Login or Join
HomepageGlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Education GLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalEducation
Strong Daily Stock price targets for GlobalEducation GLOBAL are 132.73 and 137.33
| Daily Target 1 | 129.08 |
| Daily Target 2 | 131.77 |
| Daily Target 3 | 133.68333333333 |
| Daily Target 4 | 136.37 |
| Daily Target 5 | 138.28 |
Daily price and volume Global Education
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 134.45 (1.68%) | 134.20 | 131.00 - 135.60 | 1.5331 times | Tue 22 September 2026 | 132.23 (1.25%) | 130.40 | 127.58 - 133.50 | 1.0327 times | Mon 21 September 2026 | 130.60 (0.34%) | 130.26 | 129.01 - 136.97 | 2.628 times | Fri 18 September 2026 | 130.16 (2.35%) | 127.80 | 125.06 - 131.00 | 0.6932 times | Thu 17 September 2026 | 127.17 (-1.33%) | 128.64 | 125.76 - 133.90 | 0.8244 times | Wed 16 September 2026 | 128.89 (2.11%) | 127.00 | 124.50 - 131.98 | 1.033 times | Tue 15 September 2026 | 126.23 (-0.54%) | 128.00 | 123.11 - 128.09 | 0.4187 times | Fri 11 September 2026 | 126.91 (2.71%) | 123.00 | 122.00 - 128.00 | 0.8713 times | Thu 10 September 2026 | 123.56 (-1.89%) | 126.00 | 121.94 - 128.54 | 0.3927 times | Wed 09 September 2026 | 125.94 (-0.54%) | 126.62 | 123.47 - 128.24 | 0.5729 times | Tue 08 September 2026 | 126.62 (5.38%) | 120.49 | 120.46 - 129.40 | 1.8574 times |
Weekly price and charts GlobalEducation
Strong weekly Stock price targets for GlobalEducation GLOBAL are 131.02 and 140.41
| Weekly Target 1 | 123.61 |
| Weekly Target 2 | 129.03 |
| Weekly Target 3 | 133 |
| Weekly Target 4 | 138.42 |
| Weekly Target 5 | 142.39 |
Weekly price and volumes for Global Education
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 134.45 (3.3%) | 130.26 | 127.58 - 136.97 | 1.6832 times | Fri 18 September 2026 | 130.16 (2.56%) | 128.00 | 123.11 - 133.90 | 0.9623 times | Fri 11 September 2026 | 126.91 (5.36%) | 121.00 | 119.10 - 129.40 | 1.3989 times | Fri 04 September 2026 | 120.45 (10.51%) | 106.05 | 104.41 - 126.45 | 2.3091 times | Fri 28 August 2026 | 108.99 (1.88%) | 108.04 | 104.40 - 112.00 | 0.9995 times | Fri 21 August 2026 | 106.98 (0.53%) | 105.45 | 105.00 - 111.40 | 0.9966 times | Fri 14 August 2026 | 106.42 (4.5%) | 102.00 | 81.60 - 107.00 | 0.8174 times | Fri 07 August 2026 | 101.84 (-2.13%) | 101.30 | 99.01 - 105.80 | 0.3033 times | Fri 31 July 2026 | 104.06 (2.03%) | 101.99 | 101.07 - 106.90 | 0.262 times | Fri 24 July 2026 | 101.99 (2.8%) | 101.00 | 98.99 - 105.84 | 0.2676 times | Fri 17 July 2026 | 99.21 (-2.91%) | 102.00 | 97.42 - 105.98 | 0.2243 times |
Monthly price and charts GlobalEducation
Strong monthly Stock price targets for GlobalEducation GLOBAL are 119.78 and 151.65
| Monthly Target 1 | 93.64 |
| Monthly Target 2 | 114.04 |
| Monthly Target 3 | 125.50666666667 |
| Monthly Target 4 | 145.91 |
| Monthly Target 5 | 157.38 |
Monthly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 134.45 (25.63%) | 105.10 | 105.10 - 136.97 | 1.5843 times | Mon 31 August 2026 | 107.02 (2.84%) | 101.30 | 81.60 - 112.00 | 0.8405 times | Fri 31 July 2026 | 104.06 (0.11%) | 103.95 | 97.42 - 106.90 | 0.3196 times | Tue 30 June 2026 | 103.95 (3.13%) | 99.30 | 99.10 - 113.41 | 0.8338 times | Fri 29 May 2026 | 100.80 (-2.7%) | 102.60 | 98.45 - 121.90 | 1.1306 times | Thu 30 April 2026 | 103.60 (11.61%) | 94.50 | 94.50 - 107.36 | 0.9567 times | Mon 30 March 2026 | 92.82 (-0.2%) | 95.00 | 90.15 - 111.00 | 0.6851 times | Thu 04 December 2025 | 93.01 (11.07%) | 84.00 | 84.00 - 98.40 | 1.2432 times | Fri 28 November 2025 | 83.74 (18.53%) | 70.55 | 66.01 - 84.55 | 1.55 times | Fri 31 October 2025 | 70.65 (12.23%) | 68.00 | 55.30 - 73.50 | 0.8561 times | Tue 01 July 2025 | 62.95 (-0.06%) | 63.50 | 62.25 - 63.50 | 0.0107 times |
Indicator Analysis of GlobalEducation
Please login to view indicator analysis. or View indicator analysis of GlobalEducation GLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Education GLOBAL
DMA (daily moving average) of Global Education GLOBAL
| DMA period | DMA value |
| 5 day DMA | 130.92 |
| 12 day DMA | 127.74 |
| 20 day DMA | 121.76 |
| 35 day DMA | 114.48 |
| 50 day DMA | 110.86 |
| 100 day DMA | 107.75 |
| 150 day DMA | 103.39 |
| 200 day DMA | 93.66 |
EMA (exponential moving average) of Global Education GLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.39 | 129.86 | 128.68 |
| 12 day EMA | 127.22 | 125.91 | 124.76 |
| 20 day EMA | 123.11 | 121.92 | 120.83 |
| 35 day EMA | 117.6 | 116.61 | 115.69 |
| 50 day EMA | 112.1 | 111.19 | 110.33 |
SMA (simple moving average) of Global Education GLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.92 | 129.81 | 128.61 |
| 12 day SMA | 127.74 | 126.58 | 125.25 |
| 20 day SMA | 121.76 | 120.37 | 119.13 |
| 35 day SMA | 114.48 | 113.57 | 112.69 |
| 50 day SMA | 110.86 | 110.21 | 109.6 |
| 100 day SMA | 107.75 | 107.44 | 107.16 |
| 150 day SMA | 103.39 | 103 | 102.61 |
| 200 day SMA | 93.66 | 93.29 | 92.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.