Login or Join
HomepageGlobaleTessile GLOBALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globale Tessile GLOBALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobaleTessile
Strong Daily Stock price targets for GlobaleTessile GLOBALE are 12.28 and 13.34
| Daily Target 1 | 11.44 |
| Daily Target 2 | 12.06 |
| Daily Target 3 | 12.503333333333 |
| Daily Target 4 | 13.12 |
| Daily Target 5 | 13.56 |
Daily price and volume Globale Tessile
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.67 (5.67%) | 11.90 | 11.89 - 12.95 | 1.5365 times | Mon 13 April 2026 | 11.99 (2.3%) | 11.20 | 11.13 - 12.50 | 1.4063 times | Fri 10 April 2026 | 11.72 (9.53%) | 10.90 | 10.80 - 11.99 | 0.6253 times | Thu 09 April 2026 | 10.70 (-1.74%) | 10.89 | 10.70 - 11.20 | 0.6205 times | Wed 08 April 2026 | 10.89 (1.87%) | 11.30 | 9.81 - 11.30 | 0.9823 times | Tue 07 April 2026 | 10.69 (-0.19%) | 10.50 | 10.10 - 11.47 | 0.6919 times | Mon 06 April 2026 | 10.71 (5.1%) | 10.20 | 10.00 - 10.99 | 1.1107 times | Thu 02 April 2026 | 10.19 (0%) | 10.05 | 9.80 - 10.29 | 0.1304 times | Wed 01 April 2026 | 10.19 (1.09%) | 10.04 | 10.03 - 11.02 | 0.567 times | Mon 30 March 2026 | 10.08 (-1.95%) | 10.28 | 9.31 - 10.83 | 2.3289 times | Fri 27 March 2026 | 10.28 (0.69%) | 10.11 | 9.20 - 10.49 | 0.7242 times |
Weekly price and charts GlobaleTessile
Strong weekly Stock price targets for GlobaleTessile GLOBALE are 11.9 and 13.72
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 12.25 |
| Weekly Target 4 | 13.37 |
| Weekly Target 5 | 14.07 |
Weekly price and volumes for Globale Tessile
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.67 (8.11%) | 11.20 | 11.13 - 12.95 | 1.0083 times | Fri 10 April 2026 | 11.72 (15.01%) | 10.20 | 9.81 - 11.99 | 1.381 times | Thu 02 April 2026 | 10.19 (-0.88%) | 10.28 | 9.31 - 11.02 | 1.0369 times | Fri 27 March 2026 | 10.28 (-3.11%) | 10.56 | 9.20 - 11.47 | 0.5503 times | Fri 20 March 2026 | 10.61 (0.66%) | 10.81 | 9.97 - 12.00 | 0.9359 times | Fri 13 March 2026 | 10.54 (-3.74%) | 10.90 | 10.23 - 12.00 | 0.5007 times | Fri 06 March 2026 | 10.95 (-3.69%) | 11.02 | 10.21 - 12.00 | 0.3612 times | Fri 27 February 2026 | 11.37 (-0.96%) | 11.90 | 10.80 - 13.49 | 1.268 times | Fri 20 February 2026 | 11.48 (-0.43%) | 11.60 | 10.10 - 12.40 | 0.634 times | Fri 13 February 2026 | 11.53 (0.87%) | 11.80 | 11.02 - 12.27 | 2.3239 times | Fri 06 February 2026 | 11.43 (-1.38%) | 11.36 | 11.00 - 12.65 | 0.8695 times |
Monthly price and charts GlobaleTessile
Strong monthly Stock price targets for GlobaleTessile GLOBALE are 11.24 and 14.39
| Monthly Target 1 | 8.66 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 11.806666666667 |
| Monthly Target 4 | 13.81 |
| Monthly Target 5 | 14.96 |
Monthly price and volumes Globale Tessile
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.67 (25.69%) | 10.04 | 9.80 - 12.95 | 0.372 times | Mon 30 March 2026 | 10.08 (-11.35%) | 11.02 | 9.20 - 12.00 | 0.4453 times | Fri 27 February 2026 | 11.37 (-1.9%) | 11.36 | 10.10 - 13.49 | 0.7213 times | Fri 30 January 2026 | 11.59 (-6.08%) | 12.34 | 10.54 - 12.99 | 0.5365 times | Wed 31 December 2025 | 12.34 (1.06%) | 12.22 | 10.50 - 14.65 | 4.5636 times | Fri 28 November 2025 | 12.21 (0%) | 12.49 | 11.51 - 13.88 | 0.3943 times | Fri 31 October 2025 | 12.21 (-9.42%) | 13.19 | 11.56 - 14.40 | 0.4772 times | Tue 30 September 2025 | 13.48 (-0.52%) | 13.55 | 12.54 - 15.22 | 0.706 times | Fri 29 August 2025 | 13.55 (-65.17%) | 14.10 | 12.04 - 14.91 | 1.0938 times | Wed 11 September 2024 | 38.90 (0%) | 41.67 | 38.53 - 50.94 | 0.69 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobaleTessile
Please login to view indicator analysis. or View indicator analysis of GlobaleTessile GLOBALE on MunafaSutra.com for free
DMA SMA EMA moving averages of Globale Tessile GLOBALE
DMA (daily moving average) of Globale Tessile GLOBALE
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.9 |
| 50 day DMA | 11.14 |
| 100 day DMA | 11.55 |
| 150 day DMA | 12.13 |
| 200 day DMA |
EMA (exponential moving average) of Globale Tessile GLOBALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 11.34 | 11.01 |
| 12 day EMA | 11.2 | 10.93 | 10.74 |
| 20 day EMA | 11.01 | 10.84 | 10.72 |
| 35 day EMA | 11.05 | 10.95 | 10.89 |
| 50 day EMA | 11.21 | 11.15 | 11.12 |
SMA (simple moving average) of Globale Tessile GLOBALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.2 | 10.94 |
| 12 day SMA | 10.86 | 10.66 | 10.51 |
| 20 day SMA | 10.74 | 10.65 | 10.59 |
| 35 day SMA | 10.9 | 10.87 | 10.86 |
| 50 day SMA | 11.14 | 11.11 | 11.1 |
| 100 day SMA | 11.55 | 11.56 | 11.57 |
| 150 day SMA | 12.13 | 12.14 | 12.15 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.