Login or Join
HomepageGlobaleTessile GLOBALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globale Tessile GLOBALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobaleTessile
Strong Daily Stock price targets for GlobaleTessile GLOBALE are 10.52 and 11.21
| Daily Target 1 | 10.38 |
| Daily Target 2 | 10.65 |
| Daily Target 3 | 11.07 |
| Daily Target 4 | 11.34 |
| Daily Target 5 | 11.76 |
Daily price and volume Globale Tessile
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 10.92 (-5.21%) | 11.49 | 10.80 - 11.49 | 0.454 times | Mon 23 February 2026 | 11.52 (0.35%) | 11.90 | 11.36 - 11.93 | 0.5626 times | Fri 20 February 2026 | 11.48 (-2.71%) | 12.04 | 10.70 - 12.04 | 0.8164 times | Thu 19 February 2026 | 11.80 (-0.67%) | 11.71 | 11.40 - 12.20 | 0.9726 times | Wed 18 February 2026 | 11.88 (4.03%) | 11.65 | 11.43 - 12.40 | 0.882 times | Tue 17 February 2026 | 11.42 (1.42%) | 11.50 | 10.70 - 11.93 | 1.3497 times | Mon 16 February 2026 | 11.26 (-2.34%) | 11.60 | 10.10 - 11.97 | 1.4068 times | Fri 13 February 2026 | 11.53 (-1.45%) | 11.70 | 11.50 - 11.82 | 0.1188 times | Thu 12 February 2026 | 11.70 (-2.66%) | 12.22 | 11.02 - 12.27 | 0.9556 times | Wed 11 February 2026 | 12.02 (-0.25%) | 12.10 | 11.62 - 12.10 | 2.4815 times | Tue 10 February 2026 | 12.05 (1.86%) | 11.99 | 11.51 - 12.10 | 15.4114 times |
Weekly price and charts GlobaleTessile
Strong weekly Stock price targets for GlobaleTessile GLOBALE are 10.3 and 11.43
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 11.216666666667 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Globale Tessile
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 10.92 (-4.88%) | 11.90 | 10.80 - 11.93 | 0.1305 times | Fri 20 February 2026 | 11.48 (-0.43%) | 11.60 | 10.10 - 12.40 | 0.6966 times | Fri 13 February 2026 | 11.53 (0.87%) | 11.80 | 11.02 - 12.27 | 2.5535 times | Fri 06 February 2026 | 11.43 (-1.38%) | 11.36 | 11.00 - 12.65 | 0.9554 times | Fri 30 January 2026 | 11.59 (0.87%) | 11.72 | 10.54 - 12.22 | 0.4736 times | Fri 23 January 2026 | 11.49 (-2.71%) | 12.24 | 11.00 - 12.25 | 0.6198 times | Fri 16 January 2026 | 11.81 (-3.51%) | 12.01 | 11.61 - 12.89 | 1.085 times | Fri 09 January 2026 | 12.24 (-0.73%) | 12.34 | 11.41 - 12.99 | 1.2732 times | Fri 02 January 2026 | 12.33 (0.98%) | 12.49 | 11.76 - 12.70 | 1.1762 times | Fri 26 December 2025 | 12.21 (-0.16%) | 13.00 | 11.80 - 13.00 | 1.0363 times | Fri 19 December 2025 | 12.23 (4.26%) | 11.68 | 11.20 - 13.40 | 5.3641 times |
Monthly price and charts GlobaleTessile
Strong monthly Stock price targets for GlobaleTessile GLOBALE are 9.24 and 11.79
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 11.223333333333 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Globale Tessile
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 10.92 (-5.78%) | 11.36 | 10.10 - 12.65 | 0.4954 times | Fri 30 January 2026 | 11.59 (-6.08%) | 12.34 | 10.54 - 12.99 | 0.4758 times | Wed 31 December 2025 | 12.34 (1.06%) | 12.22 | 10.50 - 14.65 | 4.0476 times | Fri 28 November 2025 | 12.21 (0%) | 12.49 | 11.51 - 13.88 | 0.3497 times | Fri 31 October 2025 | 12.21 (-9.42%) | 13.19 | 11.56 - 14.40 | 0.4233 times | Tue 30 September 2025 | 13.48 (-0.52%) | 13.55 | 12.54 - 15.22 | 0.6262 times | Fri 29 August 2025 | 13.55 (-65.17%) | 14.10 | 12.04 - 14.91 | 0.9701 times | Wed 11 September 2024 | 38.90 (0%) | 41.67 | 38.53 - 50.94 | 0.612 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobaleTessile
Please login to view indicator analysis. or View indicator analysis of GlobaleTessile GLOBALE on MunafaSutra.com for free
DMA SMA EMA moving averages of Globale Tessile GLOBALE
DMA (daily moving average) of Globale Tessile GLOBALE
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.63 |
| 35 day DMA | 11.74 |
| 50 day DMA | 11.86 |
| 100 day DMA | 12.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Globale Tessile GLOBALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.59 | 11.62 |
| 12 day EMA | 11.53 | 11.64 | 11.66 |
| 20 day EMA | 11.6 | 11.67 | 11.69 |
| 35 day EMA | 11.69 | 11.74 | 11.75 |
| 50 day EMA | 11.79 | 11.83 | 11.84 |
SMA (simple moving average) of Globale Tessile GLOBALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.62 | 11.57 |
| 12 day SMA | 11.62 | 11.66 | 11.66 |
| 20 day SMA | 11.63 | 11.66 | 11.67 |
| 35 day SMA | 11.74 | 11.78 | 11.81 |
| 50 day SMA | 11.86 | 11.88 | 11.89 |
| 100 day SMA | 12.21 | 12.24 | 12.26 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.