Login or Join
HomepageGlobalPet GLOBALPET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Pet GLOBALPET_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalPet
Strong Daily Stock price targets for GlobalPet GLOBALPET_ST are 134.25 and 138.75
| Daily Target 1 | 130.5 |
| Daily Target 2 | 133.5 |
| Daily Target 3 | 135 |
| Daily Target 4 | 138 |
| Daily Target 5 | 139.5 |
Daily price and volume Global Pet
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 136.50 (89.06%) | 132.00 | 132.00 - 136.50 | 0.0176 times | Fri 21 July 2023 | 72.20 (-4.75%) | 75.45 | 72.05 - 75.45 | 0.6768 times | Thu 20 July 2023 | 75.80 (4.99%) | 74.00 | 72.00 - 75.80 | 1.128 times | Wed 19 July 2023 | 72.20 (4.94%) | 69.90 | 69.90 - 72.20 | 0.7332 times | Tue 18 July 2023 | 68.80 (4.96%) | 65.00 | 63.20 - 68.80 | 0.987 times | Mon 17 July 2023 | 65.55 (4.55%) | 63.00 | 62.10 - 65.80 | 0.6768 times | Fri 14 July 2023 | 62.70 (2.96%) | 61.05 | 59.30 - 63.00 | 1.1703 times | Thu 13 July 2023 | 60.90 (4.73%) | 61.05 | 59.50 - 61.05 | 2.3969 times | Wed 12 July 2023 | 58.15 (4.96%) | 58.15 | 58.15 - 58.15 | 0.0987 times | Tue 11 July 2023 | 55.40 (4.92%) | 51.70 | 50.20 - 55.40 | 2.1149 times | Mon 10 July 2023 | 52.80 (0%) | 52.00 | 51.50 - 54.60 | 5.1886 times |
Weekly price and charts GlobalPet
Strong weekly Stock price targets for GlobalPet GLOBALPET_ST are 134.25 and 138.75
| Weekly Target 1 | 130.5 |
| Weekly Target 2 | 133.5 |
| Weekly Target 3 | 135 |
| Weekly Target 4 | 138 |
| Weekly Target 5 | 139.5 |
Weekly price and volumes for Global Pet
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 136.50 (89.06%) | 132.00 | 132.00 - 136.50 | 0.0035 times | Fri 21 July 2023 | 72.20 (15.15%) | 63.00 | 62.10 - 75.80 | 0.8299 times | Fri 14 July 2023 | 62.70 (0%) | 52.00 | 50.20 - 63.00 | 2.1666 times | Tue 19 May 2026 | (0%) | - | 0 times |
Monthly price and charts GlobalPet
Strong monthly Stock price targets for GlobalPet GLOBALPET_ST are 134.25 and 138.75
| Monthly Target 1 | 130.5 |
| Monthly Target 2 | 133.5 |
| Monthly Target 3 | 135 |
| Monthly Target 4 | 138 |
| Monthly Target 5 | 139.5 |
Monthly price and volumes Global Pet
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 136.50 (89.06%) | 132.00 | 132.00 - 136.50 | 0.0023 times | Fri 21 July 2023 | 72.20 (0%) | 52.00 | 50.20 - 75.80 | 1.9977 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalPet
Please login to view indicator analysis. or View indicator analysis of GlobalPet GLOBALPET_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Pet GLOBALPET_ST
DMA (daily moving average) of Global Pet GLOBALPET_ST
| DMA period | DMA value |
| 5 day DMA | 85.1 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Global Pet GLOBALPET_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.4 | 70.35 | 69.43 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Global Pet GLOBALPET_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.1 | 70.91 | 69.01 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.