Login or Join
HomepageGlobaleTessile GLOBALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globale Tessile GLOBALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobaleTessile
Strong Daily Stock price targets for GlobaleTessile GLOBALE are 9.97 and 10.83
| Daily Target 1 | 9.73 |
| Daily Target 2 | 10.21 |
| Daily Target 3 | 10.586666666667 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.45 |
Daily price and volume Globale Tessile
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 10.70 (-0.93%) | 10.96 | 10.10 - 10.96 | 0.279 times | Sun 08 November 2026 | 10.80 (5.78%) | 10.00 | 10.00 - 11.00 | 0.5874 times | Fri 06 November 2026 | 10.21 (-4.93%) | 10.89 | 10.02 - 10.89 | 0.228 times | Thu 05 November 2026 | 10.74 (0.75%) | 10.99 | 9.60 - 10.99 | 1.8764 times | Tue 03 November 2026 | 10.66 (-4.91%) | 11.48 | 10.10 - 11.48 | 1.2145 times | Mon 02 November 2026 | 11.21 (6.86%) | 10.56 | 10.56 - 11.53 | 3.1464 times | Fri 30 October 2026 | 10.49 (-4.03%) | 11.20 | 10.05 - 11.20 | 0.1451 times | Thu 29 October 2026 | 10.93 (0.83%) | 11.92 | 10.60 - 11.92 | 1.5082 times | Wed 28 October 2026 | 10.84 (4.13%) | 10.90 | 9.80 - 10.90 | 0.4039 times | Tue 27 October 2026 | 10.41 (-6.64%) | 10.65 | 10.04 - 11.00 | 0.6113 times | Mon 26 October 2026 | 11.15 (1.55%) | 11.30 | 10.38 - 11.30 | 0.6966 times |
Weekly price and charts GlobaleTessile
Strong weekly Stock price targets for GlobaleTessile GLOBALE are 10.35 and 11.35
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.566666666667 |
| Weekly Target 4 | 11.13 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Globale Tessile
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 10.70 (4.8%) | 10.00 | 10.00 - 11.00 | 0.2131 times | Fri 06 November 2026 | 10.21 (-2.67%) | 10.56 | 9.60 - 11.53 | 1.5901 times | Fri 30 October 2026 | 10.49 (-4.46%) | 11.30 | 9.80 - 11.92 | 0.8276 times | Fri 23 October 2026 | 10.98 (-0.63%) | 11.85 | 10.06 - 11.85 | 0.2412 times | Fri 16 October 2026 | 11.05 (-7.99%) | 11.80 | 10.42 - 12.70 | 0.7741 times | Fri 09 October 2026 | 12.01 (13.62%) | 10.72 | 10.00 - 12.68 | 2.7126 times | Thu 01 October 2026 | 10.57 (-0.19%) | 10.30 | 9.85 - 11.32 | 1.0876 times | Fri 25 September 2026 | 10.59 (-3.73%) | 11.50 | 10.33 - 11.64 | 0.6691 times | Fri 18 September 2026 | 11.00 (-3.34%) | 11.49 | 10.93 - 11.89 | 0.518 times | Fri 11 September 2026 | 11.38 (-0.09%) | 11.90 | 10.65 - 11.90 | 1.3668 times | Fri 04 September 2026 | 11.39 (-1.64%) | 11.93 | 10.65 - 11.93 | 1.1897 times |
Monthly price and charts GlobaleTessile
Strong monthly Stock price targets for GlobaleTessile GLOBALE are 10.15 and 12.08
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 10.61 |
| Monthly Target 4 | 11.62 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Globale Tessile
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 10.70 (2%) | 10.56 | 9.60 - 11.53 | 0.1352 times | Fri 30 October 2026 | 10.49 (1.75%) | 10.31 | 9.80 - 12.70 | 0.3474 times | Wed 30 September 2026 | 10.31 (-10.35%) | 11.50 | 10.11 - 11.90 | 0.3557 times | Mon 31 August 2026 | 11.50 (-17.44%) | 10.40 | 10.03 - 12.25 | 0.2148 times | Wed 29 April 2026 | 13.93 (38.19%) | 10.04 | 9.80 - 15.40 | 1.1362 times | Mon 30 March 2026 | 10.08 (-11.35%) | 11.02 | 9.20 - 12.00 | 0.5222 times | Fri 27 February 2026 | 11.37 (-1.9%) | 11.36 | 10.10 - 13.49 | 0.8458 times | Fri 30 January 2026 | 11.59 (-6.08%) | 12.34 | 10.54 - 12.99 | 0.6291 times | Wed 31 December 2025 | 12.34 (1.06%) | 12.22 | 10.50 - 14.65 | 5.3513 times | Fri 28 November 2025 | 12.21 (0%) | 12.49 | 11.51 - 13.88 | 0.4623 times | Fri 31 October 2025 | 12.21 (-9.42%) | 13.19 | 11.56 - 14.40 | 0.5596 times |
Indicator Analysis of GlobaleTessile
Please login to view indicator analysis. or View indicator analysis of GlobaleTessile GLOBALE on MunafaSutra.com for free
DMA SMA EMA moving averages of Globale Tessile GLOBALE
DMA (daily moving average) of Globale Tessile GLOBALE
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.76 |
| 20 day DMA | 11 |
| 35 day DMA | 10.95 |
| 50 day DMA | 11.06 |
| 100 day DMA | 11.25 |
| 150 day DMA | 11.45 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of Globale Tessile GLOBALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.67 | 10.6 |
| 12 day EMA | 10.77 | 10.78 | 10.78 |
| 20 day EMA | 10.85 | 10.87 | 10.88 |
| 35 day EMA | 10.98 | 11 | 11.01 |
| 50 day EMA | 11.06 | 11.07 | 11.08 |
SMA (simple moving average) of Globale Tessile GLOBALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.72 | 10.66 |
| 12 day SMA | 10.76 | 10.73 | 10.76 |
| 20 day SMA | 11 | 11.06 | 11.1 |
| 35 day SMA | 10.95 | 10.97 | 10.98 |
| 50 day SMA | 11.06 | 11.08 | 11.09 |
| 100 day SMA | 11.25 | 11.26 | 11.26 |
| 150 day SMA | 11.45 | 11.46 | 11.47 |
| 200 day SMA | 11.71 | 11.72 | 11.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.