Login or Join
HomepageGlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Education GLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalEducation
Strong Daily Stock price targets for GlobalEducation GLOBAL are 141.26 and 145.43
| Daily Target 1 | 140.45 |
| Daily Target 2 | 142.06 |
| Daily Target 3 | 144.61666666667 |
| Daily Target 4 | 146.23 |
| Daily Target 5 | 148.79 |
Daily price and volume Global Education
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 143.68 (-0.55%) | 144.01 | 143.00 - 147.17 | 1.235 times | Thu 05 November 2026 | 144.48 (1.43%) | 147.00 | 144.10 - 151.09 | 1.1146 times | Tue 03 November 2026 | 142.44 (-2.24%) | 146.80 | 142.01 - 146.80 | 0.6276 times | Mon 02 November 2026 | 145.70 (1.36%) | 143.06 | 143.00 - 147.15 | 1.1056 times | Fri 30 October 2026 | 143.74 (-0.39%) | 144.72 | 143.01 - 146.30 | 0.9036 times | Thu 29 October 2026 | 144.30 (2.15%) | 141.26 | 141.01 - 144.89 | 1.1135 times | Wed 28 October 2026 | 141.26 (-0.22%) | 142.99 | 141.00 - 142.99 | 0.7109 times | Tue 27 October 2026 | 141.57 (0.05%) | 141.50 | 140.85 - 142.59 | 0.7314 times | Mon 26 October 2026 | 141.50 (1.11%) | 138.90 | 138.80 - 143.00 | 0.6635 times | Fri 23 October 2026 | 139.95 (-1.79%) | 140.01 | 138.00 - 143.16 | 1.7942 times | Thu 22 October 2026 | 142.50 (-0.48%) | 144.53 | 141.98 - 145.57 | 1.2242 times |
Weekly price and charts GlobalEducation
Strong weekly Stock price targets for GlobalEducation GLOBAL are 142.85 and 151.93
| Weekly Target 1 | 136.51 |
| Weekly Target 2 | 140.1 |
| Weekly Target 3 | 145.59333333333 |
| Weekly Target 4 | 149.18 |
| Weekly Target 5 | 154.67 |
Weekly price and volumes for Global Education
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 143.68 (-0.04%) | 143.06 | 142.01 - 151.09 | 0.3626 times | Fri 30 October 2026 | 143.74 (2.71%) | 138.90 | 138.80 - 146.30 | 0.3661 times | Fri 23 October 2026 | 139.95 (-1.93%) | 141.01 | 134.99 - 146.50 | 0.757 times | Fri 16 October 2026 | 142.70 (0.35%) | 141.10 | 139.22 - 145.90 | 0.4671 times | Fri 09 October 2026 | 142.20 (4.17%) | 138.00 | 136.52 - 145.85 | 0.915 times | Thu 01 October 2026 | 136.51 (0.82%) | 133.50 | 131.01 - 138.98 | 1.1437 times | Fri 25 September 2026 | 135.40 (4.03%) | 130.26 | 127.58 - 143.00 | 2.5238 times | Fri 18 September 2026 | 130.16 (2.56%) | 128.00 | 123.11 - 133.90 | 0.7139 times | Fri 11 September 2026 | 126.91 (5.36%) | 121.00 | 119.10 - 129.40 | 1.0378 times | Fri 04 September 2026 | 120.45 (10.51%) | 106.05 | 104.41 - 126.45 | 1.713 times | Fri 28 August 2026 | 108.99 (1.88%) | 108.04 | 104.40 - 112.00 | 0.7415 times |
Monthly price and charts GlobalEducation
Strong monthly Stock price targets for GlobalEducation GLOBAL are 142.85 and 151.93
| Monthly Target 1 | 136.51 |
| Monthly Target 2 | 140.1 |
| Monthly Target 3 | 145.59333333333 |
| Monthly Target 4 | 149.18 |
| Monthly Target 5 | 154.67 |
Monthly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 143.68 (-0.04%) | 143.06 | 142.01 - 151.09 | 0.1329 times | Fri 30 October 2026 | 143.74 (8.24%) | 132.00 | 131.81 - 146.50 | 1.1752 times | Wed 30 September 2026 | 132.80 (24.09%) | 105.10 | 105.10 - 143.00 | 2.3113 times | Mon 31 August 2026 | 107.02 (2.84%) | 101.30 | 81.60 - 112.00 | 0.8923 times | Fri 31 July 2026 | 104.06 (0.11%) | 103.95 | 97.42 - 106.90 | 0.3394 times | Tue 30 June 2026 | 103.95 (3.13%) | 99.30 | 99.10 - 113.41 | 0.8853 times | Fri 29 May 2026 | 100.80 (-2.7%) | 102.60 | 98.45 - 121.90 | 1.2004 times | Thu 30 April 2026 | 103.60 (11.61%) | 94.50 | 94.50 - 107.36 | 1.0158 times | Mon 30 March 2026 | 92.82 (-0.2%) | 95.00 | 90.15 - 111.00 | 0.7274 times | Thu 04 December 2025 | 93.01 (11.07%) | 84.00 | 84.00 - 98.40 | 1.32 times | Fri 28 November 2025 | 83.74 (18.53%) | 70.55 | 66.01 - 84.55 | 1.6457 times |
Indicator Analysis of GlobalEducation
Please login to view indicator analysis. or View indicator analysis of GlobalEducation GLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Education GLOBAL
DMA (daily moving average) of Global Education GLOBAL
| DMA period | DMA value |
| 5 day DMA | 144.01 |
| 12 day DMA | 142.86 |
| 20 day DMA | 142.83 |
| 35 day DMA | 139.4 |
| 50 day DMA | 132.75 |
| 100 day DMA | 118.22 |
| 150 day DMA | 113.15 |
| 200 day DMA | 105.01 |
EMA (exponential moving average) of Global Education GLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.71 | 143.73 | 143.35 |
| 12 day EMA | 143.03 | 142.91 | 142.63 |
| 20 day EMA | 141.55 | 141.33 | 141 |
| 35 day EMA | 136.73 | 136.32 | 135.84 |
| 50 day EMA | 131.8 | 131.32 | 130.78 |
SMA (simple moving average) of Global Education GLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.01 | 144.13 | 143.49 |
| 12 day SMA | 142.86 | 142.66 | 142.51 |
| 20 day SMA | 142.83 | 142.89 | 142.8 |
| 35 day SMA | 139.4 | 138.9 | 138.4 |
| 50 day SMA | 132.75 | 132.02 | 131.27 |
| 100 day SMA | 118.22 | 117.81 | 117.38 |
| 150 day SMA | 113.15 | 112.84 | 112.5 |
| 200 day SMA | 105.01 | 104.6 | 104.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.