Login or Join
HomepageGlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Airlines sector
Daily price and charts and targets GlobalVectra
Strong Daily Stock price targets for GlobalVectra GLOBALVECT are 145.09 and 149.54
| Daily Target 1 | 141.84 |
| Daily Target 2 | 143.88 |
| Daily Target 3 | 146.29 |
| Daily Target 4 | 148.33 |
| Daily Target 5 | 150.74 |
Daily price and volume Global Vectra
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 145.92 (-0.38%) | 145.00 | 144.25 - 148.70 | 0.7342 times | Thu 27 August 2026 | 146.47 (-0.57%) | 148.78 | 144.98 - 149.95 | 1.7508 times | Wed 26 August 2026 | 147.31 (-1.07%) | 150.38 | 146.10 - 150.38 | 1.2388 times | Tue 25 August 2026 | 148.90 (-0.13%) | 147.00 | 147.00 - 150.00 | 0.4426 times | Mon 24 August 2026 | 149.10 (-2.24%) | 152.51 | 148.60 - 154.95 | 1.3566 times | Fri 21 August 2026 | 152.51 (2.1%) | 149.37 | 147.98 - 152.95 | 0.902 times | Thu 20 August 2026 | 149.37 (0.23%) | 149.02 | 147.32 - 151.79 | 0.4549 times | Wed 19 August 2026 | 149.02 (-0.69%) | 147.20 | 147.20 - 152.28 | 0.7765 times | Tue 18 August 2026 | 150.05 (0.7%) | 150.00 | 148.12 - 153.00 | 1.1566 times | Mon 17 August 2026 | 149.00 (-1.02%) | 150.53 | 147.62 - 152.90 | 1.187 times | Fri 14 August 2026 | 150.53 (-1.72%) | 155.90 | 149.51 - 156.33 | 1.0844 times |
Weekly price and charts GlobalVectra
Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 139.74 and 150.44
| Weekly Target 1 | 137.67 |
| Weekly Target 2 | 141.8 |
| Weekly Target 3 | 148.37333333333 |
| Weekly Target 4 | 152.5 |
| Weekly Target 5 | 159.07 |
Weekly price and volumes for Global Vectra
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 145.92 (-4.32%) | 152.51 | 144.25 - 154.95 | 0.5413 times | Fri 21 August 2026 | 152.51 (1.32%) | 150.53 | 147.20 - 153.00 | 0.4388 times | Fri 14 August 2026 | 150.53 (-5.34%) | 159.49 | 149.51 - 163.90 | 0.558 times | Fri 07 August 2026 | 159.02 (-3.7%) | 177.90 | 157.00 - 177.90 | 0.7024 times | Fri 31 July 2026 | 165.13 (10.86%) | 150.01 | 150.01 - 181.98 | 4.6991 times | Fri 24 July 2026 | 148.95 (-2.76%) | 155.00 | 146.41 - 155.00 | 0.4204 times | Fri 17 July 2026 | 153.18 (-4.48%) | 157.20 | 152.00 - 159.80 | 0.4201 times | Fri 10 July 2026 | 160.37 (-1.3%) | 162.95 | 155.35 - 167.90 | 0.4506 times | Fri 03 July 2026 | 162.48 (-3.42%) | 168.40 | 160.10 - 168.78 | 0.4599 times | Thu 25 June 2026 | 168.23 (4.41%) | 160.01 | 158.57 - 175.89 | 1.3094 times | Fri 19 June 2026 | 161.12 (2.38%) | 161.95 | 156.01 - 165.90 | 0.5507 times |
Monthly price and charts GlobalVectra
Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 128.26 and 161.91
| Monthly Target 1 | 122.37 |
| Monthly Target 2 | 134.15 |
| Monthly Target 3 | 156.02333333333 |
| Monthly Target 4 | 167.8 |
| Monthly Target 5 | 189.67 |
Monthly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 145.92 (-11.63%) | 177.90 | 144.25 - 177.90 | 0.5562 times | Fri 31 July 2026 | 165.13 (0.62%) | 163.30 | 146.41 - 181.98 | 1.567 times | Tue 30 June 2026 | 164.12 (-1%) | 164.99 | 155.83 - 175.89 | 0.7235 times | Fri 29 May 2026 | 165.78 (-8.79%) | 187.40 | 161.20 - 189.88 | 0.5805 times | Thu 30 April 2026 | 181.76 (36.89%) | 137.00 | 134.00 - 208.80 | 1.2968 times | Mon 30 March 2026 | 132.78 (-18.64%) | 163.21 | 129.00 - 182.99 | 0.8026 times | Fri 27 February 2026 | 163.21 (-4.74%) | 174.00 | 161.10 - 200.00 | 0.5896 times | Fri 30 January 2026 | 171.34 (-12.65%) | 197.42 | 161.10 - 204.70 | 1.2892 times | Wed 31 December 2025 | 196.16 (-3.47%) | 204.99 | 189.82 - 213.00 | 1.1458 times | Fri 28 November 2025 | 203.21 (-9.43%) | 224.37 | 193.12 - 239.80 | 1.449 times | Fri 31 October 2025 | 224.37 (8.23%) | 208.90 | 181.31 - 248.00 | 5.082 times |
Indicator Analysis of GlobalVectra
Please login to view indicator analysis. or View indicator analysis of GlobalVectra GLOBALVECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vectra GLOBALVECT
DMA (daily moving average) of Global Vectra GLOBALVECT
| DMA period | DMA value |
| 5 day DMA | 147.54 |
| 12 day DMA | 149.28 |
| 20 day DMA | 154.21 |
| 35 day DMA | 155.34 |
| 50 day DMA | 157.35 |
| 100 day DMA | 165.76 |
| 150 day DMA | 165.96 |
| 200 day DMA | 174.03 |
EMA (exponential moving average) of Global Vectra GLOBALVECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.45 | 148.21 | 149.08 |
| 12 day EMA | 150.04 | 150.79 | 151.57 |
| 20 day EMA | 152.23 | 152.89 | 153.57 |
| 35 day EMA | 154.62 | 155.13 | 155.64 |
| 50 day EMA | 156.58 | 157.02 | 157.45 |
SMA (simple moving average) of Global Vectra GLOBALVECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.54 | 148.86 | 149.44 |
| 12 day SMA | 149.28 | 150.25 | 151.61 |
| 20 day SMA | 154.21 | 155.17 | 156.24 |
| 35 day SMA | 155.34 | 155.76 | 156.04 |
| 50 day SMA | 157.35 | 157.7 | 157.98 |
| 100 day SMA | 165.76 | 166.05 | 166.11 |
| 150 day SMA | 165.96 | 166.14 | 166.32 |
| 200 day SMA | 174.03 | 174.43 | 174.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.