GlobaleTessile GLOBALE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobale Tessile GLOBALE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobaleTessile Strong Daily Stock price targets for GlobaleTessile GLOBALE_BE are 23.1 and 24.86 | Daily Target 1 | 21.63 | | Daily Target 2 | 22.8 | | Daily Target 3 | 23.39 | | Daily Target 4 | 24.56 | | Daily Target 5 | 25.15 |
Daily price and volume Globale Tessile
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
23.97 (2.48%) |
23.38 |
22.22 - 23.98 |
1.12 times |
Thu 30 January 2025 |
23.39 (1.7%) |
23.50 |
21.85 - 23.50 |
1.2407 times |
Wed 29 January 2025 |
23.00 (2.72%) |
22.50 |
22.50 - 23.50 |
0.379 times |
Tue 28 January 2025 |
22.39 (-3.7%) |
23.25 |
22.11 - 24.39 |
0.1422 times |
Mon 27 January 2025 |
23.25 (-4.91%) |
25.55 |
23.22 - 25.55 |
0.6555 times |
Fri 24 January 2025 |
24.45 (1.83%) |
24.01 |
22.81 - 24.49 |
1.1791 times |
Thu 23 January 2025 |
24.01 (-2.75%) |
25.05 |
23.57 - 25.05 |
1.5201 times |
Wed 22 January 2025 |
24.69 (-0.04%) |
25.70 |
23.46 - 25.70 |
0.9068 times |
Tue 21 January 2025 |
24.70 (-1.98%) |
25.20 |
24.70 - 25.20 |
1.199 times |
Mon 20 January 2025 |
25.20 (-0.55%) |
25.85 |
24.50 - 26.60 |
1.6577 times |
Fri 17 January 2025 |
25.34 (-0.63%) |
26.01 |
24.22 - 26.39 |
16.5391 times |
Weekly price and charts GlobaleTessile Strong weekly Stock price targets for GlobaleTessile GLOBALE_BE are 21.06 and 24.76 | Weekly Target 1 | 20.09 | | Weekly Target 2 | 22.03 | | Weekly Target 3 | 23.79 | | Weekly Target 4 | 25.73 | | Weekly Target 5 | 27.49 |
Weekly price and volumes for Globale Tessile
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
23.97 (-1.96%) |
25.55 |
21.85 - 25.55 |
0.2883 times |
Fri 24 January 2025 |
24.45 (-3.51%) |
25.85 |
22.81 - 26.60 |
0.5267 times |
Fri 17 January 2025 |
25.34 (-8.65%) |
28.50 |
24.22 - 28.50 |
1.7616 times |
Fri 10 January 2025 |
27.74 (-5.36%) |
30.00 |
26.00 - 30.00 |
0.3188 times |
Fri 03 January 2025 |
29.31 (2.84%) |
29.19 |
26.11 - 29.45 |
0.5388 times |
Fri 27 December 2024 |
28.50 (-4.55%) |
30.50 |
27.25 - 30.50 |
0.3632 times |
Fri 20 December 2024 |
29.86 (-9.49%) |
34.47 |
28.00 - 34.47 |
1.9008 times |
Fri 13 December 2024 |
32.99 (9.97%) |
31.45 |
29.50 - 34.70 |
1.8825 times |
Fri 06 December 2024 |
30.00 (0.81%) |
28.31 |
28.01 - 32.00 |
1.5768 times |
Fri 29 November 2024 |
29.76 (-5.67%) |
30.77 |
29.49 - 33.00 |
0.8425 times |
Fri 22 November 2024 |
31.55 (-3.66%) |
33.81 |
29.01 - 33.81 |
0.1246 times |
Monthly price and charts GlobaleTessile Strong monthly Stock price targets for GlobaleTessile GLOBALE_BE are 18.84 and 26.99 | Monthly Target 1 | 17.12 | | Monthly Target 2 | 20.55 | | Monthly Target 3 | 25.273333333333 | | Monthly Target 4 | 28.7 | | Monthly Target 5 | 33.42 |
Monthly price and volumes Globale Tessile
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
23.97 (-12.13%) |
27.26 |
21.85 - 30.00 |
1.1653 times |
Tue 31 December 2024 |
27.28 (-8.33%) |
28.31 |
26.71 - 34.70 |
2.0218 times |
Fri 29 November 2024 |
29.76 (-2.75%) |
31.21 |
29.01 - 35.63 |
0.5073 times |
Thu 31 October 2024 |
30.60 (-16.62%) |
36.40 |
29.75 - 37.62 |
0.6941 times |
Mon 30 September 2024 |
36.70 (-41.78%) |
60.00 |
34.20 - 60.00 |
1.3027 times |
Fri 30 August 2024 |
63.04 (0%) |
87.00 |
63.04 - 87.00 |
0.3088 times |
Mon 03 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Globale Tessile GLOBALE_BE
DMA (daily moving average) of Globale Tessile GLOBALE_BE
| DMA period | DMA value | | 5 day DMA | 23.2 | | 12 day DMA | 24.16 | | 20 day DMA | 25.37 | | 35 day DMA | 27.02 | | 50 day DMA | 28.19 | | 100 day DMA | 31.7 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Globale Tessile GLOBALE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.58 | 23.39 | 23.39 | | 12 day EMA | 24.25 | 24.3 | 24.47 | | 20 day EMA | 25.15 | 25.27 | 25.47 | | 35 day EMA | 26.58 | 26.73 | 26.93 | | 50 day EMA | 28.01 | 28.17 | 28.36 |
SMA (simple moving average) of Globale Tessile GLOBALE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.2 | 23.3 | 23.42 | | 12 day SMA | 24.16 | 24.29 | 24.47 | | 20 day SMA | 25.37 | 25.64 | 25.87 | | 35 day SMA | 27.02 | 27.29 | 27.56 | | 50 day SMA | 28.19 | 28.35 | 28.49 | | 100 day SMA | 31.7 | 31.98 | 32.28 | | 150 day SMA | | 200 day SMA |
|
|
