GlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Pet GLOBALPET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalPet Strong Daily Stock price targets for GlobalPet GLOBALPET_SM are 133.68 and 134.33 | Daily Target 1 | 133.57 | | Daily Target 2 | 133.78 | | Daily Target 3 | 134.21666666667 | | Daily Target 4 | 134.43 | | Daily Target 5 | 134.87 |
Daily price and volume Global Pet
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
134.00 (3.88%) |
134.65 |
134.00 - 134.65 |
0.3279 times |
Thu 28 August 2025 |
129.00 (-1.79%) |
127.05 |
127.05 - 129.00 |
0.8197 times |
Mon 25 August 2025 |
131.35 (-2.67%) |
131.35 |
131.35 - 131.35 |
0.1639 times |
Thu 21 August 2025 |
134.95 (2%) |
133.00 |
133.00 - 134.95 |
0.6557 times |
Wed 20 August 2025 |
132.30 (-3.43%) |
137.00 |
130.00 - 137.00 |
2.623 times |
Tue 19 August 2025 |
137.00 (-0.15%) |
136.95 |
136.95 - 137.10 |
1.3115 times |
Mon 18 August 2025 |
137.20 (-7.8%) |
145.00 |
137.00 - 145.00 |
1.1475 times |
Thu 14 August 2025 |
148.80 (4.75%) |
145.00 |
145.00 - 148.80 |
0.6557 times |
Wed 13 August 2025 |
142.05 (-2.71%) |
145.30 |
142.05 - 145.30 |
0.3279 times |
Mon 11 August 2025 |
146.00 (0%) |
154.40 |
142.50 - 154.40 |
1.9672 times |
Fri 08 August 2025 |
146.00 (-2.67%) |
147.25 |
146.00 - 147.25 |
0.3279 times |
Weekly price and charts GlobalPet Strong weekly Stock price targets for GlobalPet GLOBALPET_SM are 130.53 and 138.13 | Weekly Target 1 | 124.3 | | Weekly Target 2 | 129.15 | | Weekly Target 3 | 131.9 | | Weekly Target 4 | 136.75 | | Weekly Target 5 | 139.5 |
Weekly price and volumes for Global Pet
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
134.00 (-0.7%) |
131.35 |
127.05 - 134.65 |
0.2614 times |
Thu 21 August 2025 |
134.95 (-9.31%) |
145.00 |
130.00 - 145.00 |
1.1438 times |
Thu 14 August 2025 |
148.80 (1.92%) |
154.40 |
142.05 - 154.40 |
0.5882 times |
Fri 08 August 2025 |
146.00 (-3.73%) |
158.00 |
145.50 - 158.00 |
0.5882 times |
Fri 01 August 2025 |
151.65 (8.44%) |
139.50 |
136.00 - 153.00 |
1.5033 times |
Fri 25 July 2025 |
139.85 (5.15%) |
131.10 |
131.10 - 145.90 |
1.1438 times |
Fri 18 July 2025 |
133.00 (0.49%) |
132.00 |
130.00 - 134.80 |
0.6536 times |
Fri 11 July 2025 |
132.35 (-0.75%) |
131.05 |
131.05 - 138.00 |
1.0458 times |
Fri 04 July 2025 |
133.35 (-1.11%) |
137.00 |
130.00 - 137.00 |
1.6667 times |
Fri 27 June 2025 |
134.85 (2.16%) |
130.35 |
120.55 - 134.85 |
1.4052 times |
Fri 20 June 2025 |
132.00 (-4.59%) |
140.00 |
130.00 - 140.95 |
0.8824 times |
Monthly price and charts GlobalPet Strong monthly Stock price targets for GlobalPet GLOBALPET_SM are 115.05 and 146 | Monthly Target 1 | 108.73 | | Monthly Target 2 | 121.37 | | Monthly Target 3 | 139.68333333333 | | Monthly Target 4 | 152.32 | | Monthly Target 5 | 170.63 |
Monthly price and volumes Global Pet
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
134.00 (-6.29%) |
145.00 |
127.05 - 158.00 |
0.7012 times |
Thu 31 July 2025 |
143.00 (6.04%) |
137.00 |
130.00 - 145.90 |
0.9602 times |
Fri 27 June 2025 |
134.85 (7.32%) |
126.00 |
120.55 - 141.95 |
3.1586 times |
Fri 30 May 2025 |
125.65 (3.84%) |
118.00 |
110.00 - 126.95 |
1.2508 times |
Wed 30 April 2025 |
121.00 (5.22%) |
115.00 |
108.15 - 123.00 |
0.5117 times |
Fri 28 March 2025 |
115.00 (5.5%) |
109.00 |
106.50 - 118.50 |
0.5117 times |
Fri 28 February 2025 |
109.00 (7.92%) |
100.00 |
93.10 - 128.00 |
1.2761 times |
Fri 31 January 2025 |
101.00 (-9.01%) |
111.00 |
95.50 - 116.45 |
0.6001 times |
Mon 30 December 2024 |
111.00 (-2.63%) |
110.00 |
108.00 - 121.00 |
0.5306 times |
Thu 28 November 2024 |
114.00 (-10.24%) |
126.00 |
114.00 - 133.00 |
0.4991 times |
Thu 31 October 2024 |
127.00 (12.59%) |
117.85 |
110.00 - 137.90 |
3.2849 times |
DMA SMA EMA moving averages of Global Pet GLOBALPET_SM
DMA (daily moving average) of Global Pet GLOBALPET_SM
| DMA period | DMA value | | 5 day DMA | 132.32 | | 12 day DMA | 139.05 | | 20 day DMA | 140.75 | | 35 day DMA | 137.98 | | 50 day DMA | 136.81 | | 100 day DMA | 126.86 | | 150 day DMA | 120.51 | | 200 day DMA | 121.11 | EMA (exponential moving average) of Global Pet GLOBALPET_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.43 | 133.15 | 135.22 | | 12 day EMA | 136.68 | 137.17 | 138.66 | | 20 day EMA | 137.86 | 138.27 | 139.25 | | 35 day EMA | 137.81 | 138.03 | 138.56 | | 50 day EMA | 136.16 | 136.25 | 136.55 |
SMA (simple moving average) of Global Pet GLOBALPET_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.32 | 132.92 | 134.56 | | 12 day SMA | 139.05 | 140.39 | 141.97 | | 20 day SMA | 140.75 | 141 | 141.45 | | 35 day SMA | 137.98 | 138.01 | 137.89 | | 50 day SMA | 136.81 | 136.87 | 137.02 | | 100 day SMA | 126.86 | 126.71 | 126.57 | | 150 day SMA | 120.51 | 120.41 | 120.35 | | 200 day SMA | 121.11 | 121 | 120.91 |
|
|
