Login or Join
HomepageGlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Education GLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalEducation
Strong Daily Stock price targets for GlobalEducation GLOBAL are 103.05 and 106.57
| Daily Target 1 | 102.25 |
| Daily Target 2 | 103.85 |
| Daily Target 3 | 105.77 |
| Daily Target 4 | 107.37 |
| Daily Target 5 | 109.29 |
Daily price and volume Global Education
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 105.45 (-1.6%) | 107.17 | 104.17 - 107.69 | 0.5385 times | Tue 23 June 2026 | 107.17 (-1.44%) | 109.53 | 106.99 - 110.99 | 0.7855 times | Mon 22 June 2026 | 108.74 (1.28%) | 108.00 | 107.37 - 113.41 | 1.4545 times | Fri 19 June 2026 | 107.37 (-3.6%) | 111.00 | 105.30 - 111.13 | 0.7905 times | Thu 18 June 2026 | 111.38 (6.72%) | 105.00 | 104.21 - 113.20 | 2.842 times | Wed 17 June 2026 | 104.37 (-0.13%) | 102.70 | 102.70 - 105.40 | 0.4724 times | Tue 16 June 2026 | 104.51 (2.81%) | 101.00 | 100.60 - 105.40 | 0.9551 times | Mon 15 June 2026 | 101.65 (-1.29%) | 106.07 | 101.44 - 106.07 | 0.823 times | Fri 12 June 2026 | 102.98 (2.09%) | 102.00 | 101.43 - 103.99 | 0.5859 times | Thu 11 June 2026 | 100.87 (-1.62%) | 102.53 | 100.02 - 102.79 | 0.7525 times | Wed 10 June 2026 | 102.53 (-0.8%) | 102.27 | 102.10 - 105.50 | 0.4336 times |
Weekly price and charts GlobalEducation
Strong weekly Stock price targets for GlobalEducation GLOBAL are 100.19 and 109.43
| Weekly Target 1 | 98.44 |
| Weekly Target 2 | 101.94 |
| Weekly Target 3 | 107.67666666667 |
| Weekly Target 4 | 111.18 |
| Weekly Target 5 | 116.92 |
Weekly price and volumes for Global Education
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 105.45 (-1.79%) | 108.00 | 104.17 - 113.41 | 0.5279 times | Fri 19 June 2026 | 107.37 (4.26%) | 106.07 | 100.60 - 113.20 | 1.1177 times | Fri 12 June 2026 | 102.98 (-5.28%) | 108.10 | 100.02 - 108.19 | 0.5472 times | Fri 05 June 2026 | 108.72 (7.86%) | 99.30 | 99.10 - 110.80 | 1.2419 times | Fri 29 May 2026 | 100.80 (-1.1%) | 101.63 | 99.82 - 107.01 | 0.9731 times | Fri 22 May 2026 | 101.92 (-2.95%) | 105.00 | 98.45 - 105.00 | 0.7027 times | Fri 15 May 2026 | 105.02 (-12.45%) | 120.00 | 102.00 - 120.54 | 1.0244 times | Fri 08 May 2026 | 119.95 (15.78%) | 102.60 | 100.03 - 121.90 | 2.3118 times | Thu 30 April 2026 | 103.60 (3.55%) | 102.10 | 99.16 - 106.90 | 0.9133 times | Fri 24 April 2026 | 100.05 (-1.46%) | 101.99 | 98.00 - 104.29 | 0.64 times | Fri 17 April 2026 | 101.53 (2.83%) | 95.76 | 95.55 - 107.36 | 1.8637 times |
Monthly price and charts GlobalEducation
Strong monthly Stock price targets for GlobalEducation GLOBAL are 102.28 and 116.59
| Monthly Target 1 | 91.68 |
| Monthly Target 2 | 98.56 |
| Monthly Target 3 | 105.98666666667 |
| Monthly Target 4 | 112.87 |
| Monthly Target 5 | 120.3 |
Monthly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 105.45 (4.61%) | 99.30 | 99.10 - 113.41 | 0.9191 times | Fri 29 May 2026 | 100.80 (-2.7%) | 102.60 | 98.45 - 121.90 | 1.3411 times | Thu 30 April 2026 | 103.60 (11.61%) | 94.50 | 94.50 - 107.36 | 1.1349 times | Mon 30 March 2026 | 92.82 (-0.2%) | 95.00 | 90.15 - 111.00 | 0.8127 times | Thu 04 December 2025 | 93.01 (11.07%) | 84.00 | 84.00 - 98.40 | 1.4747 times | Fri 28 November 2025 | 83.74 (18.53%) | 70.55 | 66.01 - 84.55 | 1.8386 times | Fri 31 October 2025 | 70.65 (12.23%) | 68.00 | 55.30 - 73.50 | 1.0155 times | Tue 01 July 2025 | 62.95 (-0.06%) | 63.50 | 62.25 - 63.50 | 0.0126 times | Mon 30 June 2025 | 62.99 (3.67%) | 60.00 | 60.00 - 68.99 | 0.6181 times | Fri 30 May 2025 | 60.76 (5.5%) | 57.42 | 50.06 - 67.20 | 0.8326 times | Wed 30 April 2025 | 57.59 (37.91%) | 42.75 | 41.55 - 65.35 | 0.7513 times |
Indicator Analysis of GlobalEducation
Please login to view indicator analysis. or View indicator analysis of GlobalEducation GLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Education GLOBAL
DMA (daily moving average) of Global Education GLOBAL
| DMA period | DMA value |
| 5 day DMA | 108.02 |
| 12 day DMA | 105.03 |
| 20 day DMA | 104.87 |
| 35 day DMA | 105.57 |
| 50 day DMA | 104.36 |
| 100 day DMA | 95.49 |
| 150 day DMA | 84.29 |
| 200 day DMA | 75.94 |
EMA (exponential moving average) of Global Education GLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.66 | 107.26 | 107.3 |
| 12 day EMA | 105.88 | 105.96 | 105.74 |
| 20 day EMA | 105.3 | 105.28 | 105.08 |
| 35 day EMA | 104.65 | 104.6 | 104.45 |
| 50 day EMA | 104.28 | 104.23 | 104.11 |
SMA (simple moving average) of Global Education GLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.02 | 107.81 | 107.27 |
| 12 day SMA | 105.03 | 105.02 | 105.15 |
| 20 day SMA | 104.87 | 104.61 | 104.33 |
| 35 day SMA | 105.57 | 105.49 | 105.33 |
| 50 day SMA | 104.36 | 104.22 | 104.05 |
| 100 day SMA | 95.49 | 95.05 | 94.59 |
| 150 day SMA | 84.29 | 83.98 | 83.62 |
| 200 day SMA | 75.94 | 75.69 | 75.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.