GlobalPet GLOBALPET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Pet GLOBALPET_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobalPet

Strong Daily Stock price targets for GlobalPet GLOBALPET_ST are 155 and 155

Daily Target 1155
Daily Target 2155
Daily Target 3155
Daily Target 4155
Daily Target 5155

Daily price and volume Global Pet

Date Closing Open Range Volume
Wed 19 August 2026 155.00 (0.55%) 155.00 155.00 - 155.00 0.1695 times
Mon 17 August 2026 154.15 (-4.85%) 154.15 154.15 - 154.15 0.1695 times
Wed 12 August 2026 162.00 (0.62%) 160.00 160.00 - 162.00 0.339 times
Tue 11 August 2026 161.00 (-0.62%) 160.00 160.00 - 162.00 0.339 times
Thu 06 August 2026 162.00 (1.31%) 159.90 159.90 - 162.00 0.5085 times
Fri 31 July 2026 159.90 (0.09%) 152.05 152.00 - 160.00 2.3729 times
Wed 29 July 2026 159.75 (4.38%) 157.50 157.50 - 160.00 1.8644 times
Tue 28 July 2026 153.05 (-4.34%) 153.05 153.05 - 153.05 0.1695 times
Thu 23 July 2026 160.00 (1.98%) 152.00 152.00 - 160.00 2.2034 times
Wed 22 July 2026 156.90 (3.91%) 147.00 147.00 - 157.90 1.8644 times
Mon 20 July 2026 151.00 (-0.1%) 150.50 150.50 - 151.00 6.7797 times

Daily chart GlobalPet

Weekly price and charts GlobalPet

Strong weekly Stock price targets for GlobalPet GLOBALPET_ST are 154.58 and 155.43

Weekly Target 1153.87
Weekly Target 2154.43
Weekly Target 3154.71666666667
Weekly Target 4155.28
Weekly Target 5155.57

Weekly price and volumes for Global Pet

Date Closing Open Range Volume
Wed 19 August 2026 155.00 (-4.32%) 154.15 154.15 - 155.00 0.0794 times
Wed 12 August 2026 162.00 (0%) 160.00 160.00 - 162.00 0.1587 times
Thu 06 August 2026 162.00 (1.31%) 159.90 159.90 - 162.00 0.119 times
Fri 31 July 2026 159.90 (-0.06%) 153.05 152.00 - 160.00 1.0317 times
Thu 23 July 2026 160.00 (5.86%) 150.50 147.00 - 160.00 2.5397 times
Fri 17 July 2026 151.15 (0.77%) 146.00 142.10 - 157.00 4.127 times
Fri 10 July 2026 150.00 (-4.31%) 154.00 150.00 - 154.00 0.1984 times
Fri 03 July 2026 156.75 (4.5%) 147.00 144.00 - 158.00 1.2698 times
Thu 25 June 2026 150.00 (3.45%) 150.00 150.00 - 150.00 0.0794 times
Fri 19 June 2026 145.00 (-5.23%) 153.00 145.00 - 153.00 0.3968 times
Thu 11 June 2026 153.00 (-3.2%) 155.00 152.50 - 158.50 0.5556 times

weekly chart GlobalPet

Monthly price and charts GlobalPet

Strong monthly Stock price targets for GlobalPet GLOBALPET_ST are 150.65 and 158.5

Monthly Target 1149.2
Monthly Target 2152.1
Monthly Target 3157.05
Monthly Target 4159.95
Monthly Target 5164.9

Monthly price and volumes Global Pet

Date Closing Open Range Volume
Wed 19 August 2026 155.00 (-3.06%) 159.90 154.15 - 162.00 0.0089 times
Fri 31 July 2026 159.90 (8.78%) 146.00 142.10 - 160.00 0.2262 times
Mon 29 June 2026 147.00 (-10.77%) 164.75 145.00 - 164.75 0.061 times
Fri 29 May 2026 164.75 (128.19%) 132.00 132.00 - 164.75 0.4702 times
Fri 21 July 2023 72.20 (0%) 52.00 50.20 - 75.80 4.2337 times
Thu 20 August 2026 (0%) - 0 times

monthly chart GlobalPet

DMA SMA EMA moving averages of Global Pet GLOBALPET_ST

DMA (daily moving average) of Global Pet GLOBALPET_ST

DMA period DMA value
5 day DMA 158.83
12 day DMA 157.16
20 day DMA 154.88
35 day DMA 154.12
50 day DMA 138.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Global Pet GLOBALPET_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA157.21158.32160.41
12 day EMA156.63156.93157.44
20 day EMA153.75153.62153.56
35 day EMA144.58143.97143.37
50 day EMA136.19135.42134.66

SMA (simple moving average) of Global Pet GLOBALPET_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA158.83159.81160.93
12 day SMA157.16156.25155.85
20 day SMA154.88154.48154.28
35 day SMA154.12154.17154.17
50 day SMA138.68
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme