Login or Join
HomepageGlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Education GLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalEducation
Strong Daily Stock price targets for GlobalEducation GLOBAL are 91.9 and 95.39
| Daily Target 1 | 91.14 |
| Daily Target 2 | 92.66 |
| Daily Target 3 | 94.626666666667 |
| Daily Target 4 | 96.15 |
| Daily Target 5 | 98.12 |
Daily price and volume Global Education
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 94.19 (1.76%) | 94.94 | 93.10 - 96.59 | 0.4338 times | Tue 24 March 2026 | 92.56 (0.49%) | 93.00 | 91.50 - 94.80 | 0.7542 times | Mon 23 March 2026 | 92.11 (-7.18%) | 97.40 | 90.15 - 98.00 | 1.8836 times | Fri 20 March 2026 | 99.23 (-0.32%) | 101.00 | 99.03 - 101.52 | 0.2931 times | Thu 19 March 2026 | 99.55 (-2.59%) | 100.00 | 99.00 - 102.36 | 0.7447 times | Wed 18 March 2026 | 102.20 (2.77%) | 98.79 | 98.79 - 103.66 | 0.9185 times | Tue 17 March 2026 | 99.45 (1.66%) | 97.15 | 97.15 - 105.00 | 0.9382 times | Mon 16 March 2026 | 97.83 (-0.62%) | 95.50 | 95.00 - 99.18 | 1.3791 times | Fri 13 March 2026 | 98.44 (-4.91%) | 104.00 | 97.00 - 104.00 | 0.9524 times | Thu 12 March 2026 | 103.52 (-1.47%) | 103.50 | 102.22 - 107.00 | 1.7023 times | Wed 11 March 2026 | 105.06 (-2.37%) | 109.76 | 103.76 - 111.00 | 1.7788 times |
Weekly price and charts GlobalEducation
Strong weekly Stock price targets for GlobalEducation GLOBAL are 88.25 and 96.1
| Weekly Target 1 | 86.26 |
| Weekly Target 2 | 90.23 |
| Weekly Target 3 | 94.113333333333 |
| Weekly Target 4 | 98.08 |
| Weekly Target 5 | 101.96 |
Weekly price and volumes for Global Education
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 94.19 (-5.08%) | 97.40 | 90.15 - 98.00 | 0.2497 times | Fri 20 March 2026 | 99.23 (0.8%) | 95.50 | 95.00 - 105.00 | 0.3474 times | Fri 13 March 2026 | 98.44 (5.84%) | 95.00 | 94.00 - 111.00 | 1.0417 times | Thu 04 December 2025 | 93.01 (11.07%) | 84.00 | 84.00 - 98.40 | 3.3106 times | Fri 28 November 2025 | 83.74 (4.66%) | 80.01 | 78.99 - 84.55 | 1.2082 times | Fri 21 November 2025 | 80.01 (6.55%) | 75.09 | 74.03 - 82.99 | 0.8767 times | Fri 14 November 2025 | 75.09 (6.31%) | 70.00 | 66.01 - 78.75 | 1.2658 times | Fri 07 November 2025 | 70.63 (-0.03%) | 70.55 | 66.60 - 73.95 | 0.7767 times | Fri 31 October 2025 | 70.65 (15.1%) | 61.50 | 61.50 - 71.00 | 0.7039 times | Fri 24 October 2025 | 61.38 (0.51%) | 62.29 | 60.65 - 64.50 | 0.2193 times | Fri 17 October 2025 | 61.07 (-1.42%) | 61.95 | 55.30 - 63.00 | 0.9583 times |
Monthly price and charts GlobalEducation
Strong monthly Stock price targets for GlobalEducation GLOBAL are 81.75 and 102.6
| Monthly Target 1 | 77.6 |
| Monthly Target 2 | 85.89 |
| Monthly Target 3 | 98.446666666667 |
| Monthly Target 4 | 106.74 |
| Monthly Target 5 | 119.3 |
Monthly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 94.19 (1.27%) | 95.00 | 90.15 - 111.00 | 0.7734 times | Thu 04 December 2025 | 93.01 (11.07%) | 84.00 | 84.00 - 98.40 | 1.5624 times | Fri 28 November 2025 | 83.74 (18.53%) | 70.55 | 66.01 - 84.55 | 1.9479 times | Fri 31 October 2025 | 70.65 (12.23%) | 68.00 | 55.30 - 73.50 | 1.0758 times | Tue 01 July 2025 | 62.95 (-0.06%) | 63.50 | 62.25 - 63.50 | 0.0134 times | Mon 30 June 2025 | 62.99 (3.67%) | 60.00 | 60.00 - 68.99 | 0.6548 times | Fri 30 May 2025 | 60.76 (5.5%) | 57.42 | 50.06 - 67.20 | 0.8821 times | Wed 30 April 2025 | 57.59 (37.91%) | 42.75 | 41.55 - 65.35 | 0.796 times | Fri 28 March 2025 | 41.76 (-18.71%) | 51.65 | 41.00 - 54.00 | 1.663 times | Fri 28 February 2025 | 51.37 (-16.28%) | 60.90 | 49.00 - 63.99 | 0.6313 times | Fri 31 January 2025 | 61.36 (-14.06%) | 72.47 | 60.41 - 83.28 | 0.935 times |
Indicator Analysis of GlobalEducation
Please login to view indicator analysis. or View indicator analysis of GlobalEducation GLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Education GLOBAL
DMA (daily moving average) of Global Education GLOBAL
| DMA period | DMA value |
| 5 day DMA | 95.53 |
| 12 day DMA | 99.31 |
| 20 day DMA | 95.65 |
| 35 day DMA | 86.84 |
| 50 day DMA | 79.88 |
| 100 day DMA | 70.57 |
| 150 day DMA | 63.86 |
| 200 day DMA | 69.77 |
EMA (exponential moving average) of Global Education GLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.19 | 95.69 | 97.26 |
| 12 day EMA | 95.95 | 96.27 | 96.94 |
| 20 day EMA | 93.58 | 93.52 | 93.62 |
| 35 day EMA | 87.52 | 87.13 | 86.81 |
| 50 day EMA | 80.01 | 79.43 | 78.89 |
SMA (simple moving average) of Global Education GLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.53 | 97.13 | 98.51 |
| 12 day SMA | 99.31 | 99.71 | 99.74 |
| 20 day SMA | 95.65 | 94.93 | 94.39 |
| 35 day SMA | 86.84 | 86.22 | 85.59 |
| 50 day SMA | 79.88 | 79.23 | 78.61 |
| 100 day SMA | 70.57 | 70.25 | 69.92 |
| 150 day SMA | 63.86 | 63.63 | 63.43 |
| 200 day SMA | 69.77 | 70.26 | 70.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.