GlobaleTessile GLOBALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobale Tessile GLOBALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobaleTessile Strong Daily Stock price targets for GlobaleTessile GLOBALE are 12.85 and 14 | Daily Target 1 | 12.62 | | Daily Target 2 | 13.08 | | Daily Target 3 | 13.766666666667 | | Daily Target 4 | 14.23 | | Daily Target 5 | 14.92 |
Daily price and volume Globale Tessile
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.55 (-2.31%) |
13.87 |
13.30 - 14.45 |
0.5618 times |
Thu 28 August 2025 |
13.87 (1.69%) |
13.51 |
13.51 - 14.34 |
0.4833 times |
Tue 26 August 2025 |
13.64 (-3.19%) |
14.60 |
13.64 - 14.60 |
0.9161 times |
Mon 25 August 2025 |
14.09 (0.64%) |
14.00 |
13.30 - 14.71 |
1.2045 times |
Fri 22 August 2025 |
14.00 (1.82%) |
14.00 |
13.53 - 14.89 |
0.3584 times |
Thu 21 August 2025 |
13.75 (0.88%) |
13.98 |
13.43 - 14.48 |
0.7885 times |
Wed 20 August 2025 |
13.63 (-0.07%) |
14.49 |
12.82 - 14.91 |
4.986 times |
Tue 19 August 2025 |
13.64 (1.94%) |
14.37 |
12.72 - 14.37 |
0.2548 times |
Mon 18 August 2025 |
13.38 (-0.67%) |
13.47 |
12.60 - 14.55 |
0.1327 times |
Thu 14 August 2025 |
13.47 (0.75%) |
13.34 |
13.11 - 14.70 |
0.3138 times |
Wed 13 August 2025 |
13.37 (-1.76%) |
13.85 |
12.40 - 13.85 |
0.1179 times |
Weekly price and charts GlobaleTessile Strong weekly Stock price targets for GlobaleTessile GLOBALE are 12.72 and 14.13 | Weekly Target 1 | 12.44 | | Weekly Target 2 | 13 | | Weekly Target 3 | 13.853333333333 | | Weekly Target 4 | 14.41 | | Weekly Target 5 | 15.26 |
Weekly price and volumes for Globale Tessile
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.55 (-3.21%) |
14.00 |
13.30 - 14.71 |
1.0328 times |
Fri 22 August 2025 |
14.00 (3.93%) |
13.47 |
12.60 - 14.91 |
2.1272 times |
Thu 14 August 2025 |
13.47 (-4.13%) |
14.05 |
12.04 - 14.75 |
0.3643 times |
Fri 08 August 2025 |
14.05 (0%) |
14.10 |
12.61 - 14.90 |
0.4758 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GlobaleTessile Strong monthly Stock price targets for GlobaleTessile GLOBALE are 11.36 and 14.23 | Monthly Target 1 | 10.63 | | Monthly Target 2 | 12.09 | | Monthly Target 3 | 13.5 | | Monthly Target 4 | 14.96 | | Monthly Target 5 | 16.37 |
Monthly price and volumes Globale Tessile
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.55 (-65.17%) |
14.10 |
12.04 - 14.91 |
1.2264 times |
Wed 11 September 2024 |
38.90 (0%) |
41.67 |
38.53 - 50.94 |
0.7736 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Globale Tessile GLOBALE
DMA (daily moving average) of Globale Tessile GLOBALE
| DMA period | DMA value | | 5 day DMA | 13.83 | | 12 day DMA | 13.67 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Globale Tessile GLOBALE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.75 | 13.85 | 13.84 | | 12 day EMA | 14.89 | 15.13 | 15.36 | | 20 day EMA | 16.34 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Globale Tessile GLOBALE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.83 | 13.87 | 13.82 | | 12 day SMA | 13.67 | 13.64 | 13.65 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
