GujaratLease GLFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Lease GLFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratLease Strong Daily Stock price targets for GujaratLease GLFL_BE are 6.83 and 6.97 | Daily Target 1 | 6.71 | | Daily Target 2 | 6.81 | | Daily Target 3 | 6.8533333333333 | | Daily Target 4 | 6.95 | | Daily Target 5 | 6.99 |
Daily price and volume Gujarat Lease
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
6.90 (0%) |
6.76 |
6.76 - 6.90 |
1.2126 times |
Mon 18 November 2024 |
6.90 (0%) |
6.90 |
6.80 - 6.90 |
4.8715 times |
Thu 14 November 2024 |
6.90 (-1.43%) |
7.00 |
6.90 - 7.00 |
0.406 times |
Wed 13 November 2024 |
7.00 (-2.1%) |
7.15 |
7.00 - 7.15 |
0.2692 times |
Tue 12 November 2024 |
7.15 (0.14%) |
7.14 |
7.14 - 7.15 |
0.5102 times |
Mon 11 November 2024 |
7.14 (-2.06%) |
7.25 |
7.14 - 7.25 |
0.0679 times |
Fri 08 November 2024 |
7.29 (0%) |
7.29 |
7.29 - 7.29 |
0.2495 times |
Thu 07 November 2024 |
7.29 (-0.68%) |
7.34 |
7.29 - 7.34 |
1.2969 times |
Wed 06 November 2024 |
7.34 (-0.14%) |
7.35 |
7.34 - 7.49 |
0.9073 times |
Tue 05 November 2024 |
7.35 (0%) |
7.35 |
7.35 - 7.35 |
0.2089 times |
Mon 04 November 2024 |
7.35 (-0.68%) |
7.43 |
7.35 - 7.43 |
0.6739 times |
Weekly price and charts GujaratLease Strong weekly Stock price targets for GujaratLease GLFL_BE are 6.83 and 6.97 | Weekly Target 1 | 6.71 | | Weekly Target 2 | 6.81 | | Weekly Target 3 | 6.8533333333333 | | Weekly Target 4 | 6.95 | | Weekly Target 5 | 6.99 |
Weekly price and volumes for Gujarat Lease
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
6.90 (0%) |
6.90 |
6.76 - 6.90 |
0.6226 times |
Thu 14 November 2024 |
6.90 (-5.35%) |
7.25 |
6.90 - 7.25 |
0.1282 times |
Fri 08 November 2024 |
7.29 (-1.49%) |
7.43 |
7.29 - 7.49 |
0.3414 times |
Fri 01 November 2024 |
7.40 (-6.09%) |
7.72 |
7.40 - 7.72 |
0.1919 times |
Fri 25 October 2024 |
7.88 (-7.94%) |
8.38 |
7.88 - 8.38 |
1.0729 times |
Fri 18 October 2024 |
8.56 (16.62%) |
7.50 |
7.05 - 8.84 |
3.485 times |
Fri 11 October 2024 |
7.34 (2.37%) |
6.85 |
6.81 - 7.74 |
2.3568 times |
Fri 04 October 2024 |
7.17 (5.91%) |
6.83 |
6.77 - 7.17 |
0.606 times |
Fri 27 September 2024 |
6.77 (-5.97%) |
7.34 |
6.77 - 7.34 |
0.6281 times |
Fri 20 September 2024 |
7.20 (-4.13%) |
7.51 |
7.18 - 7.51 |
0.567 times |
Fri 13 September 2024 |
7.51 (-1.83%) |
7.65 |
7.45 - 7.65 |
0.327 times |
Monthly price and charts GujaratLease Strong monthly Stock price targets for GujaratLease GLFL_BE are 6.47 and 7.2 | Monthly Target 1 | 6.32 | | Monthly Target 2 | 6.61 | | Monthly Target 3 | 7.05 | | Monthly Target 4 | 7.34 | | Monthly Target 5 | 7.78 |
Monthly price and volumes Gujarat Lease
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
6.90 (-6.76%) |
7.40 |
6.76 - 7.49 |
0.2033 times |
Thu 31 October 2024 |
7.40 (9.31%) |
6.77 |
6.77 - 8.84 |
1.4153 times |
Mon 30 September 2024 |
6.77 (-20.17%) |
8.44 |
6.77 - 8.44 |
0.4053 times |
Fri 30 August 2024 |
8.48 (12.02%) |
7.72 |
6.90 - 9.12 |
1.1818 times |
Wed 31 July 2024 |
7.57 (3.27%) |
7.69 |
7.33 - 10.25 |
1.5532 times |
Fri 28 June 2024 |
7.33 (-8.38%) |
7.85 |
7.00 - 7.85 |
0.4237 times |
Fri 31 May 2024 |
8.00 (-7.51%) |
8.65 |
7.25 - 9.70 |
0.8662 times |
Tue 30 April 2024 |
8.65 (3.59%) |
8.75 |
8.00 - 10.90 |
0.6858 times |
Thu 28 March 2024 |
8.35 (-21.96%) |
10.90 |
8.20 - 11.70 |
0.7914 times |
Thu 29 February 2024 |
10.70 (33.75%) |
7.85 |
7.55 - 10.70 |
2.474 times |
Wed 31 January 2024 |
8.00 (180.7%) |
7.05 |
7.05 - 8.90 |
2.9335 times |
DMA SMA EMA moving averages of Gujarat Lease GLFL_BE
DMA (daily moving average) of Gujarat Lease GLFL_BE
| DMA period | DMA value | | 5 day DMA | 6.97 | | 12 day DMA | 7.17 | | 20 day DMA | 7.43 | | 35 day DMA | 7.5 | | 50 day DMA | 7.43 | | 100 day DMA | 7.82 | | 150 day DMA | 7.94 | | 200 day DMA | 8.38 | EMA (exponential moving average) of Gujarat Lease GLFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.97 | 7.01 | 7.07 | | 12 day EMA | 7.15 | 7.2 | 7.26 | | 20 day EMA | 7.29 | 7.33 | 7.38 | | 35 day EMA | 7.38 | 7.41 | 7.44 | | 50 day EMA | 7.44 | 7.46 | 7.48 |
SMA (simple moving average) of Gujarat Lease GLFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.97 | 7.02 | 7.1 | | 12 day SMA | 7.17 | 7.21 | 7.25 | | 20 day SMA | 7.43 | 7.5 | 7.59 | | 35 day SMA | 7.5 | 7.49 | 7.49 | | 50 day SMA | 7.43 | 7.44 | 7.46 | | 100 day SMA | 7.82 | 7.82 | 7.83 | | 150 day SMA | 7.94 | 7.97 | 7.99 | | 200 day SMA | 8.38 | 8.39 | 8.4 |
|
|
