Login or Join
HomepageGlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Pet GLOBALPET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalPet
Strong Daily Stock price targets for GlobalPet GLOBALPET_SM are 149.95 and 150.05
| Daily Target 1 | 149.87 |
| Daily Target 2 | 149.93 |
| Daily Target 3 | 149.96666666667 |
| Daily Target 4 | 150.03 |
| Daily Target 5 | 150.07 |
Daily price and volume Global Pet
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 150.00 (-4.88%) | 149.90 | 149.90 - 150.00 | 0.4286 times | Wed 21 October 2026 | 157.70 (-5%) | 157.70 | 157.70 - 157.70 | 0.1429 times | Fri 16 October 2026 | 166.00 (1.59%) | 166.00 | 166.00 - 166.00 | 0.1429 times | Mon 12 October 2026 | 163.40 (-6.63%) | 163.40 | 163.40 - 163.40 | 0.2857 times | Tue 06 October 2026 | 175.00 (-0.68%) | 168.75 | 168.75 - 175.00 | 0.8571 times | Mon 05 October 2026 | 176.20 (-1.26%) | 170.25 | 169.55 - 177.85 | 3 times | Thu 01 October 2026 | 178.45 (6.22%) | 174.20 | 165.50 - 179.00 | 3.1429 times | Mon 28 September 2026 | 168.00 (5%) | 160.00 | 160.00 - 168.00 | 1.5714 times | Fri 25 September 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.2857 times | Wed 23 September 2026 | 160.00 (-3.03%) | 160.00 | 160.00 - 160.00 | 0.1429 times | Tue 22 September 2026 | 165.00 (0%) | 165.00 | 165.00 - 165.00 | 0.1429 times |
Weekly price and charts GlobalPet
Strong weekly Stock price targets for GlobalPet GLOBALPET_SM are 149.95 and 150.05
| Weekly Target 1 | 149.87 |
| Weekly Target 2 | 149.93 |
| Weekly Target 3 | 149.96666666667 |
| Weekly Target 4 | 150.03 |
| Weekly Target 5 | 150.07 |
Weekly price and volumes for Global Pet
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 150.00 (-4.88%) | 149.90 | 149.90 - 150.00 | 0.1316 times | Wed 21 October 2026 | 157.70 (-5%) | 157.70 | 157.70 - 157.70 | 0.0439 times | Fri 16 October 2026 | 166.00 (-5.14%) | 163.40 | 163.40 - 166.00 | 0.1316 times | Tue 06 October 2026 | 175.00 (-1.93%) | 170.25 | 168.75 - 177.85 | 1.1842 times | Thu 01 October 2026 | 178.45 (11.53%) | 160.00 | 160.00 - 179.00 | 1.4474 times | Fri 25 September 2026 | 160.00 (-1.84%) | 165.00 | 160.00 - 165.00 | 0.2193 times | Fri 18 September 2026 | 163.00 (-4.43%) | 163.05 | 163.00 - 163.05 | 0.1316 times | Fri 11 September 2026 | 170.55 (23.68%) | 156.85 | 156.85 - 174.70 | 4.3421 times | Mon 18 May 2026 | 137.90 (2.15%) | 137.90 | 137.90 - 137.90 | 0.1754 times | Fri 15 May 2026 | 135.00 (-0.74%) | 135.00 | 118.00 - 142.75 | 2.193 times | Fri 08 May 2026 | 136.00 (16.24%) | 117.75 | 117.05 - 141.00 | 8.6404 times |
Monthly price and charts GlobalPet
Strong monthly Stock price targets for GlobalPet GLOBALPET_SM are 135.4 and 164.5
| Monthly Target 1 | 130.53 |
| Monthly Target 2 | 140.27 |
| Monthly Target 3 | 159.63333333333 |
| Monthly Target 4 | 169.37 |
| Monthly Target 5 | 188.73 |
Monthly price and volumes Global Pet
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 150.00 (-10.71%) | 174.20 | 149.90 - 179.00 | 0.4594 times | Mon 28 September 2026 | 168.00 (21.83%) | 156.85 | 156.85 - 174.70 | 0.968 times | Mon 18 May 2026 | 137.90 (17.86%) | 117.75 | 117.05 - 142.75 | 2.0591 times | Wed 29 April 2026 | 117.00 (23.29%) | 91.25 | 88.40 - 119.00 | 0.3363 times | Mon 30 March 2026 | 94.90 (-16.02%) | 110.50 | 85.00 - 115.05 | 1.8458 times | Fri 27 February 2026 | 113.00 (-5.75%) | 120.00 | 108.00 - 133.00 | 1.05 times | Fri 30 January 2026 | 119.90 (3.36%) | 120.00 | 109.00 - 138.00 | 0.4922 times | Wed 31 December 2025 | 116.00 (-14.01%) | 130.10 | 116.00 - 137.00 | 0.3856 times | Fri 28 November 2025 | 134.90 (-11.89%) | 154.00 | 116.60 - 159.00 | 1.2961 times | Fri 31 October 2025 | 153.10 (16.87%) | 134.00 | 133.95 - 159.70 | 1.1075 times | Mon 29 September 2025 | 131.00 (-2.24%) | 133.50 | 128.00 - 145.00 | 1.3126 times |
Indicator Analysis of GlobalPet
Please login to view indicator analysis. or View indicator analysis of GlobalPet GLOBALPET_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Pet GLOBALPET_SM
DMA (daily moving average) of Global Pet GLOBALPET_SM
| DMA period | DMA value |
| 5 day DMA | 162.42 |
| 12 day DMA | 165.4 |
| 20 day DMA | 165.08 |
| 35 day DMA | 148.35 |
| 50 day DMA | 133.08 |
| 100 day DMA | 125.31 |
| 150 day DMA | 129.9 |
| 200 day DMA | 131.68 |
EMA (exponential moving average) of Global Pet GLOBALPET_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.85 | 164.77 | 168.31 |
| 12 day EMA | 162.5 | 164.77 | 166.06 |
| 20 day EMA | 158.96 | 159.9 | 160.13 |
| 35 day EMA | 147.72 | 147.59 | 147 |
| 50 day EMA | 133.75 | 133.09 | 132.09 |
SMA (simple moving average) of Global Pet GLOBALPET_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.42 | 167.66 | 171.81 |
| 12 day SMA | 165.4 | 166.48 | 166.92 |
| 20 day SMA | 165.08 | 164.47 | 163.34 |
| 35 day SMA | 148.35 | 147.24 | 145.85 |
| 50 day SMA | 133.08 | 132.14 | 131.13 |
| 100 day SMA | 125.31 | 125.05 | 124.71 |
| 150 day SMA | 129.9 | 129.82 | 129.68 |
| 200 day SMA | 131.68 | 131.54 | 131.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.