GlobaleTessile GLOBALE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobale Tessile GLOBALE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobaleTessile Strong Daily Stock price targets for GlobaleTessile GLOBALE_BE are 15.43 and 15.78 | Daily Target 1 | 15.33 | | Daily Target 2 | 15.52 | | Daily Target 3 | 15.683333333333 | | Daily Target 4 | 15.87 | | Daily Target 5 | 16.03 |
Daily price and volume Globale Tessile
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
15.70 (-0.95%) |
15.85 |
15.50 - 15.85 |
0.1384 times |
Thu 08 May 2025 |
15.85 (-1%) |
16.50 |
15.21 - 16.50 |
1.2925 times |
Wed 07 May 2025 |
16.01 (-1.84%) |
16.64 |
15.50 - 16.64 |
0.9225 times |
Tue 06 May 2025 |
16.31 (-0.55%) |
16.40 |
16.30 - 16.40 |
0.8052 times |
Mon 05 May 2025 |
16.40 (-0.36%) |
17.00 |
16.00 - 17.00 |
0.6883 times |
Fri 02 May 2025 |
16.46 (-1.44%) |
16.99 |
16.00 - 16.99 |
0.5403 times |
Wed 30 April 2025 |
16.70 (-1.47%) |
17.00 |
16.15 - 17.00 |
0.3822 times |
Tue 29 April 2025 |
16.95 (-0.24%) |
17.33 |
16.14 - 17.33 |
1.4612 times |
Mon 28 April 2025 |
16.99 (2.04%) |
16.55 |
15.85 - 17.16 |
2.6042 times |
Fri 25 April 2025 |
16.65 (-2.06%) |
17.35 |
16.61 - 17.69 |
1.165 times |
Thu 24 April 2025 |
17.00 (0.12%) |
17.30 |
16.90 - 17.75 |
3.728 times |
Weekly price and charts GlobaleTessile Strong weekly Stock price targets for GlobaleTessile GLOBALE_BE are 14.56 and 16.35 | Weekly Target 1 | 14.18 | | Weekly Target 2 | 14.94 | | Weekly Target 3 | 15.97 | | Weekly Target 4 | 16.73 | | Weekly Target 5 | 17.76 |
Weekly price and volumes for Globale Tessile
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
15.70 (-4.62%) |
17.00 |
15.21 - 17.00 |
0.2188 times |
Fri 02 May 2025 |
16.46 (-1.14%) |
16.55 |
15.85 - 17.33 |
0.2837 times |
Fri 25 April 2025 |
16.65 (-6.14%) |
18.60 |
16.61 - 18.60 |
1.2813 times |
Thu 17 April 2025 |
17.74 (0.8%) |
17.96 |
17.50 - 19.04 |
1.1291 times |
Fri 11 April 2025 |
17.60 (-4.5%) |
18.43 |
17.09 - 19.40 |
0.4527 times |
Fri 04 April 2025 |
18.43 (6.66%) |
17.09 |
17.09 - 19.40 |
0.2013 times |
Fri 28 March 2025 |
17.28 (-7.79%) |
17.80 |
17.09 - 19.50 |
5.2929 times |
Fri 21 March 2025 |
18.74 (-8.14%) |
20.81 |
18.26 - 20.81 |
0.5955 times |
Thu 13 March 2025 |
20.40 (-5.51%) |
22.57 |
18.96 - 22.57 |
0.1939 times |
Fri 07 March 2025 |
21.59 (-3.83%) |
23.57 |
20.51 - 23.65 |
0.3509 times |
Fri 28 February 2025 |
22.45 (-1.28%) |
23.50 |
21.04 - 24.40 |
0.1923 times |
Monthly price and charts GlobaleTessile Strong monthly Stock price targets for GlobaleTessile GLOBALE_BE are 14.56 and 16.35 | Monthly Target 1 | 14.18 | | Monthly Target 2 | 14.94 | | Monthly Target 3 | 15.97 | | Monthly Target 4 | 16.73 | | Monthly Target 5 | 17.76 |
Monthly price and volumes Globale Tessile
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
15.70 (-5.99%) |
16.99 |
15.21 - 17.00 |
0.1223 times |
Wed 30 April 2025 |
16.70 (-3.36%) |
17.09 |
15.85 - 19.40 |
1.6258 times |
Fri 28 March 2025 |
17.28 (-23.03%) |
23.57 |
17.09 - 23.65 |
3.1529 times |
Fri 28 February 2025 |
22.45 (-6.34%) |
25.16 |
21.00 - 26.00 |
0.3983 times |
Fri 31 January 2025 |
23.97 (-12.13%) |
27.26 |
21.85 - 30.00 |
0.913 times |
Tue 31 December 2024 |
27.28 (-8.33%) |
28.31 |
26.71 - 34.70 |
1.5839 times |
Fri 29 November 2024 |
29.76 (-2.75%) |
31.21 |
29.01 - 35.63 |
0.3974 times |
Thu 31 October 2024 |
30.60 (-16.62%) |
36.40 |
29.75 - 37.62 |
0.5438 times |
Mon 30 September 2024 |
36.70 (-41.78%) |
60.00 |
34.20 - 60.00 |
1.0205 times |
Fri 30 August 2024 |
63.04 (0%) |
87.00 |
63.04 - 87.00 |
0.242 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Globale Tessile GLOBALE_BE
DMA (daily moving average) of Globale Tessile GLOBALE_BE
| DMA period | DMA value | | 5 day DMA | 16.05 | | 12 day DMA | 16.5 | | 20 day DMA | 17.12 | | 35 day DMA | 17.86 | | 50 day DMA | 19.15 | | 100 day DMA | 22.95 | | 150 day DMA | 26.39 | | 200 day DMA | | EMA (exponential moving average) of Globale Tessile GLOBALE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.03 | 16.19 | 16.36 | | 12 day EMA | 16.52 | 16.67 | 16.82 | | 20 day EMA | 17.07 | 17.21 | 17.35 | | 35 day EMA | 18.16 | 18.31 | 18.46 | | 50 day EMA | 19.22 | 19.36 | 19.5 |
SMA (simple moving average) of Globale Tessile GLOBALE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.05 | 16.21 | 16.38 | | 12 day SMA | 16.5 | 16.68 | 16.84 | | 20 day SMA | 17.12 | 17.26 | 17.39 | | 35 day SMA | 17.86 | 18.01 | 18.18 | | 50 day SMA | 19.15 | 19.31 | 19.47 | | 100 day SMA | 22.95 | 23.09 | 23.23 | | 150 day SMA | 26.39 | 26.53 | 26.69 | | 200 day SMA |
|
|
