Login or Join
HomepageGlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Airlines sector
Daily price and charts and targets GlobalVectra
Strong Daily Stock price targets for GlobalVectra GLOBALVECT are 159.52 and 164.94
| Daily Target 1 | 158.29 |
| Daily Target 2 | 160.74 |
| Daily Target 3 | 163.70666666667 |
| Daily Target 4 | 166.16 |
| Daily Target 5 | 169.13 |
Daily price and volume Global Vectra
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 163.20 (-1.23%) | 166.67 | 161.25 - 166.67 | 1.1655 times | Mon 23 February 2026 | 165.24 (-1.15%) | 170.55 | 165.00 - 170.56 | 1.6705 times | Fri 20 February 2026 | 167.17 (-1.08%) | 168.57 | 165.61 - 175.20 | 1.0168 times | Thu 19 February 2026 | 169.00 (-2.79%) | 177.83 | 166.60 - 178.37 | 1.0275 times | Wed 18 February 2026 | 173.85 (0.29%) | 175.89 | 170.11 - 179.88 | 0.5168 times | Tue 17 February 2026 | 173.34 (-0.6%) | 174.00 | 172.00 - 177.00 | 0.4964 times | Mon 16 February 2026 | 174.39 (-0.41%) | 175.48 | 168.83 - 176.80 | 0.7086 times | Fri 13 February 2026 | 175.10 (-5.41%) | 187.90 | 172.50 - 187.90 | 1.6236 times | Thu 12 February 2026 | 185.11 (-1.13%) | 183.01 | 183.01 - 190.43 | 0.6549 times | Wed 11 February 2026 | 187.23 (-4.52%) | 196.09 | 183.00 - 196.09 | 1.1194 times | Tue 10 February 2026 | 196.09 (2.47%) | 200.00 | 191.71 - 200.00 | 1.6371 times |
Weekly price and charts GlobalVectra
Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 157.57 and 166.88
| Weekly Target 1 | 155.69 |
| Weekly Target 2 | 159.45 |
| Weekly Target 3 | 165.00333333333 |
| Weekly Target 4 | 168.76 |
| Weekly Target 5 | 174.31 |
Weekly price and volumes for Global Vectra
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 163.20 (-2.37%) | 170.55 | 161.25 - 170.56 | 0.3324 times | Fri 20 February 2026 | 167.17 (-4.53%) | 175.48 | 165.61 - 179.88 | 0.4414 times | Fri 13 February 2026 | 175.10 (-4.36%) | 180.11 | 172.50 - 200.00 | 0.7989 times | Fri 06 February 2026 | 183.08 (6.85%) | 174.00 | 163.51 - 192.00 | 0.7619 times | Fri 30 January 2026 | 171.34 (-5.42%) | 181.16 | 168.33 - 187.29 | 0.647 times | Fri 23 January 2026 | 181.16 (1.38%) | 177.00 | 161.10 - 196.04 | 3.4424 times | Fri 16 January 2026 | 178.70 (-5.88%) | 190.19 | 177.00 - 191.00 | 0.656 times | Fri 09 January 2026 | 189.86 (-5.18%) | 199.01 | 189.00 - 202.30 | 0.5193 times | Fri 02 January 2026 | 200.24 (-2.46%) | 206.90 | 195.50 - 209.80 | 1.1816 times | Fri 26 December 2025 | 205.29 (5.96%) | 193.30 | 193.30 - 213.00 | 1.219 times | Fri 19 December 2025 | 193.75 (-2.41%) | 197.99 | 189.82 - 202.90 | 0.9993 times |
Monthly price and charts GlobalVectra
Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 142.85 and 181.6
| Monthly Target 1 | 136.07 |
| Monthly Target 2 | 149.63 |
| Monthly Target 3 | 174.81666666667 |
| Monthly Target 4 | 188.38 |
| Monthly Target 5 | 213.57 |
Monthly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 163.20 (-4.75%) | 174.00 | 161.25 - 200.00 | 0.2653 times | Fri 30 January 2026 | 171.34 (-12.65%) | 197.42 | 161.10 - 204.70 | 0.6257 times | Wed 31 December 2025 | 196.16 (-3.47%) | 204.99 | 189.82 - 213.00 | 0.5561 times | Fri 28 November 2025 | 203.21 (-9.43%) | 224.37 | 193.12 - 239.80 | 0.7033 times | Fri 31 October 2025 | 224.37 (8.23%) | 208.90 | 181.31 - 248.00 | 2.4665 times | Tue 30 September 2025 | 207.30 (-1.02%) | 212.90 | 203.00 - 227.25 | 0.5622 times | Fri 29 August 2025 | 209.44 (-6.86%) | 224.86 | 205.55 - 239.70 | 0.4293 times | Thu 31 July 2025 | 224.86 (-7.63%) | 243.43 | 207.90 - 278.40 | 1.8511 times | Mon 30 June 2025 | 243.43 (1.37%) | 240.14 | 205.00 - 280.50 | 1.9003 times | Fri 30 May 2025 | 240.14 (8.71%) | 233.99 | 198.11 - 266.00 | 0.6402 times | Wed 30 April 2025 | 220.90 (-8.03%) | 247.00 | 199.27 - 268.50 | 0.6966 times |
Indicator Analysis of GlobalVectra
Please login to view indicator analysis. or View indicator analysis of GlobalVectra GLOBALVECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vectra GLOBALVECT
DMA (daily moving average) of Global Vectra GLOBALVECT
| DMA period | DMA value |
| 5 day DMA | 167.69 |
| 12 day DMA | 176.76 |
| 20 day DMA | 176.12 |
| 35 day DMA | 178.78 |
| 50 day DMA | 184.88 |
| 100 day DMA | 197.09 |
| 150 day DMA | 203.8 |
| 200 day DMA | 212.36 |
EMA (exponential moving average) of Global Vectra GLOBALVECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.44 | 169.56 | 171.72 |
| 12 day EMA | 172.52 | 174.21 | 175.84 |
| 20 day EMA | 175.41 | 176.69 | 177.9 |
| 35 day EMA | 180.42 | 181.43 | 182.38 |
| 50 day EMA | 184.14 | 184.99 | 185.8 |
SMA (simple moving average) of Global Vectra GLOBALVECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.69 | 169.72 | 171.55 |
| 12 day SMA | 176.76 | 178.41 | 179.96 |
| 20 day SMA | 176.12 | 176.63 | 177.12 |
| 35 day SMA | 178.78 | 179.76 | 180.76 |
| 50 day SMA | 184.88 | 185.59 | 186.26 |
| 100 day SMA | 197.09 | 197.54 | 197.94 |
| 150 day SMA | 203.8 | 204.37 | 204.94 |
| 200 day SMA | 212.36 | 212.58 | 212.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.