GlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Education GLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalEducation Strong Daily Stock price targets for GlobalEducation GLOBAL are 70.95 and 75.36 | Daily Target 1 | 67.54 | | Daily Target 2 | 69.94 | | Daily Target 3 | 71.946666666667 | | Daily Target 4 | 74.35 | | Daily Target 5 | 76.36 |
Daily price and volume Global Education
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
72.35 (2.41%) |
70.55 |
69.54 - 73.95 |
2.3398 times |
Fri 31 October 2025 |
70.65 (1.23%) |
69.80 |
69.19 - 70.90 |
0.9404 times |
Thu 30 October 2025 |
69.79 (1.39%) |
68.15 |
68.01 - 70.10 |
0.7518 times |
Wed 29 October 2025 |
68.83 (4.67%) |
65.96 |
64.80 - 71.00 |
1.8927 times |
Tue 28 October 2025 |
65.76 (3.2%) |
63.15 |
62.91 - 66.20 |
1.1853 times |
Mon 27 October 2025 |
63.72 (3.81%) |
61.50 |
61.50 - 65.65 |
1.0702 times |
Fri 24 October 2025 |
61.38 (-0.76%) |
61.31 |
60.65 - 63.80 |
0.4044 times |
Thu 23 October 2025 |
61.85 (-1.73%) |
62.94 |
61.10 - 62.94 |
0.4031 times |
Tue 21 October 2025 |
62.94 (1.14%) |
61.50 |
61.00 - 64.50 |
0.662 times |
Mon 20 October 2025 |
62.23 (1.9%) |
62.29 |
62.01 - 64.29 |
0.3502 times |
Fri 17 October 2025 |
61.07 (5.31%) |
58.50 |
57.55 - 63.00 |
6.1732 times |
Weekly price and charts GlobalEducation Strong weekly Stock price targets for GlobalEducation GLOBAL are 70.95 and 75.36 | Weekly Target 1 | 67.54 | | Weekly Target 2 | 69.94 | | Weekly Target 3 | 71.946666666667 | | Weekly Target 4 | 74.35 | | Weekly Target 5 | 76.36 |
Weekly price and volumes for Global Education
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
72.35 (2.41%) |
70.55 |
69.54 - 73.95 |
0.709 times |
Fri 31 October 2025 |
70.65 (15.1%) |
61.50 |
61.50 - 71.00 |
1.7697 times |
Fri 24 October 2025 |
61.38 (0.51%) |
62.29 |
60.65 - 64.50 |
0.5514 times |
Fri 17 October 2025 |
61.07 (-1.42%) |
61.95 |
55.30 - 63.00 |
2.4094 times |
Fri 10 October 2025 |
61.95 (-1.59%) |
68.00 |
59.60 - 73.50 |
1.0007 times |
Tue 01 July 2025 |
62.95 (-0.6%) |
63.00 |
62.25 - 63.88 |
0.143 times |
Fri 27 June 2025 |
63.33 (1.8%) |
62.17 |
60.73 - 64.49 |
0.4501 times |
Fri 20 June 2025 |
62.21 (-0.35%) |
62.00 |
61.09 - 68.99 |
0.9996 times |
Fri 13 June 2025 |
62.43 (0.79%) |
63.94 |
61.71 - 67.83 |
1.1202 times |
Fri 06 June 2025 |
61.94 (1.94%) |
60.00 |
60.00 - 64.49 |
0.8468 times |
Fri 30 May 2025 |
60.76 (0.36%) |
60.84 |
59.01 - 62.80 |
0.6061 times |
Monthly price and charts GlobalEducation Strong monthly Stock price targets for GlobalEducation GLOBAL are 70.95 and 75.36 | Monthly Target 1 | 67.54 | | Monthly Target 2 | 69.94 | | Monthly Target 3 | 71.946666666667 | | Monthly Target 4 | 74.35 | | Monthly Target 5 | 76.36 |
Monthly price and volumes Global Education
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
72.35 (2.41%) |
70.55 |
69.54 - 73.95 |
0.17 times |
Fri 31 October 2025 |
70.65 (12.23%) |
68.00 |
55.30 - 73.50 |
1.3741 times |
Tue 01 July 2025 |
62.95 (-0.06%) |
63.50 |
62.25 - 63.50 |
0.0171 times |
Mon 30 June 2025 |
62.99 (3.67%) |
60.00 |
60.00 - 68.99 |
0.8363 times |
Fri 30 May 2025 |
60.76 (5.5%) |
57.42 |
50.06 - 67.20 |
1.1267 times |
Wed 30 April 2025 |
57.59 (37.91%) |
42.75 |
41.55 - 65.35 |
1.0167 times |
Fri 28 March 2025 |
41.76 (-18.71%) |
51.65 |
41.00 - 54.00 |
2.1241 times |
Fri 28 February 2025 |
51.37 (-16.28%) |
60.90 |
49.00 - 63.99 |
0.8063 times |
Fri 31 January 2025 |
61.36 (-14.06%) |
72.47 |
60.41 - 83.28 |
1.1942 times |
Tue 31 December 2024 |
71.40 (-62.24%) |
192.90 |
70.60 - 205.97 |
1.3345 times |
Fri 29 November 2024 |
189.07 (3.61%) |
181.60 |
163.83 - 202.38 |
0.4791 times |
DMA SMA EMA moving averages of Global Education GLOBAL
DMA (daily moving average) of Global Education GLOBAL
| DMA period | DMA value | | 5 day DMA | 69.48 | | 12 day DMA | 64.88 | | 20 day DMA | 63.4 | | 35 day DMA | 63.28 | | 50 day DMA | 62.83 | | 100 day DMA | 57.36 | | 150 day DMA | 59.42 | | 200 day DMA | 86.57 | EMA (exponential moving average) of Global Education GLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.48 | 68.04 | 66.73 | | 12 day EMA | 66.37 | 65.28 | 64.3 | | 20 day EMA | 64.87 | 64.08 | 63.39 | | 35 day EMA | 63.72 | 63.21 | 62.77 | | 50 day EMA | 63.4 | 63.04 | 62.73 |
SMA (simple moving average) of Global Education GLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.48 | 67.75 | 65.9 | | 12 day SMA | 64.88 | 63.54 | 62.51 | | 20 day SMA | 63.4 | 62.93 | 62.54 | | 35 day SMA | 63.28 | 63.08 | 62.96 | | 50 day SMA | 62.83 | 62.54 | 62.32 | | 100 day SMA | 57.36 | 57.15 | 56.95 | | 150 day SMA | 59.42 | 59.43 | 59.47 | | 200 day SMA | 86.57 | 87.11 | 87.64 |
|
|
