GlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Pet GLOBALPET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalPet Strong Daily Stock price targets for GlobalPet GLOBALPET_SM are 136 and 138 | Daily Target 1 | 134.33 | | Daily Target 2 | 135.67 | | Daily Target 3 | 136.33333333333 | | Daily Target 4 | 137.67 | | Daily Target 5 | 138.33 |
Daily price and volume Global Pet
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
137.00 (1.48%) |
136.00 |
135.00 - 137.00 |
1.6456 times |
Wed 02 July 2025 |
135.00 (0%) |
135.00 |
135.00 - 135.00 |
1.0127 times |
Tue 01 July 2025 |
135.00 (0.11%) |
137.00 |
135.00 - 137.00 |
0.2532 times |
Fri 27 June 2025 |
134.85 (7.88%) |
124.00 |
124.00 - 134.85 |
2.2785 times |
Thu 26 June 2025 |
125.00 (3.69%) |
125.00 |
125.00 - 125.60 |
1.0127 times |
Wed 25 June 2025 |
120.55 (-4.33%) |
125.00 |
120.55 - 126.20 |
1.0127 times |
Tue 24 June 2025 |
126.00 (-4.55%) |
130.35 |
126.00 - 130.35 |
1.1392 times |
Fri 20 June 2025 |
132.00 (-1.2%) |
133.00 |
130.00 - 133.00 |
0.5063 times |
Thu 19 June 2025 |
133.60 (-0.78%) |
134.50 |
133.60 - 134.50 |
0.7595 times |
Wed 18 June 2025 |
134.65 (-3.3%) |
138.90 |
134.65 - 138.90 |
0.3797 times |
Tue 17 June 2025 |
139.25 (0.91%) |
139.50 |
139.25 - 140.95 |
0.8861 times |
Weekly price and charts GlobalPet Strong weekly Stock price targets for GlobalPet GLOBALPET_SM are 136 and 138 | Weekly Target 1 | 134.33 | | Weekly Target 2 | 135.67 | | Weekly Target 3 | 136.33333333333 | | Weekly Target 4 | 137.67 | | Weekly Target 5 | 138.33 |
Weekly price and volumes for Global Pet
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
137.00 (1.59%) |
137.00 |
135.00 - 137.00 |
0.31 times |
Fri 27 June 2025 |
134.85 (2.16%) |
130.35 |
120.55 - 134.85 |
0.5795 times |
Fri 20 June 2025 |
132.00 (-4.59%) |
140.00 |
130.00 - 140.95 |
0.3639 times |
Fri 13 June 2025 |
138.35 (0%) |
139.90 |
130.00 - 141.95 |
1.5364 times |
Fri 06 June 2025 |
138.35 (10.11%) |
126.00 |
122.50 - 141.00 |
4.2588 times |
Fri 30 May 2025 |
125.65 (11.84%) |
115.00 |
115.00 - 126.95 |
1.5633 times |
Fri 23 May 2025 |
112.35 (-1.88%) |
115.50 |
110.00 - 117.00 |
0.2156 times |
Fri 16 May 2025 |
114.50 (1.64%) |
115.00 |
112.00 - 116.50 |
0.2965 times |
Fri 09 May 2025 |
112.65 (-3.92%) |
112.05 |
110.00 - 122.00 |
0.5391 times |
Fri 02 May 2025 |
117.25 (5.63%) |
115.00 |
113.00 - 123.00 |
0.3369 times |
Fri 25 April 2025 |
111.00 (-3.48%) |
117.00 |
111.00 - 118.00 |
0.1887 times |
Monthly price and charts GlobalPet Strong monthly Stock price targets for GlobalPet GLOBALPET_SM are 136 and 138 | Monthly Target 1 | 134.33 | | Monthly Target 2 | 135.67 | | Monthly Target 3 | 136.33333333333 | | Monthly Target 4 | 137.67 | | Monthly Target 5 | 138.33 |
Monthly price and volumes Global Pet
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
137.00 (1.59%) |
137.00 |
135.00 - 137.00 |
0.1235 times |
Fri 27 June 2025 |
134.85 (7.32%) |
126.00 |
120.55 - 141.95 |
2.6838 times |
Fri 30 May 2025 |
125.65 (3.84%) |
118.00 |
110.00 - 126.95 |
1.0628 times |
Wed 30 April 2025 |
121.00 (5.22%) |
115.00 |
108.15 - 123.00 |
0.4348 times |
Fri 28 March 2025 |
115.00 (5.5%) |
109.00 |
106.50 - 118.50 |
0.4348 times |
Fri 28 February 2025 |
109.00 (7.92%) |
100.00 |
93.10 - 128.00 |
1.0843 times |
Fri 31 January 2025 |
101.00 (-9.01%) |
111.00 |
95.50 - 116.45 |
0.5099 times |
Mon 30 December 2024 |
111.00 (-2.63%) |
110.00 |
108.00 - 121.00 |
0.4509 times |
Thu 28 November 2024 |
114.00 (-10.24%) |
126.00 |
114.00 - 133.00 |
0.424 times |
Thu 31 October 2024 |
127.00 (12.59%) |
117.85 |
110.00 - 137.90 |
2.7912 times |
Mon 30 September 2024 |
112.80 (-1.91%) |
115.05 |
100.45 - 122.95 |
1.6962 times |
DMA SMA EMA moving averages of Global Pet GLOBALPET_SM
DMA (daily moving average) of Global Pet GLOBALPET_SM
| DMA period | DMA value | | 5 day DMA | 133.37 | | 12 day DMA | 132.58 | | 20 day DMA | 134.57 | | 35 day DMA | 128.29 | | 50 day DMA | 124.41 | | 100 day DMA | 117.11 | | 150 day DMA | 117.05 | | 200 day DMA | 116.43 | EMA (exponential moving average) of Global Pet GLOBALPET_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.07 | 132.61 | 131.41 | | 12 day EMA | 132.89 | 132.14 | 131.62 | | 20 day EMA | 131.81 | 131.26 | 130.87 | | 35 day EMA | 128.54 | 128.04 | 127.63 | | 50 day EMA | 124.49 | 123.98 | 123.53 |
SMA (simple moving average) of Global Pet GLOBALPET_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.37 | 130.08 | 128.28 | | 12 day SMA | 132.58 | 132.69 | 132.85 | | 20 day SMA | 134.57 | 134.6 | 134.6 | | 35 day SMA | 128.29 | 127.63 | 127.06 | | 50 day SMA | 124.41 | 123.97 | 123.63 | | 100 day SMA | 117.11 | 116.71 | 116.36 | | 150 day SMA | 117.05 | 116.98 | 116.94 | | 200 day SMA | 116.43 | 116.2 | 115.98 |
|
|
