Use Dark Theme
bell notificationshomepagelogin

GlobaleTessile GLOBALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globale Tessile GLOBALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobaleTessile

Strong Daily Stock price targets for GlobaleTessile GLOBALE are 12.68 and 13.33

Daily Target 112.52
Daily Target 212.84
Daily Target 313.166666666667
Daily Target 413.49
Daily Target 513.82

Daily price and volume Globale Tessile

Date Closing Open Range Volume
Mon 17 November 2025 13.17 (2.89%) 13.49 12.84 - 13.49 0.7258 times
Fri 14 November 2025 12.80 (0%) 13.18 12.71 - 13.18 1.3697 times
Thu 13 November 2025 12.80 (-1.23%) 13.55 12.70 - 13.55 1.9586 times
Wed 12 November 2025 12.96 (0.39%) 12.89 12.47 - 12.99 1.112 times
Tue 11 November 2025 12.91 (3.86%) 12.94 12.31 - 12.94 0.3193 times
Mon 10 November 2025 12.43 (-2.51%) 12.75 12.34 - 12.99 0.9709 times
Fri 07 November 2025 12.75 (1.92%) 12.76 12.22 - 12.89 0.3563 times
Thu 06 November 2025 12.51 (-2.27%) 12.54 12.00 - 13.38 1.4631 times
Tue 04 November 2025 12.80 (1.67%) 13.48 12.51 - 13.48 0.4983 times
Mon 03 November 2025 12.59 (3.11%) 12.49 12.45 - 12.89 1.2261 times
Fri 31 October 2025 12.21 (-4.01%) 12.83 11.56 - 12.84 4.9147 times

Daily chart GlobaleTessile

Weekly price and charts GlobaleTessile

Strong weekly Stock price targets for GlobaleTessile GLOBALE are 12.68 and 13.33

Weekly Target 112.52
Weekly Target 212.84
Weekly Target 313.166666666667
Weekly Target 413.49
Weekly Target 513.82

Weekly price and volumes for Globale Tessile

Date Closing Open Range Volume
Mon 17 November 2025 13.17 (2.89%) 13.49 12.84 - 13.49 0.1476 times
Fri 14 November 2025 12.80 (0.39%) 12.75 12.31 - 13.55 1.1652 times
Fri 07 November 2025 12.75 (4.42%) 12.49 12.00 - 13.48 0.7206 times
Fri 31 October 2025 12.21 (-7.15%) 13.12 11.56 - 14.40 2.6513 times
Fri 24 October 2025 13.15 (-0.38%) 13.26 12.40 - 13.96 0.5979 times
Fri 17 October 2025 13.20 (-0.23%) 13.23 12.04 - 13.63 0.6473 times
Fri 10 October 2025 13.23 (0.23%) 13.88 12.62 - 13.88 0.3764 times
Fri 03 October 2025 13.20 (-3.01%) 13.99 12.70 - 13.99 0.2005 times
Fri 26 September 2025 13.61 (-2.09%) 13.90 12.54 - 15.22 2.7827 times
Fri 19 September 2025 13.90 (0.22%) 14.43 13.50 - 14.44 0.7105 times
Fri 12 September 2025 13.87 (-1%) 14.70 13.50 - 14.70 2.1473 times

weekly chart GlobaleTessile

Monthly price and charts GlobaleTessile

Strong monthly Stock price targets for GlobaleTessile GLOBALE are 12.59 and 14.14

Monthly Target 111.36
Monthly Target 212.26
Monthly Target 312.906666666667
Monthly Target 413.81
Monthly Target 514.46

Monthly price and volumes Globale Tessile

Date Closing Open Range Volume
Mon 17 November 2025 13.17 (7.86%) 12.49 12.00 - 13.55 0.3495 times
Fri 31 October 2025 12.21 (-9.42%) 13.19 11.56 - 14.40 0.748 times
Tue 30 September 2025 13.48 (-0.52%) 13.55 12.54 - 15.22 1.1066 times
Fri 29 August 2025 13.55 (-65.17%) 14.10 12.04 - 14.91 1.7143 times
Wed 11 September 2024 38.90 (0%) 41.67 38.53 - 50.94 1.0815 times
Mon 17 November 2025 (0%) - 0 times

monthly chart GlobaleTessile

DMA SMA EMA moving averages of Globale Tessile GLOBALE

DMA (daily moving average) of Globale Tessile GLOBALE

DMA period DMA value
5 day DMA 12.93
12 day DMA 12.72
20 day DMA 12.91
35 day DMA 13.02
50 day DMA 13.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Globale Tessile GLOBALE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9212.7912.79
12 day EMA12.8612.812.8
20 day EMA12.912.8712.88
35 day EMA13.0913.0813.1
50 day EMA13.2913.2913.31

SMA (simple moving average) of Globale Tessile GLOBALE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9312.7812.77
12 day SMA12.7212.6812.7
20 day SMA12.9112.912.89
35 day SMA13.0213.0413.08
50 day SMA13.2813.313.32
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme