Login or Join
HomepageGlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Education GLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalEducation
Strong Daily Stock price targets for GlobalEducation GLOBAL are 101.28 and 103.07
| Daily Target 1 | 99.9 |
| Daily Target 2 | 100.87 |
| Daily Target 3 | 101.69 |
| Daily Target 4 | 102.66 |
| Daily Target 5 | 103.48 |
Daily price and volume Global Education
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 101.84 (1.36%) | 101.45 | 100.72 - 102.51 | 1.1088 times | Thu 06 August 2026 | 100.47 (-3.4%) | 105.80 | 99.01 - 105.80 | 1.648 times | Wed 05 August 2026 | 104.01 (1.15%) | 102.50 | 102.50 - 104.50 | 0.5347 times | Tue 04 August 2026 | 102.83 (1.45%) | 101.00 | 101.00 - 104.00 | 0.6829 times | Mon 03 August 2026 | 101.36 (-2.59%) | 101.30 | 100.50 - 104.47 | 1.3907 times | Fri 31 July 2026 | 104.06 (1.21%) | 103.00 | 102.42 - 104.82 | 0.6211 times | Thu 30 July 2026 | 102.82 (0.62%) | 102.19 | 102.19 - 104.00 | 0.3931 times | Wed 29 July 2026 | 102.19 (-2.67%) | 105.50 | 101.70 - 105.86 | 0.664 times | Tue 28 July 2026 | 104.99 (0.96%) | 102.50 | 102.50 - 106.90 | 1.049 times | Mon 27 July 2026 | 103.99 (1.96%) | 101.99 | 101.07 - 105.32 | 1.9077 times | Fri 24 July 2026 | 101.99 (-0.76%) | 100.00 | 100.00 - 102.99 | 0.2933 times |
Weekly price and charts GlobalEducation
Strong weekly Stock price targets for GlobalEducation GLOBAL are 100.43 and 107.22
| Weekly Target 1 | 95.43 |
| Weekly Target 2 | 98.63 |
| Weekly Target 3 | 102.21666666667 |
| Weekly Target 4 | 105.42 |
| Weekly Target 5 | 109.01 |
Weekly price and volumes for Global Education
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 101.84 (-2.13%) | 101.30 | 99.01 - 105.80 | 0.6308 times | Fri 31 July 2026 | 104.06 (2.03%) | 101.99 | 101.07 - 106.90 | 0.5449 times | Fri 24 July 2026 | 101.99 (2.8%) | 101.00 | 98.99 - 105.84 | 0.5565 times | Fri 17 July 2026 | 99.21 (-2.91%) | 102.00 | 97.42 - 105.98 | 0.4665 times | Fri 10 July 2026 | 102.18 (-1.31%) | 103.54 | 98.50 - 103.98 | 0.5478 times | Fri 03 July 2026 | 103.54 (-2.34%) | 106.00 | 101.00 - 106.09 | 0.6835 times | Thu 25 June 2026 | 106.02 (-1.26%) | 108.00 | 103.90 - 113.41 | 1.244 times | Fri 19 June 2026 | 107.37 (4.26%) | 106.07 | 100.60 - 113.20 | 2.0479 times | Fri 12 June 2026 | 102.98 (-5.28%) | 108.10 | 100.02 - 108.19 | 1.0027 times | Fri 05 June 2026 | 108.72 (7.86%) | 99.30 | 99.10 - 110.80 | 2.2755 times | Fri 29 May 2026 | 100.80 (-1.1%) | 101.63 | 99.82 - 107.01 | 1.783 times |
Monthly price and charts GlobalEducation
Strong monthly Stock price targets for GlobalEducation GLOBAL are 100.43 and 107.22
| Monthly Target 1 | 95.43 |
| Monthly Target 2 | 98.63 |
| Monthly Target 3 | 102.21666666667 |
| Monthly Target 4 | 105.42 |
| Monthly Target 5 | 109.01 |
Monthly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 101.84 (-2.13%) | 101.30 | 99.01 - 105.80 | 0.1013 times | Fri 31 July 2026 | 104.06 (0.11%) | 103.95 | 97.42 - 106.90 | 0.4171 times | Tue 30 June 2026 | 103.95 (3.13%) | 99.30 | 99.10 - 113.41 | 1.0881 times | Fri 29 May 2026 | 100.80 (-2.7%) | 102.60 | 98.45 - 121.90 | 1.4753 times | Thu 30 April 2026 | 103.60 (11.61%) | 94.50 | 94.50 - 107.36 | 1.2484 times | Mon 30 March 2026 | 92.82 (-0.2%) | 95.00 | 90.15 - 111.00 | 0.894 times | Thu 04 December 2025 | 93.01 (11.07%) | 84.00 | 84.00 - 98.40 | 1.6223 times | Fri 28 November 2025 | 83.74 (18.53%) | 70.55 | 66.01 - 84.55 | 2.0225 times | Fri 31 October 2025 | 70.65 (12.23%) | 68.00 | 55.30 - 73.50 | 1.117 times | Tue 01 July 2025 | 62.95 (-0.06%) | 63.50 | 62.25 - 63.50 | 0.0139 times | Mon 30 June 2025 | 62.99 (3.67%) | 60.00 | 60.00 - 68.99 | 0.6799 times |
Indicator Analysis of GlobalEducation
Please login to view indicator analysis. or View indicator analysis of GlobalEducation GLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Education GLOBAL
DMA (daily moving average) of Global Education GLOBAL
| DMA period | DMA value |
| 5 day DMA | 102.1 |
| 12 day DMA | 102.78 |
| 20 day DMA | 102.33 |
| 35 day DMA | 102.98 |
| 50 day DMA | 103.34 |
| 100 day DMA | 102.53 |
| 150 day DMA | 92.63 |
| 200 day DMA | 84.35 |
EMA (exponential moving average) of Global Education GLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.12 | 102.26 | 103.15 |
| 12 day EMA | 102.41 | 102.51 | 102.88 |
| 20 day EMA | 102.51 | 102.58 | 102.8 |
| 35 day EMA | 102.83 | 102.89 | 103.03 |
| 50 day EMA | 103.1 | 103.15 | 103.26 |
SMA (simple moving average) of Global Education GLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.1 | 102.55 | 103.02 |
| 12 day SMA | 102.78 | 102.77 | 103.02 |
| 20 day SMA | 102.33 | 102.35 | 102.39 |
| 35 day SMA | 102.98 | 103.25 | 103.36 |
| 50 day SMA | 103.34 | 103.42 | 103.42 |
| 100 day SMA | 102.53 | 102.56 | 102.63 |
| 150 day SMA | 92.63 | 92.37 | 92.11 |
| 200 day SMA | 84.35 | 84.07 | 83.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.