GlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Pet GLOBALPET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalPet Strong Daily Stock price targets for GlobalPet GLOBALPET_SM are 111.33 and 114.33 | Daily Target 1 | 108.88 | | Daily Target 2 | 110.77 | | Daily Target 3 | 111.88333333333 | | Daily Target 4 | 113.77 | | Daily Target 5 | 114.88 |
Daily price and volume Global Pet
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
112.65 (-3.72%) |
110.00 |
110.00 - 113.00 |
0.8955 times |
Thu 08 May 2025 |
117.00 (0%) |
119.50 |
117.00 - 122.00 |
1.6418 times |
Wed 07 May 2025 |
117.00 (2.63%) |
114.05 |
114.05 - 117.00 |
0.597 times |
Tue 06 May 2025 |
114.00 (-2.77%) |
121.00 |
113.55 - 121.00 |
1.791 times |
Mon 05 May 2025 |
117.25 (0%) |
112.05 |
112.05 - 117.55 |
1.0448 times |
Fri 02 May 2025 |
117.25 (-3.1%) |
118.00 |
115.50 - 119.00 |
0.597 times |
Wed 30 April 2025 |
121.00 (3.86%) |
122.50 |
121.00 - 123.00 |
1.0448 times |
Tue 29 April 2025 |
116.50 (2.19%) |
115.00 |
113.00 - 120.00 |
1.791 times |
Mon 28 April 2025 |
114.00 (2.7%) |
115.00 |
114.00 - 115.00 |
0.2985 times |
Fri 25 April 2025 |
111.00 (-2.5%) |
111.00 |
111.00 - 111.00 |
0.2985 times |
Thu 24 April 2025 |
113.85 (-0.91%) |
116.50 |
113.70 - 116.50 |
0.7463 times |
Weekly price and charts GlobalPet Strong weekly Stock price targets for GlobalPet GLOBALPET_SM are 111.33 and 123.33 | Weekly Target 1 | 102.88 | | Weekly Target 2 | 107.77 | | Weekly Target 3 | 114.88333333333 | | Weekly Target 4 | 119.77 | | Weekly Target 5 | 126.88 |
Weekly price and volumes for Global Pet
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
112.65 (-3.92%) |
112.05 |
110.00 - 122.00 |
1.9417 times |
Fri 02 May 2025 |
117.25 (5.63%) |
115.00 |
113.00 - 123.00 |
1.2136 times |
Fri 25 April 2025 |
111.00 (-3.48%) |
117.00 |
111.00 - 118.00 |
0.6796 times |
Thu 17 April 2025 |
115.00 (0.88%) |
116.00 |
115.00 - 120.00 |
0.5825 times |
Fri 11 April 2025 |
114.00 (4.11%) |
111.00 |
108.15 - 114.50 |
0.6796 times |
Fri 04 April 2025 |
109.50 (-4.78%) |
115.00 |
109.00 - 115.00 |
0.9709 times |
Fri 28 March 2025 |
115.00 (0.22%) |
117.00 |
111.00 - 117.50 |
1.1165 times |
Fri 21 March 2025 |
114.75 (-3.16%) |
118.00 |
110.00 - 118.00 |
0.9709 times |
Thu 13 March 2025 |
118.50 (6.28%) |
111.50 |
111.50 - 118.50 |
1.2621 times |
Fri 07 March 2025 |
111.50 (2.29%) |
109.00 |
106.50 - 116.00 |
0.5825 times |
Fri 28 February 2025 |
109.00 (2.64%) |
111.95 |
109.00 - 122.00 |
1.1165 times |
Monthly price and charts GlobalPet Strong monthly Stock price targets for GlobalPet GLOBALPET_SM are 105.33 and 117.33 | Monthly Target 1 | 102.88 | | Monthly Target 2 | 107.77 | | Monthly Target 3 | 114.88333333333 | | Monthly Target 4 | 119.77 | | Monthly Target 5 | 126.88 |
Monthly price and volumes Global Pet
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
112.65 (-6.9%) |
118.00 |
110.00 - 122.00 |
0.1812 times |
Wed 30 April 2025 |
121.00 (5.22%) |
115.00 |
108.15 - 123.00 |
0.3336 times |
Fri 28 March 2025 |
115.00 (5.5%) |
109.00 |
106.50 - 118.50 |
0.3336 times |
Fri 28 February 2025 |
109.00 (7.92%) |
100.00 |
93.10 - 128.00 |
0.832 times |
Fri 31 January 2025 |
101.00 (-9.01%) |
111.00 |
95.50 - 116.45 |
0.3913 times |
Mon 30 December 2024 |
111.00 (-2.63%) |
110.00 |
108.00 - 121.00 |
0.346 times |
Thu 28 November 2024 |
114.00 (-10.24%) |
126.00 |
114.00 - 133.00 |
0.3254 times |
Thu 31 October 2024 |
127.00 (12.59%) |
117.85 |
110.00 - 137.90 |
2.1417 times |
Mon 30 September 2024 |
112.80 (-1.91%) |
115.05 |
100.45 - 122.95 |
1.3015 times |
Fri 30 August 2024 |
115.00 (21.05%) |
99.00 |
89.00 - 131.95 |
3.8138 times |
Wed 31 July 2024 |
95.00 (-5%) |
96.50 |
90.10 - 107.00 |
0.7208 times |
DMA SMA EMA moving averages of Global Pet GLOBALPET_SM
DMA (daily moving average) of Global Pet GLOBALPET_SM
| DMA period | DMA value | | 5 day DMA | 115.58 | | 12 day DMA | 115.53 | | 20 day DMA | 114.61 | | 35 day DMA | 114.46 | | 50 day DMA | 113.44 | | 100 day DMA | 111.72 | | 150 day DMA | 114.14 | | 200 day DMA | 110.92 | EMA (exponential moving average) of Global Pet GLOBALPET_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.25 | 116.55 | 116.33 | | 12 day EMA | 115.41 | 115.91 | 115.71 | | 20 day EMA | 114.98 | 115.22 | 115.03 | | 35 day EMA | 113.95 | 114.03 | 113.85 | | 50 day EMA | 112.99 | 113 | 112.84 |
SMA (simple moving average) of Global Pet GLOBALPET_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.58 | 116.5 | 117.3 | | 12 day SMA | 115.53 | 115.75 | 115.58 | | 20 day SMA | 114.61 | 114.56 | 114.45 | | 35 day SMA | 114.46 | 114.43 | 114.31 | | 50 day SMA | 113.44 | 113.29 | 113.1 | | 100 day SMA | 111.72 | 111.84 | 111.95 | | 150 day SMA | 114.14 | 114.1 | 114.09 | | 200 day SMA | 110.92 | 110.84 | 110.75 |
|
|
