GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Airlines sector
Daily price and charts and targets GlobalVectra Strong Daily Stock price targets for GlobalVectra GLOBALVECT are 208.23 and 214.83 | Daily Target 1 | 203.55 | | Daily Target 2 | 206.31 | | Daily Target 3 | 210.15333333333 | | Daily Target 4 | 212.91 | | Daily Target 5 | 216.75 |
Daily price and volume Global Vectra
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
209.06 (0.72%) |
207.40 |
207.40 - 214.00 |
0.5563 times |
Fri 14 November 2025 |
207.56 (-1.03%) |
209.01 |
206.80 - 213.38 |
0.5806 times |
Thu 13 November 2025 |
209.73 (-1.94%) |
213.80 |
208.56 - 217.19 |
0.7023 times |
Wed 12 November 2025 |
213.87 (-0.76%) |
215.50 |
212.03 - 218.80 |
0.6553 times |
Tue 11 November 2025 |
215.50 (-2.12%) |
220.05 |
197.01 - 224.09 |
2.7849 times |
Mon 10 November 2025 |
220.16 (-2.87%) |
224.10 |
211.50 - 228.27 |
0.688 times |
Fri 07 November 2025 |
226.66 (0.44%) |
222.10 |
221.72 - 232.00 |
0.8462 times |
Thu 06 November 2025 |
225.66 (-0.44%) |
224.50 |
224.50 - 232.55 |
0.7394 times |
Tue 04 November 2025 |
226.65 (0.23%) |
225.00 |
225.00 - 231.00 |
0.3463 times |
Mon 03 November 2025 |
226.14 (0.79%) |
224.37 |
223.08 - 239.80 |
2.1008 times |
Fri 31 October 2025 |
224.37 (-0.57%) |
223.20 |
222.00 - 226.72 |
0.3545 times |
Weekly price and charts GlobalVectra Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 208.23 and 214.83 | Weekly Target 1 | 203.55 | | Weekly Target 2 | 206.31 | | Weekly Target 3 | 210.15333333333 | | Weekly Target 4 | 212.91 | | Weekly Target 5 | 216.75 |
Weekly price and volumes for Global Vectra
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
209.06 (0.72%) |
207.40 |
207.40 - 214.00 |
0.0828 times |
Fri 14 November 2025 |
207.56 (-8.43%) |
224.10 |
197.01 - 228.27 |
0.8055 times |
Fri 07 November 2025 |
226.66 (1.02%) |
224.37 |
221.72 - 239.80 |
0.6003 times |
Fri 31 October 2025 |
224.37 (-1.61%) |
234.00 |
216.31 - 234.00 |
0.4331 times |
Fri 24 October 2025 |
228.04 (0.15%) |
227.69 |
226.00 - 239.84 |
1.1756 times |
Fri 17 October 2025 |
227.69 (21.34%) |
185.00 |
185.00 - 248.00 |
5.409 times |
Fri 10 October 2025 |
187.65 (-9.71%) |
205.55 |
181.31 - 208.24 |
0.4812 times |
Fri 03 October 2025 |
207.84 (0.64%) |
212.00 |
204.00 - 212.00 |
0.2148 times |
Fri 26 September 2025 |
206.51 (-5.89%) |
215.50 |
203.00 - 221.00 |
0.3995 times |
Fri 19 September 2025 |
219.43 (2.9%) |
212.10 |
212.10 - 226.12 |
0.3982 times |
Fri 12 September 2025 |
213.24 (1.91%) |
212.40 |
207.01 - 227.25 |
0.5316 times |
Monthly price and charts GlobalVectra Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 181.64 and 224.43 | Monthly Target 1 | 172.5 | | Monthly Target 2 | 190.78 | | Monthly Target 3 | 215.29 | | Monthly Target 4 | 233.57 | | Monthly Target 5 | 258.08 |
Monthly price and volumes Global Vectra
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
209.06 (-6.82%) |
224.37 |
197.01 - 239.80 |
0.4493 times |
Fri 31 October 2025 |
224.37 (8.23%) |
208.90 |
181.31 - 248.00 |
2.2936 times |
Tue 30 September 2025 |
207.30 (-1.02%) |
212.90 |
203.00 - 227.25 |
0.5228 times |
Fri 29 August 2025 |
209.44 (-6.86%) |
224.86 |
205.55 - 239.70 |
0.3992 times |
Thu 31 July 2025 |
224.86 (-7.63%) |
243.43 |
207.90 - 278.40 |
1.7213 times |
Mon 30 June 2025 |
243.43 (1.37%) |
240.14 |
205.00 - 280.50 |
1.767 times |
Fri 30 May 2025 |
240.14 (8.71%) |
233.99 |
198.11 - 266.00 |
0.5953 times |
Wed 30 April 2025 |
220.90 (-8.03%) |
247.00 |
199.27 - 268.50 |
0.6477 times |
Fri 28 March 2025 |
240.20 (73.93%) |
265.69 |
233.06 - 265.70 |
0.0649 times |
Wed 10 January 2024 |
138.10 (5.3%) |
133.15 |
123.70 - 149.95 |
1.5389 times |
Fri 29 December 2023 |
131.15 (33.55%) |
98.00 |
95.20 - 136.80 |
7.2012 times |
DMA SMA EMA moving averages of Global Vectra GLOBALVECT
DMA (daily moving average) of Global Vectra GLOBALVECT
| DMA period | DMA value | | 5 day DMA | 211.14 | | 12 day DMA | 219.25 | | 20 day DMA | 222.55 | | 35 day DMA | 214.28 | | 50 day DMA | 214.08 | | 100 day DMA | 223.99 | | 150 day DMA | 224.9 | | 200 day DMA | 203.18 | EMA (exponential moving average) of Global Vectra GLOBALVECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.69 | 213.01 | 215.74 | | 12 day EMA | 216.15 | 217.44 | 219.24 | | 20 day EMA | 217.04 | 217.88 | 218.97 | | 35 day EMA | 216.7 | 217.15 | 217.71 | | 50 day EMA | 213.49 | 213.67 | 213.92 |
SMA (simple moving average) of Global Vectra GLOBALVECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 211.14 | 213.36 | 217.18 | | 12 day SMA | 219.25 | 220.33 | 221.68 | | 20 day SMA | 222.55 | 224.25 | 224 | | 35 day SMA | 214.28 | 214.31 | 214.52 | | 50 day SMA | 214.08 | 214.15 | 214.23 | | 100 day SMA | 223.99 | 224.06 | 224.22 | | 150 day SMA | 224.9 | 225.18 | 225.42 | | 200 day SMA | 203.18 | 202.59 | 202.02 |
|
|
