GlobalPet GLOBALPET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Pet GLOBALPET_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobalPet

Strong Daily Stock price targets for GlobalPet GLOBALPET_ST are 153.38 and 161.38

Daily Target 1146.92
Daily Target 2151.83
Daily Target 3154.91666666667
Daily Target 4159.83
Daily Target 5162.92

Daily price and volume Global Pet

Date Closing Open Range Volume
Fri 03 July 2026 156.75 (4.15%) 150.00 150.00 - 158.00 3 times
Thu 02 July 2026 150.50 (2.38%) 146.00 144.00 - 151.00 3.2 times
Mon 29 June 2026 147.00 (-2%) 147.00 147.00 - 147.00 0.2 times
Thu 25 June 2026 150.00 (3.45%) 150.00 150.00 - 150.00 0.4 times
Fri 19 June 2026 145.00 (-1.39%) 145.00 145.00 - 145.00 0.4 times
Thu 18 June 2026 147.05 (-1.97%) 150.00 147.05 - 150.00 0.6 times
Wed 17 June 2026 150.00 (-1.32%) 150.10 150.00 - 150.10 0.4 times
Tue 16 June 2026 152.00 (0%) 152.00 152.00 - 152.00 0.2 times
Mon 15 June 2026 152.00 (-0.65%) 153.00 152.00 - 153.00 0.4 times
Thu 11 June 2026 153.00 (-3.47%) 158.00 153.00 - 158.00 1.2 times
Tue 09 June 2026 158.50 (3.59%) 152.95 152.50 - 158.50 1 times

Daily chart GlobalPet

Weekly price and charts GlobalPet

Strong weekly Stock price targets for GlobalPet GLOBALPET_ST are 150.38 and 164.38

Weekly Target 1138.92
Weekly Target 2147.83
Weekly Target 3152.91666666667
Weekly Target 4161.83
Weekly Target 5166.92

Weekly price and volumes for Global Pet

Date Closing Open Range Volume
Fri 03 July 2026 156.75 (4.5%) 147.00 144.00 - 158.00 0.0591 times
Thu 25 June 2026 150.00 (3.45%) 150.00 150.00 - 150.00 0.0037 times
Fri 19 June 2026 145.00 (-5.23%) 153.00 145.00 - 153.00 0.0185 times
Thu 11 June 2026 153.00 (-3.2%) 155.00 152.50 - 158.50 0.0258 times
Thu 04 June 2026 158.05 (-4.07%) 164.75 150.10 - 164.75 0.0646 times
Fri 29 May 2026 164.75 (17.93%) 146.65 146.65 - 164.75 0.8215 times
Fri 22 May 2026 139.70 (93.49%) 132.00 132.00 - 140.00 0.0609 times
Fri 21 July 2023 72.20 (15.15%) 63.00 62.10 - 75.80 2.2006 times
Fri 14 July 2023 62.70 (0%) 52.00 50.20 - 63.00 5.7452 times
Sat 04 July 2026 (0%) - 0 times

weekly chart GlobalPet

Monthly price and charts GlobalPet

Strong monthly Stock price targets for GlobalPet GLOBALPET_ST are 150.38 and 164.38

Monthly Target 1138.92
Monthly Target 2147.83
Monthly Target 3152.91666666667
Monthly Target 4161.83
Monthly Target 5166.92

Monthly price and volumes Global Pet

Date Closing Open Range Volume
Fri 03 July 2026 156.75 (6.63%) 146.00 144.00 - 158.00 0.0254 times
Mon 29 June 2026 147.00 (-10.77%) 164.75 145.00 - 164.75 0.0509 times
Fri 29 May 2026 164.75 (128.19%) 132.00 132.00 - 164.75 0.3922 times
Fri 21 July 2023 72.20 (0%) 52.00 50.20 - 75.80 3.5315 times
Sat 04 July 2026 (0%) - 0 times

monthly chart GlobalPet

DMA SMA EMA moving averages of Global Pet GLOBALPET_ST

DMA (daily moving average) of Global Pet GLOBALPET_ST

DMA period DMA value
5 day DMA 149.85
12 day DMA 151.23
20 day DMA 153.06
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Global Pet GLOBALPET_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA151.66149.11148.41
12 day EMA149.41148.08147.64
20 day EMA140.26138.52137.26
35 day EMA000
50 day EMA000

SMA (simple moving average) of Global Pet GLOBALPET_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA149.85147.91147.81
12 day SMA151.23151.34151.95
20 day SMA153.06152.21151.34
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme