GlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Pet GLOBALPET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalPet Strong Daily Stock price targets for GlobalPet GLOBALPET_SM are 120 and 120 | Daily Target 1 | 120 | | Daily Target 2 | 120 | | Daily Target 3 | 120 | | Daily Target 4 | 120 | | Daily Target 5 | 120 |
Daily price and volume Global Pet
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
120.00 (-1.03%) |
120.00 |
120.00 - 120.00 |
0.1695 times |
Thu 18 December 2025 |
121.25 (-0.61%) |
122.00 |
121.00 - 122.00 |
0.678 times |
Wed 17 December 2025 |
122.00 (3.7%) |
126.50 |
121.00 - 126.50 |
1.6949 times |
Tue 16 December 2025 |
117.65 (-9.5%) |
117.65 |
117.65 - 117.65 |
0.1695 times |
Tue 09 December 2025 |
130.00 (5.69%) |
125.00 |
125.00 - 130.00 |
1.6949 times |
Mon 08 December 2025 |
123.00 (-1.6%) |
127.00 |
123.00 - 137.00 |
1.0169 times |
Wed 03 December 2025 |
125.00 (-2.87%) |
126.00 |
125.00 - 126.00 |
0.339 times |
Mon 01 December 2025 |
128.70 (-4.6%) |
130.10 |
128.70 - 130.10 |
1.0169 times |
Fri 28 November 2025 |
134.90 (8.79%) |
128.95 |
128.95 - 135.00 |
2.7119 times |
Wed 26 November 2025 |
124.00 (0.65%) |
125.00 |
124.00 - 126.00 |
0.5085 times |
Tue 25 November 2025 |
123.20 (3.97%) |
120.00 |
120.00 - 124.90 |
1.5254 times |
Weekly price and charts GlobalPet Strong weekly Stock price targets for GlobalPet GLOBALPET_SM are 118.83 and 127.68 | Weekly Target 1 | 112.53 | | Weekly Target 2 | 116.27 | | Weekly Target 3 | 121.38333333333 | | Weekly Target 4 | 125.12 | | Weekly Target 5 | 130.23 |
Weekly price and volumes for Global Pet
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
120.00 (-7.69%) |
117.65 |
117.65 - 126.50 |
0.613 times |
Tue 09 December 2025 |
130.00 (4%) |
127.00 |
123.00 - 137.00 |
0.613 times |
Wed 03 December 2025 |
125.00 (-7.34%) |
130.10 |
125.00 - 130.10 |
0.3065 times |
Fri 28 November 2025 |
134.90 (1.66%) |
130.00 |
116.60 - 135.00 |
1.8008 times |
Fri 21 November 2025 |
132.70 (-5.82%) |
140.00 |
131.40 - 142.85 |
0.9195 times |
Fri 14 November 2025 |
140.90 (-8.8%) |
154.00 |
138.00 - 156.00 |
2.1456 times |
Fri 07 November 2025 |
154.50 (0.91%) |
154.00 |
146.00 - 159.00 |
1.1877 times |
Fri 31 October 2025 |
153.10 (8.2%) |
142.00 |
141.15 - 159.70 |
2.0307 times |
Tue 21 October 2025 |
141.50 (3.59%) |
142.00 |
141.50 - 142.00 |
0.1533 times |
Fri 17 October 2025 |
136.60 (-3.87%) |
140.00 |
136.60 - 140.00 |
0.2299 times |
Fri 10 October 2025 |
142.10 (6.04%) |
133.95 |
133.95 - 145.00 |
2.682 times |
Monthly price and charts GlobalPet Strong monthly Stock price targets for GlobalPet GLOBALPET_SM are 109.15 and 128.5 | Monthly Target 1 | 105.53 | | Monthly Target 2 | 112.77 | | Monthly Target 3 | 124.88333333333 | | Monthly Target 4 | 132.12 | | Monthly Target 5 | 144.23 |
Monthly price and volumes Global Pet
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
120.00 (-11.05%) |
130.10 |
117.65 - 137.00 |
0.146 times |
Fri 28 November 2025 |
134.90 (-11.89%) |
154.00 |
116.60 - 159.00 |
0.5769 times |
Fri 31 October 2025 |
153.10 (16.87%) |
134.00 |
133.95 - 159.70 |
0.4929 times |
Mon 29 September 2025 |
131.00 (-2.24%) |
133.50 |
128.00 - 145.00 |
0.5842 times |
Fri 29 August 2025 |
134.00 (-6.29%) |
145.00 |
127.05 - 158.00 |
0.8105 times |
Thu 31 July 2025 |
143.00 (6.04%) |
137.00 |
130.00 - 145.90 |
1.1099 times |
Fri 27 June 2025 |
134.85 (7.32%) |
126.00 |
120.55 - 141.95 |
3.651 times |
Fri 30 May 2025 |
125.65 (3.84%) |
118.00 |
110.00 - 126.95 |
1.4458 times |
Wed 30 April 2025 |
121.00 (5.22%) |
115.00 |
108.15 - 123.00 |
0.5915 times |
Fri 28 March 2025 |
115.00 (5.5%) |
109.00 |
106.50 - 118.50 |
0.5915 times |
Fri 28 February 2025 |
109.00 (7.92%) |
100.00 |
93.10 - 128.00 |
1.475 times |
DMA SMA EMA moving averages of Global Pet GLOBALPET_SM
DMA (daily moving average) of Global Pet GLOBALPET_SM
| DMA period | DMA value | | 5 day DMA | 122.18 | | 12 day DMA | 124.02 | | 20 day DMA | 131.36 | | 35 day DMA | 137.54 | | 50 day DMA | 136.91 | | 100 day DMA | 137.04 | | 150 day DMA | 130.98 | | 200 day DMA | 125.19 | EMA (exponential moving average) of Global Pet GLOBALPET_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.83 | 122.74 | 123.49 | | 12 day EMA | 125.64 | 126.66 | 127.64 | | 20 day EMA | 129.35 | 130.33 | 131.29 | | 35 day EMA | 132.4 | 133.13 | 133.83 | | 50 day EMA | 135.75 | 136.39 | 137.01 |
SMA (simple moving average) of Global Pet GLOBALPET_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.18 | 122.78 | 123.53 | | 12 day SMA | 124.02 | 125.08 | 126.22 | | 20 day SMA | 131.36 | 133.02 | 134.68 | | 35 day SMA | 137.54 | 138.03 | 138.39 | | 50 day SMA | 136.91 | 137.41 | 137.79 | | 100 day SMA | 137.04 | 137.2 | 137.37 | | 150 day SMA | 130.98 | 130.95 | 130.89 | | 200 day SMA | 125.19 | 125.14 | 125.09 |
|
|
