Login or Join
HomepageGlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Airlines sector
Daily price and charts and targets GlobalVectra
Strong Daily Stock price targets for GlobalVectra GLOBALVECT are 184.77 and 197.77
| Daily Target 1 | 174.85 |
| Daily Target 2 | 181.69 |
| Daily Target 3 | 187.84666666667 |
| Daily Target 4 | 194.69 |
| Daily Target 5 | 200.85 |
Daily price and volume Global Vectra
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 188.54 (5.45%) | 181.00 | 181.00 - 194.00 | 1.0336 times | Mon 13 April 2026 | 178.80 (4.8%) | 169.00 | 161.12 - 182.00 | 1.4387 times | Fri 10 April 2026 | 170.61 (-1.07%) | 174.00 | 170.00 - 178.94 | 0.3236 times | Thu 09 April 2026 | 172.46 (-2.18%) | 177.98 | 171.31 - 178.00 | 0.4842 times | Wed 08 April 2026 | 176.30 (3.09%) | 179.50 | 171.37 - 180.40 | 0.5739 times | Tue 07 April 2026 | 171.01 (-2.7%) | 177.90 | 169.50 - 177.90 | 0.7416 times | Mon 06 April 2026 | 175.76 (15.54%) | 162.00 | 153.23 - 180.00 | 2.6092 times | Thu 02 April 2026 | 152.12 (1.02%) | 149.09 | 144.00 - 156.60 | 0.4706 times | Wed 01 April 2026 | 150.58 (13.41%) | 137.00 | 134.00 - 154.80 | 1.1084 times | Mon 30 March 2026 | 132.78 (-9.39%) | 144.30 | 129.00 - 145.00 | 1.2163 times | Fri 27 March 2026 | 146.54 (-3.25%) | 153.49 | 145.00 - 154.01 | 0.7798 times |
Weekly price and charts GlobalVectra
Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 174.83 and 207.71
| Weekly Target 1 | 148.34 |
| Weekly Target 2 | 168.44 |
| Weekly Target 3 | 181.22 |
| Weekly Target 4 | 201.32 |
| Weekly Target 5 | 214.1 |
Weekly price and volumes for Global Vectra
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 188.54 (10.51%) | 169.00 | 161.12 - 194.00 | 0.8425 times | Fri 10 April 2026 | 170.61 (12.15%) | 162.00 | 153.23 - 180.40 | 1.6128 times | Thu 02 April 2026 | 152.12 (3.81%) | 144.30 | 129.00 - 156.60 | 0.9526 times | Fri 27 March 2026 | 146.54 (-6.19%) | 153.00 | 145.00 - 157.70 | 0.7055 times | Fri 20 March 2026 | 156.21 (-0.34%) | 156.00 | 150.00 - 166.90 | 0.7169 times | Fri 13 March 2026 | 156.74 (0.03%) | 158.00 | 150.00 - 182.99 | 2.0549 times | Fri 06 March 2026 | 156.69 (-3.99%) | 163.21 | 152.06 - 164.89 | 0.7414 times | Fri 27 February 2026 | 163.21 (-2.37%) | 170.55 | 161.10 - 170.56 | 0.6969 times | Fri 20 February 2026 | 167.17 (-4.53%) | 175.48 | 165.61 - 179.88 | 0.5967 times | Fri 13 February 2026 | 175.10 (-4.36%) | 180.11 | 172.50 - 200.00 | 1.0799 times | Fri 06 February 2026 | 183.08 (6.85%) | 174.00 | 163.51 - 192.00 | 1.0299 times |
Monthly price and charts GlobalVectra
Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 161.27 and 221.27
| Monthly Target 1 | 112.18 |
| Monthly Target 2 | 150.36 |
| Monthly Target 3 | 172.18 |
| Monthly Target 4 | 210.36 |
| Monthly Target 5 | 232.18 |
Monthly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 188.54 (41.99%) | 137.00 | 134.00 - 194.00 | 0.3099 times | Mon 30 March 2026 | 132.78 (-18.64%) | 163.21 | 129.00 - 182.99 | 0.4796 times | Fri 27 February 2026 | 163.21 (-4.74%) | 174.00 | 161.10 - 200.00 | 0.3523 times | Fri 30 January 2026 | 171.34 (-12.65%) | 197.42 | 161.10 - 204.70 | 0.7704 times | Wed 31 December 2025 | 196.16 (-3.47%) | 204.99 | 189.82 - 213.00 | 0.6847 times | Fri 28 November 2025 | 203.21 (-9.43%) | 224.37 | 193.12 - 239.80 | 0.8659 times | Fri 31 October 2025 | 224.37 (8.23%) | 208.90 | 181.31 - 248.00 | 3.037 times | Tue 30 September 2025 | 207.30 (-1.02%) | 212.90 | 203.00 - 227.25 | 0.6923 times | Fri 29 August 2025 | 209.44 (-6.86%) | 224.86 | 205.55 - 239.70 | 0.5285 times | Thu 31 July 2025 | 224.86 (-7.63%) | 243.43 | 207.90 - 278.40 | 2.2793 times | Mon 30 June 2025 | 243.43 (1.37%) | 240.14 | 205.00 - 280.50 | 2.3398 times |
Indicator Analysis of GlobalVectra
Please login to view indicator analysis. or View indicator analysis of GlobalVectra GLOBALVECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vectra GLOBALVECT
DMA (daily moving average) of Global Vectra GLOBALVECT
| DMA period | DMA value |
| 5 day DMA | 177.34 |
| 12 day DMA | 163.91 |
| 20 day DMA | 160.7 |
| 35 day DMA | 161.05 |
| 50 day DMA | 166.5 |
| 100 day DMA | 180.12 |
| 150 day DMA | 191.44 |
| 200 day DMA | 202.06 |
EMA (exponential moving average) of Global Vectra GLOBALVECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.85 | 172.51 | 169.36 |
| 12 day EMA | 169.42 | 165.94 | 163.6 |
| 20 day EMA | 165.91 | 163.53 | 161.92 |
| 35 day EMA | 166.1 | 164.78 | 163.95 |
| 50 day EMA | 168.52 | 167.7 | 167.25 |
SMA (simple moving average) of Global Vectra GLOBALVECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.34 | 173.84 | 173.23 |
| 12 day SMA | 163.91 | 161 | 158.68 |
| 20 day SMA | 160.7 | 159.44 | 158.72 |
| 35 day SMA | 161.05 | 160.63 | 160.48 |
| 50 day SMA | 166.5 | 166.12 | 166.01 |
| 100 day SMA | 180.12 | 180.33 | 180.62 |
| 150 day SMA | 191.44 | 191.6 | 191.82 |
| 200 day SMA | 202.06 | 202.2 | 202.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.