra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
270.00 (1.95%) |
265.40 |
264.84 - 273.96 |
0.1516 times |
Thu 03 July 2025 |
264.83 (-1.68%) |
268.02 |
261.36 - 278.00 |
0.4029 times |
Wed 02 July 2025 |
269.36 (0.1%) |
269.10 |
264.01 - 275.00 |
0.4204 times |
Tue 01 July 2025 |
269.10 (10.55%) |
243.43 |
242.80 - 278.40 |
2.7099 times |
Mon 30 June 2025 |
243.43 (-1.21%) |
246.40 |
240.42 - 250.85 |
0.1605 times |
Fri 27 June 2025 |
246.40 (-5.63%) |
255.80 |
245.05 - 258.47 |
0.3577 times |
Thu 26 June 2025 |
261.09 (1.17%) |
279.00 |
256.25 - 280.50 |
3.6628 times |
Wed 25 June 2025 |
258.08 (20%) |
219.80 |
216.03 - 258.08 |
1.9989 times |
Tue 24 June 2025 |
215.07 (-0.46%) |
223.40 |
213.01 - 223.40 |
0.0649 times |
Mon 23 June 2025 |
216.07 (-3.28%) |
216.00 |
212.00 - 218.79 |
0.0705 times |
Fri 20 June 2025 |
223.40 (7.51%) |
209.30 |
208.01 - 225.12 |
0.0954 times |
Weekly price and charts GlobalVectra Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 255.21 and 293.19 | Weekly Target 1 | 224.96 | | Weekly Target 2 | 247.48 | | Weekly Target 3 | 262.94 | | Weekly Target 4 | 285.46 | | Weekly Target 5 | 300.92 |
Weekly price and volumes for Global Vectra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
270.00 (9.58%) |
246.40 |
240.42 - 278.40 |
2.5246 times |
Fri 27 June 2025 |
246.40 (10.3%) |
216.00 |
212.00 - 280.50 |
4.0409 times |
Fri 20 June 2025 |
223.40 (-1.45%) |
226.68 |
205.00 - 230.00 |
0.2467 times |
Fri 13 June 2025 |
226.68 (-3.54%) |
236.18 |
223.10 - 242.99 |
0.3155 times |
Fri 06 June 2025 |
235.01 (-2.14%) |
240.14 |
230.08 - 246.98 |
0.3187 times |
Fri 30 May 2025 |
240.14 (10.04%) |
220.95 |
218.03 - 266.00 |
0.5426 times |
Fri 23 May 2025 |
218.23 (0.01%) |
223.99 |
214.00 - 230.00 |
0.2265 times |
Fri 16 May 2025 |
218.21 (5.12%) |
210.31 |
207.71 - 230.00 |
0.3029 times |
Fri 09 May 2025 |
207.59 (-5.11%) |
218.77 |
198.11 - 229.78 |
0.2869 times |
Fri 02 May 2025 |
218.77 (-6.26%) |
228.91 |
199.27 - 242.00 |
1.1948 times |
Fri 25 April 2025 |
233.38 (-2.83%) |
240.20 |
232.23 - 245.98 |
0.2963 times |
Monthly price and charts GlobalVectra Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 256.4 and 292 | Monthly Target 1 | 228.13 | | Monthly Target 2 | 249.07 | | Monthly Target 3 | 263.73333333333 | | Monthly Target 4 | 284.67 | | Monthly Target 5 | 299.33 |
Monthly price and volumes Global Vectra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
270.00 (10.91%) |
243.43 |
242.80 - 278.40 |
0.3762 times |
Mon 30 June 2025 |
243.43 (1.37%) |
240.14 |
205.00 - 280.50 |
0.7817 times |
Fri 30 May 2025 |
240.14 (8.71%) |
233.99 |
198.11 - 266.00 |
0.2634 times |
Wed 30 April 2025 |
220.90 (-8.03%) |
247.00 |
199.27 - 268.50 |
0.2866 times |
Fri 28 March 2025 |
240.20 (73.93%) |
265.69 |
233.06 - 265.70 |
0.0287 times |
Wed 10 January 2024 |
138.10 (5.3%) |
133.15 |
123.70 - 149.95 |
0.6808 times |
Fri 29 December 2023 |
131.15 (33.55%) |
98.00 |
95.20 - 136.80 |
3.1857 times |
Thu 30 November 2023 |
98.20 (1.81%) |
99.00 |
87.00 - 107.80 |
1.3011 times |
Tue 31 October 2023 |
96.45 (11.83%) |
92.00 |
83.25 - 105.65 |
1.1177 times |
Wed 19 July 2023 |
86.25 (17.83%) |
74.90 |
68.10 - 96.00 |
1.9782 times |
Fri 30 June 2023 |
73.20 (25.45%) |
60.50 |
58.10 - 76.50 |
1.6693 times |
DMA SMA EMA moving averages of Global Vectra GLOBALVECT
DMA (daily moving average) of Global Vectra GLOBALVECT
| DMA period | DMA value | | 5 day DMA | 263.34 | | 12 day DMA | 245.39 | | 20 day DMA | 238.81 | | 35 day DMA | 234.85 | | 50 day DMA | 229.59 | | 100 day DMA | 196.93 | | 150 day DMA | 158.82 | | 200 day DMA | 133.59 | EMA (exponential moving average) of Global Vectra GLOBALVECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 263.34 | 260.01 | 257.6 | | 12 day EMA | 251.83 | 248.53 | 245.57 | | 20 day EMA | 244.88 | 242.24 | 239.86 | | 35 day EMA | 237.77 | 235.87 | 234.16 | | 50 day EMA | 233.71 | 232.23 | 230.9 |
SMA (simple moving average) of Global Vectra GLOBALVECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 263.34 | 258.62 | 257.88 | | 12 day SMA | 245.39 | 240.93 | 237.33 | | 20 day SMA | 238.81 | 237.06 | 235.82 | | 35 day SMA | 234.85 | 233.37 | 232.16 | | 50 day SMA | 229.59 | 228.96 | 228.46 | | 100 day SMA | 196.93 | 195.25 | 193.59 | | 150 day SMA | 158.82 | 157.43 | 156.07 | | 200 day SMA | 133.59 | 132.51 | 131.45 |
|
|
