GlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Pet GLOBALPET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalPet Strong Daily Stock price targets for GlobalPet GLOBALPET_SM are 153.5 and 154.5 | Daily Target 1 | 153.33 | | Daily Target 2 | 153.67 | | Daily Target 3 | 154.33333333333 | | Daily Target 4 | 154.67 | | Daily Target 5 | 155.33 |
Daily price and volume Global Pet
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
154.00 (-0.65%) |
155.00 |
154.00 - 155.00 |
0.6186 times |
Mon 03 November 2025 |
155.00 (1.24%) |
154.00 |
152.50 - 157.00 |
1.4433 times |
Fri 31 October 2025 |
153.10 (5.95%) |
145.00 |
141.15 - 159.70 |
4.2268 times |
Thu 30 October 2025 |
144.50 (1.76%) |
142.00 |
142.00 - 145.00 |
0.6186 times |
Tue 28 October 2025 |
142.00 (0%) |
142.00 |
142.00 - 142.00 |
0.2062 times |
Mon 27 October 2025 |
142.00 (0.35%) |
142.00 |
142.00 - 142.00 |
0.4124 times |
Tue 21 October 2025 |
141.50 (3.59%) |
142.00 |
141.50 - 142.00 |
0.4124 times |
Fri 17 October 2025 |
136.60 (-1.73%) |
136.60 |
136.60 - 136.60 |
0.2062 times |
Mon 13 October 2025 |
139.00 (-2.18%) |
140.00 |
139.00 - 140.00 |
0.4124 times |
Fri 10 October 2025 |
142.10 (-0.94%) |
143.00 |
141.10 - 144.00 |
1.4433 times |
Thu 09 October 2025 |
143.45 (2.46%) |
141.00 |
141.00 - 145.00 |
1.0309 times |
Weekly price and charts GlobalPet Strong weekly Stock price targets for GlobalPet GLOBALPET_SM are 151.75 and 156.25 | Weekly Target 1 | 150 | | Weekly Target 2 | 152 | | Weekly Target 3 | 154.5 | | Weekly Target 4 | 156.5 | | Weekly Target 5 | 159 |
Weekly price and volumes for Global Pet
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
154.00 (0.59%) |
154.00 |
152.50 - 157.00 |
0.6349 times |
Fri 31 October 2025 |
153.10 (8.2%) |
142.00 |
141.15 - 159.70 |
1.6825 times |
Tue 21 October 2025 |
141.50 (3.59%) |
142.00 |
141.50 - 142.00 |
0.127 times |
Fri 17 October 2025 |
136.60 (-3.87%) |
140.00 |
136.60 - 140.00 |
0.1905 times |
Fri 10 October 2025 |
142.10 (6.04%) |
133.95 |
133.95 - 145.00 |
2.2222 times |
Fri 03 October 2025 |
134.00 (4.69%) |
128.00 |
128.00 - 134.00 |
0.254 times |
Fri 26 September 2025 |
128.00 (-5.26%) |
132.35 |
128.00 - 132.35 |
0.3175 times |
Fri 19 September 2025 |
135.10 (-3.5%) |
136.05 |
135.00 - 140.00 |
1.2698 times |
Fri 12 September 2025 |
140.00 (-3.45%) |
141.00 |
130.15 - 141.00 |
1.7778 times |
Fri 05 September 2025 |
145.00 (8.21%) |
133.50 |
133.50 - 145.00 |
1.5238 times |
Fri 29 August 2025 |
134.00 (-0.7%) |
131.35 |
127.05 - 134.65 |
0.5079 times |
Monthly price and charts GlobalPet Strong monthly Stock price targets for GlobalPet GLOBALPET_SM are 151.75 and 156.25 | Monthly Target 1 | 150 | | Monthly Target 2 | 152 | | Monthly Target 3 | 154.5 | | Monthly Target 4 | 156.5 | | Monthly Target 5 | 159 |
Monthly price and volumes Global Pet
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
154.00 (0.59%) |
154.00 |
152.50 - 157.00 |
0.0675 times |
Fri 31 October 2025 |
153.10 (16.87%) |
134.00 |
133.95 - 159.70 |
0.4553 times |
Mon 29 September 2025 |
131.00 (-2.24%) |
133.50 |
128.00 - 145.00 |
0.5396 times |
Fri 29 August 2025 |
134.00 (-6.29%) |
145.00 |
127.05 - 158.00 |
0.7487 times |
Thu 31 July 2025 |
143.00 (6.04%) |
137.00 |
130.00 - 145.90 |
1.0253 times |
Fri 27 June 2025 |
134.85 (7.32%) |
126.00 |
120.55 - 141.95 |
3.3727 times |
Fri 30 May 2025 |
125.65 (3.84%) |
118.00 |
110.00 - 126.95 |
1.3356 times |
Wed 30 April 2025 |
121.00 (5.22%) |
115.00 |
108.15 - 123.00 |
0.5464 times |
Fri 28 March 2025 |
115.00 (5.5%) |
109.00 |
106.50 - 118.50 |
0.5464 times |
Fri 28 February 2025 |
109.00 (7.92%) |
100.00 |
93.10 - 128.00 |
1.3626 times |
Fri 31 January 2025 |
101.00 (-9.01%) |
111.00 |
95.50 - 116.45 |
0.6408 times |
DMA SMA EMA moving averages of Global Pet GLOBALPET_SM
DMA (daily moving average) of Global Pet GLOBALPET_SM
| DMA period | DMA value | | 5 day DMA | 149.72 | | 12 day DMA | 144.44 | | 20 day DMA | 139.73 | | 35 day DMA | 138.97 | | 50 day DMA | 140.2 | | 100 day DMA | 134.76 | | 150 day DMA | 127.65 | | 200 day DMA | 123.24 | EMA (exponential moving average) of Global Pet GLOBALPET_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.57 | 148.85 | 145.77 | | 12 day EMA | 145.59 | 144.06 | 142.07 | | 20 day EMA | 143 | 141.84 | 140.46 | | 35 day EMA | 141.32 | 140.57 | 139.72 | | 50 day EMA | 140.88 | 140.34 | 139.74 |
SMA (simple moving average) of Global Pet GLOBALPET_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.72 | 147.32 | 144.62 | | 12 day SMA | 144.44 | 143.02 | 141.27 | | 20 day SMA | 139.73 | 138.82 | 138.07 | | 35 day SMA | 138.97 | 138.35 | 137.84 | | 50 day SMA | 140.2 | 139.92 | 139.6 | | 100 day SMA | 134.76 | 134.35 | 133.97 | | 150 day SMA | 127.65 | 127.33 | 127.01 | | 200 day SMA | 123.24 | 123.1 | 122.96 |
|
|
