Login or Join
HomepageGlobaleTessile GLOBALE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globale Tessile GLOBALE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobaleTessile
Strong Daily Stock price targets for GlobaleTessile GLOBALE_BE are 11.84 and 12.83
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.65 |
| Daily Target 3 | 12.023333333333 |
| Daily Target 4 | 12.64 |
| Daily Target 5 | 13.01 |
Daily price and volume Globale Tessile
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 12.26 (2.25%) | 11.50 | 11.41 - 12.40 | 1.2367 times | Fri 12 June 2026 | 11.99 (3.72%) | 11.00 | 11.00 - 12.13 | 1.8876 times | Thu 11 June 2026 | 11.56 (-2.69%) | 11.99 | 11.29 - 12.10 | 0.9885 times | Wed 10 June 2026 | 11.88 (-4.96%) | 12.10 | 11.88 - 12.85 | 1.7863 times | Tue 09 June 2026 | 12.50 (-2.27%) | 12.99 | 12.16 - 12.99 | 0.5941 times | Mon 08 June 2026 | 12.79 (1.11%) | 12.21 | 12.02 - 12.82 | 1.2797 times | Fri 05 June 2026 | 12.65 (-4.89%) | 12.81 | 12.64 - 13.20 | 0.6464 times | Thu 04 June 2026 | 13.30 (-4.93%) | 13.50 | 13.30 - 14.20 | 0.7153 times | Wed 03 June 2026 | 13.99 (3.17%) | 13.29 | 12.89 - 14.20 | 0.3829 times | Tue 02 June 2026 | 13.56 (4.31%) | 13.00 | 13.00 - 13.64 | 0.4824 times | Mon 01 June 2026 | 13.00 (-0.38%) | 13.65 | 13.00 - 13.70 | 0.6294 times |
Weekly price and charts GlobaleTessile
Strong weekly Stock price targets for GlobaleTessile GLOBALE_BE are 11.84 and 12.83
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 12.023333333333 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Globale Tessile
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 12.26 (2.25%) | 11.50 | 11.41 - 12.40 | 0.2306 times | Fri 12 June 2026 | 11.99 (-5.22%) | 12.21 | 11.00 - 12.99 | 1.2186 times | Fri 05 June 2026 | 12.65 (-3.07%) | 13.65 | 12.64 - 14.20 | 0.5326 times | Fri 29 May 2026 | 13.05 (8.75%) | 12.06 | 11.62 - 13.95 | 0.3518 times | Fri 22 May 2026 | 12.00 (-9.43%) | 13.52 | 11.60 - 13.52 | 0.7659 times | Fri 15 May 2026 | 13.25 (-5.36%) | 14.00 | 13.14 - 14.50 | 0.5385 times | Fri 08 May 2026 | 14.00 (0.5%) | 13.25 | 13.25 - 14.50 | 0.4961 times | Thu 30 April 2026 | 13.93 (6.34%) | 14.00 | 13.93 - 14.30 | 0.1459 times | Fri 01 August 2025 | 13.10 (-0.91%) | 13.22 | 12.50 - 13.60 | 0.3362 times | Fri 25 July 2025 | 13.22 (-7.75%) | 15.02 | 12.46 - 15.04 | 5.384 times | Fri 18 July 2025 | 14.33 (2.36%) | 14.30 | 13.31 - 14.35 | 1.1686 times |
Monthly price and charts GlobaleTessile
Strong monthly Stock price targets for GlobaleTessile GLOBALE_BE are 10.03 and 13.23
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 12.486666666667 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 15.69 |
Monthly price and volumes Globale Tessile
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 12.26 (-6.05%) | 13.65 | 11.00 - 14.20 | 0.5352 times | Fri 29 May 2026 | 13.05 (-6.32%) | 13.25 | 11.60 - 14.50 | 0.5812 times | Thu 30 April 2026 | 13.93 (6.34%) | 14.00 | 13.93 - 14.30 | 0.0394 times | Fri 01 August 2025 | 13.10 (-1.43%) | 13.05 | 12.75 - 13.60 | 0.0129 times | Thu 31 July 2025 | 13.29 (-15.62%) | 15.75 | 12.46 - 15.75 | 2.8561 times | Mon 30 June 2025 | 15.75 (1.42%) | 15.84 | 14.50 - 17.40 | 1.7946 times | Fri 30 May 2025 | 15.53 (-7.01%) | 16.99 | 15.21 - 17.50 | 1.2956 times | Wed 30 April 2025 | 16.70 (-3.36%) | 17.09 | 15.85 - 19.40 | 0.906 times | Fri 28 March 2025 | 17.28 (-23.03%) | 23.57 | 17.09 - 23.65 | 1.7569 times | Fri 28 February 2025 | 22.45 (-6.34%) | 25.16 | 21.00 - 26.00 | 0.222 times | Fri 31 January 2025 | 23.97 (-12.13%) | 27.26 | 21.85 - 30.00 | 0.5087 times |
Indicator Analysis of GlobaleTessile
Please login to view indicator analysis. or View indicator analysis of GlobaleTessile GLOBALE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Globale Tessile GLOBALE_BE
DMA (daily moving average) of Globale Tessile GLOBALE_BE
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 12.71 |
| 20 day DMA | 12.68 |
| 35 day DMA | 13.12 |
| 50 day DMA | 13.3 |
| 100 day DMA | 14.62 |
| 150 day DMA | 16.59 |
| 200 day DMA | 19.41 |
EMA (exponential moving average) of Globale Tessile GLOBALE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.14 | 12.21 |
| 12 day EMA | 12.49 | 12.53 | 12.63 |
| 20 day EMA | 12.71 | 12.76 | 12.84 |
| 35 day EMA | 13.02 | 13.07 | 13.13 |
| 50 day EMA | 13.3 | 13.34 | 13.4 |
SMA (simple moving average) of Globale Tessile GLOBALE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 12.14 | 12.28 |
| 12 day SMA | 12.71 | 12.8 | 12.87 |
| 20 day SMA | 12.68 | 12.73 | 12.8 |
| 35 day SMA | 13.12 | 13.13 | 13.17 |
| 50 day SMA | 13.3 | 13.34 | 13.4 |
| 100 day SMA | 14.62 | 14.67 | 14.72 |
| 150 day SMA | 16.59 | 16.66 | 16.74 |
| 200 day SMA | 19.41 | 19.5 | 19.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.