Login or Join
HomepageGlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Education GLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalEducation
Strong Daily Stock price targets for GlobalEducation GLOBAL are 117.13 and 124.73
| Daily Target 1 | 111.12 |
| Daily Target 2 | 115.53 |
| Daily Target 3 | 118.71666666667 |
| Daily Target 4 | 123.13 |
| Daily Target 5 | 126.32 |
Daily price and volume Global Education
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 119.95 (2.96%) | 118.90 | 114.30 - 121.90 | 1.4793 times | Thu 07 May 2026 | 116.50 (2.28%) | 119.85 | 114.62 - 119.85 | 1.4871 times | Wed 06 May 2026 | 113.90 (11.2%) | 101.10 | 101.10 - 118.00 | 3.0903 times | Tue 05 May 2026 | 102.43 (0.89%) | 103.00 | 100.03 - 103.50 | 0.3103 times | Mon 04 May 2026 | 101.53 (-2%) | 102.60 | 100.55 - 104.99 | 0.6092 times | Thu 30 April 2026 | 103.60 (-0.15%) | 104.00 | 101.01 - 106.00 | 0.5322 times | Wed 29 April 2026 | 103.76 (1.33%) | 103.30 | 99.16 - 104.46 | 0.8375 times | Tue 28 April 2026 | 102.40 (-1.56%) | 106.90 | 100.55 - 106.90 | 0.6427 times | Mon 27 April 2026 | 104.02 (3.97%) | 102.10 | 100.56 - 104.90 | 0.7436 times | Fri 24 April 2026 | 100.05 (-0.98%) | 101.00 | 99.54 - 102.18 | 0.2677 times | Thu 23 April 2026 | 101.04 (0.93%) | 99.00 | 99.00 - 102.96 | 0.346 times |
Weekly price and charts GlobalEducation
Strong weekly Stock price targets for GlobalEducation GLOBAL are 109.99 and 131.86
| Weekly Target 1 | 92.09 |
| Weekly Target 2 | 106.02 |
| Weekly Target 3 | 113.96 |
| Weekly Target 4 | 127.89 |
| Weekly Target 5 | 135.83 |
Weekly price and volumes for Global Education
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 119.95 (15.78%) | 102.60 | 100.03 - 121.90 | 1.5308 times | Thu 30 April 2026 | 103.60 (3.55%) | 102.10 | 99.16 - 106.90 | 0.6048 times | Fri 24 April 2026 | 100.05 (-1.46%) | 101.99 | 98.00 - 104.29 | 0.4238 times | Fri 17 April 2026 | 101.53 (2.83%) | 95.76 | 95.55 - 107.36 | 1.2341 times | Fri 10 April 2026 | 98.74 (-0.74%) | 102.50 | 97.05 - 102.99 | 0.3979 times | Thu 02 April 2026 | 99.48 (3.05%) | 95.20 | 91.80 - 102.00 | 0.2308 times | Fri 27 March 2026 | 96.54 (-2.71%) | 97.40 | 90.15 - 98.00 | 0.3971 times | Fri 20 March 2026 | 99.23 (0.8%) | 95.50 | 95.00 - 105.00 | 0.383 times | Fri 13 March 2026 | 98.44 (5.84%) | 95.00 | 94.00 - 111.00 | 1.1483 times | Thu 04 December 2025 | 93.01 (11.07%) | 84.00 | 84.00 - 98.40 | 3.6495 times | Fri 28 November 2025 | 83.74 (4.66%) | 80.01 | 78.99 - 84.55 | 1.3319 times |
Monthly price and charts GlobalEducation
Strong monthly Stock price targets for GlobalEducation GLOBAL are 109.99 and 131.86
| Monthly Target 1 | 92.09 |
| Monthly Target 2 | 106.02 |
| Monthly Target 3 | 113.96 |
| Monthly Target 4 | 127.89 |
| Monthly Target 5 | 135.83 |
Monthly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 119.95 (15.78%) | 102.60 | 100.03 - 121.90 | 0.6791 times | Thu 30 April 2026 | 103.60 (11.61%) | 94.50 | 94.50 - 107.36 | 1.2458 times | Mon 30 March 2026 | 92.82 (-0.2%) | 95.00 | 90.15 - 111.00 | 0.8921 times | Thu 04 December 2025 | 93.01 (11.07%) | 84.00 | 84.00 - 98.40 | 1.6189 times | Fri 28 November 2025 | 83.74 (18.53%) | 70.55 | 66.01 - 84.55 | 2.0183 times | Fri 31 October 2025 | 70.65 (12.23%) | 68.00 | 55.30 - 73.50 | 1.1147 times | Tue 01 July 2025 | 62.95 (-0.06%) | 63.50 | 62.25 - 63.50 | 0.0139 times | Mon 30 June 2025 | 62.99 (3.67%) | 60.00 | 60.00 - 68.99 | 0.6785 times | Fri 30 May 2025 | 60.76 (5.5%) | 57.42 | 50.06 - 67.20 | 0.914 times | Wed 30 April 2025 | 57.59 (37.91%) | 42.75 | 41.55 - 65.35 | 0.8248 times | Fri 28 March 2025 | 41.76 (-18.71%) | 51.65 | 41.00 - 54.00 | 1.7232 times |
Indicator Analysis of GlobalEducation
Please login to view indicator analysis. or View indicator analysis of GlobalEducation GLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Education GLOBAL
DMA (daily moving average) of Global Education GLOBAL
| DMA period | DMA value |
| 5 day DMA | 110.86 |
| 12 day DMA | 105.77 |
| 20 day DMA | 103.52 |
| 35 day DMA | 100.87 |
| 50 day DMA | 98.16 |
| 100 day DMA | 82.01 |
| 150 day DMA | 72.9 |
| 200 day DMA | 69.14 |
EMA (exponential moving average) of Global Education GLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.1 | 109.67 | 106.25 |
| 12 day EMA | 107.8 | 105.59 | 103.61 |
| 20 day EMA | 104.81 | 103.22 | 101.82 |
| 35 day EMA | 100.89 | 99.77 | 98.79 |
| 50 day EMA | 97.68 | 96.77 | 95.97 |
SMA (simple moving average) of Global Education GLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.86 | 107.59 | 105.04 |
| 12 day SMA | 105.77 | 104.25 | 102.78 |
| 20 day SMA | 103.52 | 102.56 | 101.62 |
| 35 day SMA | 100.87 | 100.25 | 99.88 |
| 50 day SMA | 98.16 | 97.3 | 96.49 |
| 100 day SMA | 82.01 | 81.43 | 80.9 |
| 150 day SMA | 72.9 | 72.44 | 71.97 |
| 200 day SMA | 69.14 | 68.92 | 68.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.