GujaratLease GLFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Lease GLFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratLease Strong Daily Stock price targets for GujaratLease GLFL_BE are 6.18 and 6.23 | Daily Target 1 | 6.17 | | Daily Target 2 | 6.18 | | Daily Target 3 | 6.2166666666667 | | Daily Target 4 | 6.23 | | Daily Target 5 | 6.27 |
Daily price and volume Gujarat Lease
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.20 (-0.8%) |
6.25 |
6.20 - 6.25 |
0.6872 times |
Wed 02 July 2025 |
6.25 (0.64%) |
6.21 |
6.10 - 6.25 |
0.7494 times |
Tue 01 July 2025 |
6.21 (1.47%) |
6.24 |
6.21 - 6.24 |
0.8414 times |
Mon 30 June 2025 |
6.12 (0%) |
6.12 |
6.00 - 6.12 |
0.4948 times |
Fri 27 June 2025 |
6.12 (0%) |
6.12 |
6.12 - 6.12 |
0.046 times |
Thu 26 June 2025 |
6.12 (-2.08%) |
6.16 |
6.12 - 6.16 |
1.8041 times |
Wed 25 June 2025 |
6.25 (-1.42%) |
6.46 |
6.25 - 6.46 |
0.8892 times |
Tue 24 June 2025 |
6.34 (1.93%) |
6.34 |
6.34 - 6.34 |
2.165 times |
Mon 23 June 2025 |
6.22 (1.97%) |
6.22 |
6.22 - 6.22 |
2.3209 times |
Fri 20 June 2025 |
6.10 (1.84%) |
6.10 |
6.10 - 6.10 |
0.0021 times |
Thu 19 June 2025 |
5.99 (1.35%) |
6.02 |
5.99 - 6.02 |
0.2394 times |
Weekly price and charts GujaratLease Strong weekly Stock price targets for GujaratLease GLFL_BE are 6.1 and 6.35 | Weekly Target 1 | 5.9 | | Weekly Target 2 | 6.05 | | Weekly Target 3 | 6.15 | | Weekly Target 4 | 6.3 | | Weekly Target 5 | 6.4 |
Weekly price and volumes for Gujarat Lease
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.20 (1.31%) |
6.12 |
6.00 - 6.25 |
1.2634 times |
Fri 27 June 2025 |
6.12 (0.33%) |
6.22 |
6.12 - 6.46 |
3.2923 times |
Fri 20 June 2025 |
6.10 (19.14%) |
5.37 |
5.37 - 6.10 |
0.4466 times |
Fri 13 June 2025 |
5.12 (21.33%) |
4.65 |
4.65 - 5.12 |
0.7192 times |
Fri 06 June 2025 |
4.22 (1.44%) |
4.05 |
3.97 - 4.56 |
1.7487 times |
Fri 30 May 2025 |
4.16 (-6.73%) |
4.51 |
4.16 - 4.51 |
0.6049 times |
Fri 23 May 2025 |
4.46 (-0.67%) |
4.71 |
4.10 - 4.75 |
0.9503 times |
Fri 16 May 2025 |
4.49 (-9.66%) |
4.97 |
4.49 - 4.97 |
0.1396 times |
Fri 09 May 2025 |
4.97 (-21.48%) |
6.03 |
4.97 - 6.03 |
0.5314 times |
Fri 02 May 2025 |
6.33 (-4.95%) |
6.69 |
6.03 - 6.99 |
0.3038 times |
Fri 25 April 2025 |
6.66 (21.76%) |
6.66 |
6.66 - 6.66 |
0.0441 times |
Monthly price and charts GujaratLease Strong monthly Stock price targets for GujaratLease GLFL_BE are 6.08 and 6.23 | Monthly Target 1 | 6.03 | | Monthly Target 2 | 6.12 | | Monthly Target 3 | 6.1833333333333 | | Monthly Target 4 | 6.27 | | Monthly Target 5 | 6.33 |
Monthly price and volumes Gujarat Lease
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.20 (1.31%) |
6.24 |
6.10 - 6.25 |
0.1113 times |
Mon 30 June 2025 |
6.12 (47.12%) |
4.05 |
3.97 - 6.46 |
0.6895 times |
Fri 30 May 2025 |
4.16 (-31.01%) |
6.03 |
4.10 - 6.33 |
0.2409 times |
Tue 29 April 2025 |
6.03 (23.82%) |
4.87 |
4.87 - 6.99 |
0.4934 times |
Fri 28 March 2025 |
4.87 (-7.24%) |
5.21 |
3.99 - 5.25 |
1.7724 times |
Mon 24 February 2025 |
5.25 (-25%) |
6.37 |
5.00 - 7.00 |
0.1347 times |
Fri 31 January 2025 |
7.00 (-6.04%) |
7.45 |
6.41 - 9.74 |
2.2374 times |
Tue 31 December 2024 |
7.45 (-12.97%) |
8.73 |
7.35 - 9.41 |
1.0061 times |
Fri 29 November 2024 |
8.56 (15.68%) |
7.40 |
6.71 - 8.75 |
1.2271 times |
Thu 31 October 2024 |
7.40 (9.31%) |
6.77 |
6.77 - 8.84 |
2.0872 times |
Mon 30 September 2024 |
6.77 (-20.17%) |
8.44 |
6.77 - 8.44 |
0.5978 times |
DMA SMA EMA moving averages of Gujarat Lease GLFL_BE
DMA (daily moving average) of Gujarat Lease GLFL_BE
| DMA period | DMA value | | 5 day DMA | 6.18 | | 12 day DMA | 6.15 | | 20 day DMA | 5.62 | | 35 day DMA | 5.08 | | 50 day DMA | 5.23 | | 100 day DMA | 5.86 | | 150 day DMA | 6.53 | | 200 day DMA | 6.78 | EMA (exponential moving average) of Gujarat Lease GLFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.19 | 6.18 | 6.15 | | 12 day EMA | 6 | 5.96 | 5.91 | | 20 day EMA | 5.76 | 5.71 | 5.65 | | 35 day EMA | 5.55 | 5.51 | 5.47 | | 50 day EMA | 5.32 | 5.28 | 5.24 |
SMA (simple moving average) of Gujarat Lease GLFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.18 | 6.16 | 6.16 | | 12 day SMA | 6.15 | 6.11 | 6.03 | | 20 day SMA | 5.62 | 5.51 | 5.4 | | 35 day SMA | 5.08 | 5.04 | 5 | | 50 day SMA | 5.23 | 5.22 | 5.19 | | 100 day SMA | 5.86 | 5.87 | 5.88 | | 150 day SMA | 6.53 | 6.54 | 6.54 | | 200 day SMA | 6.78 | 6.79 | 6.8 |
|
|
