Login or Join
HomepageGujaratLease GLFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Lease GLFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratLease
Strong Daily Stock price targets for GujaratLease GLFL_BE are 4.3 and 4.46
| Daily Target 1 | 4.25 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.4133333333333 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.57 |
Daily price and volume Gujarat Lease
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 4.42 (-1.56%) | 4.47 | 4.33 - 4.49 | 1.9057 times | Mon 09 March 2026 | 4.49 (-4.67%) | 4.71 | 4.49 - 4.75 | 5.6503 times | Fri 06 March 2026 | 4.71 (-1.67%) | 4.77 | 4.71 - 4.77 | 0.1729 times | Thu 05 March 2026 | 4.79 (-4.96%) | 4.81 | 4.79 - 4.81 | 0.5325 times | Wed 04 March 2026 | 5.04 (-4.91%) | 5.19 | 5.04 - 5.19 | 0.2286 times | Mon 02 March 2026 | 5.30 (-4.85%) | 5.30 | 5.30 - 5.30 | 0.1312 times | Fri 27 February 2026 | 5.57 (-4.95%) | 5.57 | 5.57 - 5.57 | 0.2732 times | Thu 26 February 2026 | 5.86 (-4.87%) | 5.86 | 5.86 - 5.86 | 0.2448 times | Wed 25 February 2026 | 6.16 (29.14%) | 6.45 | 6.16 - 6.45 | 0.0278 times | Fri 06 February 2026 | 4.77 (4.84%) | 4.55 | 4.55 - 4.77 | 0.833 times | Thu 05 February 2026 | 4.55 (4.84%) | 4.34 | 4.34 - 4.55 | 0.384 times |
Weekly price and charts GujaratLease
Strong weekly Stock price targets for GujaratLease GLFL_BE are 4.17 and 4.59
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.5 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Gujarat Lease
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 4.42 (-6.16%) | 4.71 | 4.33 - 4.75 | 1.7128 times | Fri 06 March 2026 | 4.71 (-15.44%) | 5.30 | 4.71 - 5.30 | 0.2415 times | Fri 27 February 2026 | 5.57 (16.77%) | 6.45 | 5.57 - 6.45 | 0.1237 times | Fri 06 February 2026 | 4.77 (7.43%) | 4.26 | 4.10 - 4.77 | 1.1249 times | Fri 30 January 2026 | 4.44 (-1.55%) | 4.42 | 4.29 - 4.90 | 4.7547 times | Fri 23 January 2026 | 4.51 (-13.27%) | 5.01 | 4.31 - 5.05 | 0.88 times | Fri 16 January 2026 | 5.20 (-4.06%) | 5.20 | 4.90 - 5.67 | 0.6552 times | Mon 05 January 2026 | 5.42 (-4.58%) | 5.68 | 5.40 - 5.68 | 0.3015 times | Mon 29 December 2025 | 5.68 (-4.86%) | 5.68 | 5.68 - 5.68 | 0.1338 times | Mon 22 December 2025 | 5.97 (-4.94%) | 5.97 | 5.97 - 5.97 | 0.0721 times | Fri 12 December 2025 | 6.28 (-13.02%) | 6.85 | 6.28 - 7.35 | 1.062 times |
Monthly price and charts GujaratLease
Strong monthly Stock price targets for GujaratLease GLFL_BE are 3.89 and 4.86
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.6833333333333 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 4.42 (-20.65%) | 5.30 | 4.33 - 5.30 | 0.543 times | Fri 27 February 2026 | 5.57 (25.45%) | 4.26 | 4.10 - 6.45 | 0.3469 times | Fri 30 January 2026 | 4.44 (-21.83%) | 5.68 | 4.29 - 5.68 | 1.8315 times | Mon 29 December 2025 | 5.68 (-25.36%) | 7.61 | 5.68 - 7.61 | 0.4112 times | Mon 17 November 2025 | 7.61 (-14.49%) | 9.34 | 7.61 - 9.34 | 1.1256 times | Wed 29 October 2025 | 8.90 (50.59%) | 7.82 | 7.82 - 8.90 | 1.8896 times | Fri 12 September 2025 | 5.91 (3.68%) | 5.97 | 5.41 - 6.45 | 0.7871 times | Fri 29 August 2025 | 5.70 (-12.84%) | 6.67 | 5.45 - 6.80 | 0.7086 times | Thu 31 July 2025 | 6.54 (6.86%) | 6.24 | 6.08 - 6.95 | 1.1407 times | Mon 30 June 2025 | 6.12 (47.12%) | 4.05 | 3.97 - 6.46 | 1.2158 times | Fri 30 May 2025 | 4.16 (-31.01%) | 6.03 | 4.10 - 6.33 | 0.4248 times |
Indicator Analysis of GujaratLease
Please login to view indicator analysis. or View indicator analysis of GujaratLease GLFL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Lease GLFL_BE
DMA (daily moving average) of Gujarat Lease GLFL_BE
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 5 |
| 20 day DMA | 4.78 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.63 |
| 100 day DMA | 5.94 |
| 150 day DMA | 5.59 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Gujarat Lease GLFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.81 | 4.97 |
| 12 day EMA | 4.85 | 4.93 | 5.01 |
| 20 day EMA | 4.94 | 4.99 | 5.04 |
| 35 day EMA | 5.24 | 5.29 | 5.34 |
| 50 day EMA | 5.54 | 5.59 | 5.64 |
SMA (simple moving average) of Gujarat Lease GLFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.87 | 5.08 |
| 12 day SMA | 5 | 4.98 | 4.96 |
| 20 day SMA | 4.78 | 4.79 | 4.79 |
| 35 day SMA | 5.12 | 5.2 | 5.29 |
| 50 day SMA | 5.63 | 5.66 | 5.68 |
| 100 day SMA | 5.94 | 5.95 | 5.96 |
| 150 day SMA | 5.59 | 5.59 | 5.59 |
| 200 day SMA | 5.99 | 6.02 | 6.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.