Login or Join
HomepageGlobaleTessile GLOBALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globale Tessile GLOBALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobaleTessile
Strong Daily Stock price targets for GlobaleTessile GLOBALE are 10 and 10.92
| Daily Target 1 | 9.8 |
| Daily Target 2 | 10.2 |
| Daily Target 3 | 10.723333333333 |
| Daily Target 4 | 11.12 |
| Daily Target 5 | 11.64 |
Daily price and volume Globale Tessile
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.59 (-1.94%) | 10.80 | 10.33 - 11.25 | 0.3279 times | Thu 24 September 2026 | 10.80 (-4.76%) | 11.39 | 10.78 - 11.64 | 1.1738 times | Wed 23 September 2026 | 11.34 (1.7%) | 11.13 | 10.61 - 11.41 | 1.0656 times | Tue 22 September 2026 | 11.15 (-0.09%) | 11.38 | 10.75 - 11.43 | 0.3075 times | Mon 21 September 2026 | 11.16 (1.45%) | 11.50 | 10.80 - 11.50 | 0.8934 times | Fri 18 September 2026 | 11.00 (-4.35%) | 10.95 | 10.93 - 11.85 | 2.0271 times | Thu 17 September 2026 | 11.50 (3.42%) | 11.12 | 11.00 - 11.50 | 0.2257 times | Wed 16 September 2026 | 11.12 (-4.96%) | 11.70 | 11.12 - 11.70 | 0.0716 times | Tue 15 September 2026 | 11.70 (2.81%) | 11.49 | 11.01 - 11.89 | 0.5927 times | Fri 11 September 2026 | 11.38 (4.88%) | 11.25 | 10.87 - 11.39 | 3.3147 times | Thu 10 September 2026 | 10.85 (-3.98%) | 11.19 | 10.75 - 11.30 | 0.7488 times |
Weekly price and charts GlobaleTessile
Strong weekly Stock price targets for GlobaleTessile GLOBALE are 9.81 and 11.12
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.853333333333 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 12.16 |
Weekly price and volumes for Globale Tessile
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.59 (-3.73%) | 11.50 | 10.33 - 11.64 | 0.3684 times | Fri 18 September 2026 | 11.00 (-3.34%) | 11.49 | 10.93 - 11.89 | 0.2852 times | Fri 11 September 2026 | 11.38 (-0.09%) | 11.90 | 10.65 - 11.90 | 0.7526 times | Fri 04 September 2026 | 11.39 (-1.64%) | 11.93 | 10.65 - 11.93 | 0.6551 times | Fri 28 August 2026 | 11.58 (-1.95%) | 11.70 | 11.20 - 12.25 | 0.3294 times | Fri 21 August 2026 | 11.81 (9.96%) | 10.74 | 10.40 - 12.18 | 0.8063 times | Fri 14 August 2026 | 10.74 (-22.9%) | 10.40 | 10.03 - 11.33 | 0.4352 times | Wed 29 April 2026 | 13.93 (-1.21%) | 14.40 | 13.60 - 14.89 | 0.9565 times | Fri 24 April 2026 | 14.10 (7.55%) | 13.98 | 12.02 - 15.40 | 3.3474 times | Fri 17 April 2026 | 13.11 (11.86%) | 11.20 | 11.13 - 13.80 | 2.0639 times | Fri 10 April 2026 | 11.72 (15.01%) | 10.20 | 9.81 - 11.99 | 1.6831 times |
Monthly price and charts GlobaleTessile
Strong monthly Stock price targets for GlobaleTessile GLOBALE are 9.68 and 11.25
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.94 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 12.51 |
Monthly price and volumes Globale Tessile
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.59 (-7.91%) | 11.50 | 10.33 - 11.90 | 0.2585 times | Mon 31 August 2026 | 11.50 (-17.44%) | 10.40 | 10.03 - 12.25 | 0.1983 times | Wed 29 April 2026 | 13.93 (38.19%) | 10.04 | 9.80 - 15.40 | 1.0492 times | Mon 30 March 2026 | 10.08 (-11.35%) | 11.02 | 9.20 - 12.00 | 0.4822 times | Fri 27 February 2026 | 11.37 (-1.9%) | 11.36 | 10.10 - 13.49 | 0.781 times | Fri 30 January 2026 | 11.59 (-6.08%) | 12.34 | 10.54 - 12.99 | 0.5809 times | Wed 31 December 2025 | 12.34 (1.06%) | 12.22 | 10.50 - 14.65 | 4.9416 times | Fri 28 November 2025 | 12.21 (0%) | 12.49 | 11.51 - 13.88 | 0.4269 times | Fri 31 October 2025 | 12.21 (-9.42%) | 13.19 | 11.56 - 14.40 | 0.5168 times | Tue 30 September 2025 | 13.48 (-0.52%) | 13.55 | 12.54 - 15.22 | 0.7645 times | Fri 29 August 2025 | 13.55 (-65.17%) | 14.10 | 12.04 - 14.91 | 1.1844 times |
Indicator Analysis of GlobaleTessile
Please login to view indicator analysis. or View indicator analysis of GlobaleTessile GLOBALE on MunafaSutra.com for free
DMA SMA EMA moving averages of Globale Tessile GLOBALE
DMA (daily moving average) of Globale Tessile GLOBALE
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 11.16 |
| 20 day DMA | 11.22 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.73 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.68 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of Globale Tessile GLOBALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 11.09 | 11.24 |
| 12 day EMA | 11.1 | 11.19 | 11.26 |
| 20 day EMA | 11.19 | 11.25 | 11.3 |
| 35 day EMA | 11.36 | 11.41 | 11.45 |
| 50 day EMA | 11.53 | 11.57 | 11.6 |
SMA (simple moving average) of Globale Tessile GLOBALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 11.09 | 11.23 |
| 12 day SMA | 11.16 | 11.18 | 11.23 |
| 20 day SMA | 11.22 | 11.26 | 11.29 |
| 35 day SMA | 11.38 | 11.48 | 11.57 |
| 50 day SMA | 11.73 | 11.72 | 11.71 |
| 100 day SMA | 11.45 | 11.46 | 11.47 |
| 150 day SMA | 11.68 | 11.69 | 11.71 |
| 200 day SMA | 12.12 | 12.13 | 12.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.