GlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Pet GLOBALPET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalPet Strong Daily Stock price targets for GlobalPet GLOBALPET_SM are 91.63 and 98.53 | Daily Target 1 | 89.82 | | Daily Target 2 | 93.43 | | Daily Target 3 | 96.716666666667 | | Daily Target 4 | 100.33 | | Daily Target 5 | 103.62 |
Daily price and volume Global Pet
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
97.05 (-3.91%) |
100.00 |
93.10 - 100.00 |
1.3208 times |
Fri 31 January 2025 |
101.00 (1%) |
100.00 |
100.00 - 105.00 |
0.9434 times |
Thu 30 January 2025 |
100.00 (-0.94%) |
101.00 |
100.00 - 101.00 |
0.3774 times |
Wed 29 January 2025 |
100.95 (3.01%) |
101.00 |
99.00 - 101.00 |
0.566 times |
Tue 28 January 2025 |
98.00 (0.05%) |
97.00 |
96.00 - 98.00 |
1.1321 times |
Mon 27 January 2025 |
97.95 (0.98%) |
96.00 |
95.50 - 99.95 |
1.1321 times |
Fri 24 January 2025 |
97.00 (-3.48%) |
100.10 |
97.00 - 100.10 |
0.566 times |
Thu 23 January 2025 |
100.50 (3.61%) |
99.90 |
99.50 - 102.00 |
0.7547 times |
Wed 22 January 2025 |
97.00 (-6.73%) |
100.20 |
97.00 - 100.20 |
3.0189 times |
Tue 21 January 2025 |
104.00 (2.46%) |
104.00 |
104.00 - 104.00 |
0.1887 times |
Mon 20 January 2025 |
101.50 (-3.47%) |
104.00 |
100.50 - 104.00 |
1.6981 times |
Weekly price and charts GlobalPet Strong weekly Stock price targets for GlobalPet GLOBALPET_SM are 91.63 and 98.53 | Weekly Target 1 | 89.82 | | Weekly Target 2 | 93.43 | | Weekly Target 3 | 96.716666666667 | | Weekly Target 4 | 100.33 | | Weekly Target 5 | 103.62 |
Weekly price and volumes for Global Pet
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
97.05 (-3.91%) |
100.00 |
93.10 - 100.00 |
0.3763 times |
Fri 31 January 2025 |
101.00 (4.12%) |
96.00 |
95.50 - 105.00 |
1.1828 times |
Fri 24 January 2025 |
97.00 (-7.75%) |
104.00 |
97.00 - 104.00 |
1.7742 times |
Wed 15 January 2025 |
105.15 (-6.12%) |
109.60 |
105.00 - 109.60 |
0.6989 times |
Thu 09 January 2025 |
112.00 (0.22%) |
111.00 |
108.00 - 116.45 |
0.7527 times |
Fri 03 January 2025 |
111.75 (-0.22%) |
111.00 |
110.00 - 113.70 |
0.8065 times |
Tue 24 December 2024 |
112.00 (-3.95%) |
115.00 |
112.00 - 115.00 |
0.1613 times |
Fri 20 December 2024 |
116.60 (-2.02%) |
120.00 |
111.50 - 121.00 |
1.0215 times |
Fri 13 December 2024 |
119.00 (0.85%) |
114.00 |
108.00 - 120.00 |
2.5269 times |
Fri 06 December 2024 |
118.00 (3.51%) |
110.00 |
110.00 - 119.95 |
0.6989 times |
Thu 28 November 2024 |
114.00 (-4.2%) |
120.00 |
114.00 - 120.00 |
0.3226 times |
Monthly price and charts GlobalPet Strong monthly Stock price targets for GlobalPet GLOBALPET_SM are 91.63 and 98.53 | Monthly Target 1 | 89.82 | | Monthly Target 2 | 93.43 | | Monthly Target 3 | 96.716666666667 | | Monthly Target 4 | 100.33 | | Monthly Target 5 | 103.62 |
Monthly price and volumes Global Pet
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
97.05 (-3.91%) |
100.00 |
93.10 - 100.00 |
0.0244 times |
Fri 31 January 2025 |
101.00 (-9.01%) |
111.00 |
95.50 - 116.45 |
0.3312 times |
Mon 30 December 2024 |
111.00 (-2.63%) |
110.00 |
108.00 - 121.00 |
0.2929 times |
Thu 28 November 2024 |
114.00 (-10.24%) |
126.00 |
114.00 - 133.00 |
0.2755 times |
Thu 31 October 2024 |
127.00 (12.59%) |
117.85 |
110.00 - 137.90 |
1.8131 times |
Mon 30 September 2024 |
112.80 (-1.91%) |
115.05 |
100.45 - 122.95 |
1.1018 times |
Fri 30 August 2024 |
115.00 (21.05%) |
99.00 |
89.00 - 131.95 |
3.2287 times |
Wed 31 July 2024 |
95.00 (-5%) |
96.50 |
90.10 - 107.00 |
0.6102 times |
Fri 28 June 2024 |
100.00 (4.17%) |
96.00 |
82.00 - 115.00 |
1.7852 times |
Fri 31 May 2024 |
96.00 (-3.03%) |
100.00 |
95.00 - 109.95 |
0.537 times |
Tue 30 April 2024 |
99.00 (-4.35%) |
103.05 |
95.00 - 107.00 |
0.2999 times |
DMA SMA EMA moving averages of Global Pet GLOBALPET_SM
DMA (daily moving average) of Global Pet GLOBALPET_SM
| DMA period | DMA value | | 5 day DMA | 99.4 | | 12 day DMA | 100.01 | | 20 day DMA | 104.16 | | 35 day DMA | 109.31 | | 50 day DMA | 113.49 | | 100 day DMA | 115.43 | | 150 day DMA | 109.68 | | 200 day DMA | 107.13 | EMA (exponential moving average) of Global Pet GLOBALPET_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.13 | 100.17 | 99.75 | | 12 day EMA | 101.07 | 101.8 | 101.94 | | 20 day EMA | 103.82 | 104.53 | 104.9 | | 35 day EMA | 108.4 | 109.07 | 109.55 | | 50 day EMA | 113.21 | 113.87 | 114.39 |
SMA (simple moving average) of Global Pet GLOBALPET_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.4 | 99.58 | 98.78 | | 12 day SMA | 100.01 | 100.86 | 101.36 | | 20 day SMA | 104.16 | 104.85 | 105.4 | | 35 day SMA | 109.31 | 109.8 | 110.2 | | 50 day SMA | 113.49 | 114.09 | 114.61 | | 100 day SMA | 115.43 | 115.53 | 115.63 | | 150 day SMA | 109.68 | 109.67 | 109.64 | | 200 day SMA | 107.13 | 107.08 | 107.06 |
|
|
