GlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Education GLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalEducation Strong Daily Stock price targets for GlobalEducation GLOBAL are 43.48 and 45.27 | Daily Target 1 | 43.05 | | Daily Target 2 | 43.9 | | Daily Target 3 | 44.843333333333 | | Daily Target 4 | 45.69 | | Daily Target 5 | 46.63 |
Daily price and volume Global Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
44.74 (-1.8%) |
45.79 |
44.00 - 45.79 |
0.1526 times |
Thu 03 April 2025 |
45.56 (1.54%) |
45.25 |
44.26 - 46.00 |
0.2641 times |
Wed 02 April 2025 |
44.87 (-1.21%) |
45.00 |
43.73 - 45.58 |
0.3167 times |
Tue 01 April 2025 |
45.42 (8.76%) |
42.75 |
42.74 - 46.90 |
0.7693 times |
Fri 28 March 2025 |
41.76 (-0.69%) |
43.50 |
41.00 - 43.85 |
1.1518 times |
Thu 27 March 2025 |
42.05 (-6.37%) |
44.85 |
41.50 - 45.00 |
1.6212 times |
Wed 26 March 2025 |
44.91 (-0.97%) |
45.57 |
44.50 - 46.75 |
1.4473 times |
Tue 25 March 2025 |
45.35 (-5.4%) |
48.02 |
44.50 - 49.63 |
1.55 times |
Mon 24 March 2025 |
47.94 (-3.95%) |
50.85 |
47.50 - 51.99 |
1.914 times |
Fri 21 March 2025 |
49.91 (-2.48%) |
49.00 |
48.00 - 52.24 |
0.8131 times |
Thu 20 March 2025 |
51.18 (10.66%) |
47.99 |
47.05 - 54.00 |
2.1274 times |
Weekly price and charts GlobalEducation Strong weekly Stock price targets for GlobalEducation GLOBAL are 43.74 and 47.9 | Weekly Target 1 | 40.63 | | Weekly Target 2 | 42.69 | | Weekly Target 3 | 44.793333333333 | | Weekly Target 4 | 46.85 | | Weekly Target 5 | 48.95 |
Weekly price and volumes for Global Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
44.74 (7.14%) |
42.75 |
42.74 - 46.90 |
0.5344 times |
Fri 28 March 2025 |
41.76 (-16.33%) |
50.85 |
41.00 - 51.99 |
2.7329 times |
Fri 21 March 2025 |
49.91 (-1.23%) |
51.49 |
42.86 - 54.00 |
2.13 times |
Thu 13 March 2025 |
50.53 (0.72%) |
50.17 |
49.00 - 51.90 |
0.5102 times |
Fri 07 March 2025 |
50.17 (-2.34%) |
51.65 |
48.06 - 54.00 |
0.9085 times |
Fri 28 February 2025 |
51.37 (-7.49%) |
55.53 |
49.76 - 55.53 |
0.3156 times |
Fri 21 February 2025 |
55.53 (7.28%) |
49.00 |
49.00 - 57.00 |
0.6313 times |
Fri 14 February 2025 |
51.76 (-13.98%) |
60.13 |
50.61 - 60.13 |
0.8793 times |
Fri 07 February 2025 |
60.17 (-1.94%) |
60.90 |
57.80 - 63.99 |
0.5582 times |
Fri 31 January 2025 |
61.36 (-5.12%) |
65.49 |
60.41 - 68.00 |
0.7995 times |
Fri 24 January 2025 |
64.67 (-4.43%) |
68.99 |
64.50 - 71.02 |
0.4866 times |
Monthly price and charts GlobalEducation Strong monthly Stock price targets for GlobalEducation GLOBAL are 43.74 and 47.9 | Monthly Target 1 | 40.63 | | Monthly Target 2 | 42.69 | | Monthly Target 3 | 44.793333333333 | | Monthly Target 4 | 46.85 | | Monthly Target 5 | 48.95 |
Monthly price and volumes Global Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
44.74 (7.14%) |
42.75 |
42.74 - 46.90 |
0.1914 times |
Fri 28 March 2025 |
41.76 (-18.71%) |
51.65 |
41.00 - 54.00 |
2.2496 times |
Fri 28 February 2025 |
51.37 (-16.28%) |
60.90 |
49.00 - 63.99 |
0.8539 times |
Fri 31 January 2025 |
61.36 (-14.06%) |
72.47 |
60.41 - 83.28 |
1.2648 times |
Tue 31 December 2024 |
71.40 (-62.24%) |
192.90 |
70.60 - 205.97 |
1.4133 times |
Fri 29 November 2024 |
189.07 (3.61%) |
181.60 |
163.83 - 202.38 |
0.5075 times |
Thu 31 October 2024 |
182.49 (-2.32%) |
187.80 |
169.45 - 219.00 |
0.986 times |
Mon 30 September 2024 |
186.83 (-9.93%) |
209.95 |
185.00 - 215.00 |
0.6076 times |
Fri 30 August 2024 |
207.42 (-15.04%) |
190.00 |
170.00 - 221.70 |
0.9996 times |
Thu 18 April 2024 |
244.15 (6.08%) |
232.00 |
231.55 - 273.00 |
0.9263 times |
Thu 28 March 2024 |
230.15 (-12.21%) |
263.50 |
199.00 - 270.00 |
1.1122 times |
DMA SMA EMA moving averages of Global Education GLOBAL
DMA (daily moving average) of Global Education GLOBAL
| DMA period | DMA value | | 5 day DMA | 44.47 | | 12 day DMA | 45.83 | | 20 day DMA | 47.16 | | 35 day DMA | 49.61 | | 50 day DMA | 53.18 | | 100 day DMA | 85.38 | | 150 day DMA | 120.63 | | 200 day DMA | 146.58 | EMA (exponential moving average) of Global Education GLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.86 | 44.92 | 44.6 | | 12 day EMA | 45.73 | 45.91 | 45.97 | | 20 day EMA | 47.2 | 47.46 | 47.66 | | 35 day EMA | 50.39 | 50.72 | 51.02 | | 50 day EMA | 53.56 | 53.92 | 54.26 |
SMA (simple moving average) of Global Education GLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.47 | 43.93 | 43.8 | | 12 day SMA | 45.83 | 45.88 | 45.82 | | 20 day SMA | 47.16 | 47.56 | 47.81 | | 35 day SMA | 49.61 | 49.93 | 50.26 | | 50 day SMA | 53.18 | 53.66 | 54.15 | | 100 day SMA | 85.38 | 86.75 | 88.11 | | 150 day SMA | 120.63 | 121.75 | 122.84 | | 200 day SMA | 146.58 | 147.71 | 148.79 |
|
|
