GlobaleTessile GLOBALE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobale Tessile GLOBALE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobaleTessile Strong Daily Stock price targets for GlobaleTessile GLOBALE_BE are 14.06 and 15.24 | Daily Target 1 | 13.74 | | Daily Target 2 | 14.37 | | Daily Target 3 | 14.923333333333 | | Daily Target 4 | 15.55 | | Daily Target 5 | 16.1 |
Daily price and volume Globale Tessile
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.99 (-0.07%) |
15.37 |
14.30 - 15.48 |
1.2304 times |
Wed 02 July 2025 |
15.00 (0.2%) |
15.70 |
14.41 - 15.70 |
0.6857 times |
Tue 01 July 2025 |
14.97 (-4.95%) |
15.75 |
14.96 - 15.75 |
0.5352 times |
Mon 30 June 2025 |
15.75 (0.83%) |
16.01 |
14.83 - 16.01 |
2.7345 times |
Fri 27 June 2025 |
15.62 (1.49%) |
16.10 |
15.00 - 16.10 |
0.5136 times |
Thu 26 June 2025 |
15.39 (0.98%) |
14.50 |
14.50 - 15.90 |
1.4495 times |
Wed 25 June 2025 |
15.24 (-2.25%) |
15.66 |
14.81 - 15.95 |
1.622 times |
Tue 24 June 2025 |
15.59 (0%) |
16.00 |
15.02 - 16.00 |
0.636 times |
Mon 23 June 2025 |
15.59 (0%) |
15.95 |
15.00 - 15.95 |
0.1711 times |
Fri 20 June 2025 |
15.59 (2.97%) |
15.23 |
15.16 - 15.69 |
0.4219 times |
Thu 19 June 2025 |
15.14 (-3.51%) |
15.38 |
14.90 - 15.38 |
0.493 times |
Weekly price and charts GlobaleTessile Strong weekly Stock price targets for GlobaleTessile GLOBALE_BE are 13.79 and 15.5 | Weekly Target 1 | 13.39 | | Weekly Target 2 | 14.19 | | Weekly Target 3 | 15.1 | | Weekly Target 4 | 15.9 | | Weekly Target 5 | 16.81 |
Weekly price and volumes for Globale Tessile
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.99 (-4.03%) |
16.01 |
14.30 - 16.01 |
1.5895 times |
Fri 27 June 2025 |
15.62 (0.19%) |
15.95 |
14.50 - 16.10 |
1.3462 times |
Fri 20 June 2025 |
15.59 (-0.38%) |
16.30 |
14.90 - 16.44 |
0.8465 times |
Fri 13 June 2025 |
15.65 (-4.51%) |
17.00 |
15.44 - 17.40 |
1.1339 times |
Fri 06 June 2025 |
16.39 (5.54%) |
15.84 |
14.76 - 17.00 |
1.0888 times |
Fri 30 May 2025 |
15.53 (-8.05%) |
16.89 |
15.50 - 17.49 |
2.9269 times |
Fri 23 May 2025 |
16.89 (3.3%) |
16.35 |
16.06 - 17.50 |
0.2448 times |
Fri 16 May 2025 |
16.35 (4.14%) |
15.66 |
15.31 - 16.89 |
0.4217 times |
Fri 09 May 2025 |
15.70 (-4.62%) |
17.00 |
15.21 - 17.00 |
0.1749 times |
Fri 02 May 2025 |
16.46 (-1.14%) |
16.55 |
15.85 - 17.33 |
0.2268 times |
Fri 25 April 2025 |
16.65 (-6.14%) |
18.60 |
16.61 - 18.60 |
1.0244 times |
Monthly price and charts GlobaleTessile Strong monthly Stock price targets for GlobaleTessile GLOBALE_BE are 13.92 and 15.37 | Monthly Target 1 | 13.56 | | Monthly Target 2 | 14.28 | | Monthly Target 3 | 15.013333333333 | | Monthly Target 4 | 15.73 | | Monthly Target 5 | 16.46 |
Monthly price and volumes Globale Tessile
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.99 (-4.83%) |
15.75 |
14.30 - 15.75 |
0.315 times |
Mon 30 June 2025 |
15.75 (1.42%) |
15.84 |
14.50 - 17.40 |
2.2026 times |
Fri 30 May 2025 |
15.53 (-7.01%) |
16.99 |
15.21 - 17.50 |
1.5902 times |
Wed 30 April 2025 |
16.70 (-3.36%) |
17.09 |
15.85 - 19.40 |
1.112 times |
Fri 28 March 2025 |
17.28 (-23.03%) |
23.57 |
17.09 - 23.65 |
2.1564 times |
Fri 28 February 2025 |
22.45 (-6.34%) |
25.16 |
21.00 - 26.00 |
0.2724 times |
Fri 31 January 2025 |
23.97 (-12.13%) |
27.26 |
21.85 - 30.00 |
0.6244 times |
Tue 31 December 2024 |
27.28 (-8.33%) |
28.31 |
26.71 - 34.70 |
1.0833 times |
Fri 29 November 2024 |
29.76 (-2.75%) |
31.21 |
29.01 - 35.63 |
0.2718 times |
Thu 31 October 2024 |
30.60 (-16.62%) |
36.40 |
29.75 - 37.62 |
0.3719 times |
Mon 30 September 2024 |
36.70 (-41.78%) |
60.00 |
34.20 - 60.00 |
0.698 times |
DMA SMA EMA moving averages of Globale Tessile GLOBALE_BE
DMA (daily moving average) of Globale Tessile GLOBALE_BE
| DMA period | DMA value | | 5 day DMA | 15.27 | | 12 day DMA | 15.38 | | 20 day DMA | 15.64 | | 35 day DMA | 15.9 | | 50 day DMA | 16.04 | | 100 day DMA | 18.41 | | 150 day DMA | 21.67 | | 200 day DMA | 25.06 | EMA (exponential moving average) of Globale Tessile GLOBALE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.16 | 15.25 | 15.38 | | 12 day EMA | 15.36 | 15.43 | 15.51 | | 20 day EMA | 15.56 | 15.62 | 15.68 | | 35 day EMA | 15.84 | 15.89 | 15.94 | | 50 day EMA | 16.09 | 16.14 | 16.19 |
SMA (simple moving average) of Globale Tessile GLOBALE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.27 | 15.35 | 15.39 | | 12 day SMA | 15.38 | 15.44 | 15.47 | | 20 day SMA | 15.64 | 15.7 | 15.75 | | 35 day SMA | 15.9 | 15.93 | 15.97 | | 50 day SMA | 16.04 | 16.07 | 16.13 | | 100 day SMA | 18.41 | 18.5 | 18.58 | | 150 day SMA | 21.67 | 21.78 | 21.89 | | 200 day SMA | 25.06 | 25.24 | 25.43 |
|
|
