GujaratLease GLFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Lease GLFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratLease Strong Daily Stock price targets for GujaratLease GLFL_BE are 4.89 and 5.05 | Daily Target 1 | 4.86 | | Daily Target 2 | 4.92 | | Daily Target 3 | 5.0233333333333 | | Daily Target 4 | 5.08 | | Daily Target 5 | 5.18 |
Daily price and volume Gujarat Lease
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
4.97 (-3.12%) |
5.13 |
4.97 - 5.13 |
0.1685 times |
Thu 08 May 2025 |
5.13 (-5.18%) |
5.13 |
5.13 - 5.13 |
0.2632 times |
Wed 07 May 2025 |
5.41 (-5.09%) |
5.41 |
5.41 - 5.41 |
0.2515 times |
Tue 06 May 2025 |
5.70 (-5.16%) |
5.71 |
5.70 - 5.71 |
2.3529 times |
Mon 05 May 2025 |
6.01 (-5.06%) |
6.03 |
6.01 - 6.03 |
2.15 times |
Fri 02 May 2025 |
6.33 (4.98%) |
6.03 |
6.03 - 6.33 |
0.2096 times |
Tue 29 April 2025 |
6.03 (-5.04%) |
6.03 |
6.03 - 6.03 |
0.4116 times |
Mon 28 April 2025 |
6.35 (-4.65%) |
6.69 |
6.32 - 6.99 |
2.3437 times |
Fri 25 April 2025 |
6.66 (21.76%) |
6.66 |
6.66 - 6.66 |
0.43 times |
Fri 11 April 2025 |
5.47 (4.99%) |
5.01 |
5.00 - 5.47 |
1.4191 times |
Wed 09 April 2025 |
5.21 (4.83%) |
5.21 |
5.21 - 5.21 |
0.7192 times |
Weekly price and charts GujaratLease Strong weekly Stock price targets for GujaratLease GLFL_BE are 4.44 and 5.5 | Weekly Target 1 | 4.26 | | Weekly Target 2 | 4.62 | | Weekly Target 3 | 5.3233333333333 | | Weekly Target 4 | 5.68 | | Weekly Target 5 | 6.38 |
Weekly price and volumes for Gujarat Lease
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
4.97 (-21.48%) |
6.03 |
4.97 - 6.03 |
0.2424 times |
Fri 02 May 2025 |
6.33 (-4.95%) |
6.69 |
6.03 - 6.99 |
0.1386 times |
Fri 25 April 2025 |
6.66 (21.76%) |
6.66 |
6.66 - 6.66 |
0.0201 times |
Fri 11 April 2025 |
5.47 (-0.73%) |
5.23 |
4.97 - 5.47 |
1.0988 times |
Fri 04 April 2025 |
5.51 (13.14%) |
4.87 |
4.87 - 5.51 |
0.8521 times |
Fri 28 March 2025 |
4.87 (21.45%) |
4.21 |
4.21 - 4.87 |
0.4074 times |
Fri 21 March 2025 |
4.01 (-18.16%) |
4.90 |
3.99 - 5.14 |
6.8575 times |
Thu 13 March 2025 |
4.90 (-6.67%) |
5.21 |
4.50 - 5.25 |
0.2783 times |
Mon 24 February 2025 |
5.25 (-5.06%) |
5.25 |
5.25 - 5.26 |
0.0242 times |
Mon 17 February 2025 |
5.53 (4.93%) |
5.00 |
5.00 - 5.53 |
0.0805 times |
Thu 13 February 2025 |
5.27 (-12.75%) |
6.04 |
5.26 - 6.04 |
0.211 times |
Monthly price and charts GujaratLease Strong monthly Stock price targets for GujaratLease GLFL_BE are 4.29 and 5.65 | Monthly Target 1 | 4.06 | | Monthly Target 2 | 4.52 | | Monthly Target 3 | 5.4233333333333 | | Monthly Target 4 | 5.88 | | Monthly Target 5 | 6.78 |
Monthly price and volumes Gujarat Lease
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
4.97 (-17.58%) |
6.03 |
4.97 - 6.33 |
0.0522 times |
Tue 29 April 2025 |
6.03 (23.82%) |
4.87 |
4.87 - 6.99 |
0.4344 times |
Fri 28 March 2025 |
4.87 (-7.24%) |
5.21 |
3.99 - 5.25 |
1.5605 times |
Mon 24 February 2025 |
5.25 (-25%) |
6.37 |
5.00 - 7.00 |
0.1186 times |
Fri 31 January 2025 |
7.00 (-6.04%) |
7.45 |
6.41 - 9.74 |
1.9699 times |
Tue 31 December 2024 |
7.45 (-12.97%) |
8.73 |
7.35 - 9.41 |
0.8858 times |
Fri 29 November 2024 |
8.56 (15.68%) |
7.40 |
6.71 - 8.75 |
1.0803 times |
Thu 31 October 2024 |
7.40 (9.31%) |
6.77 |
6.77 - 8.84 |
1.8377 times |
Mon 30 September 2024 |
6.77 (-20.17%) |
8.44 |
6.77 - 8.44 |
0.5263 times |
Fri 30 August 2024 |
8.48 (12.02%) |
7.72 |
6.90 - 9.12 |
1.5344 times |
Wed 31 July 2024 |
7.57 (3.27%) |
7.69 |
7.33 - 10.25 |
2.0167 times |
DMA SMA EMA moving averages of Gujarat Lease GLFL_BE
DMA (daily moving average) of Gujarat Lease GLFL_BE
| DMA period | DMA value | | 5 day DMA | 5.44 | | 12 day DMA | 5.69 | | 20 day DMA | 5.43 | | 35 day DMA | 5.18 | | 50 day DMA | 5.88 | | 100 day DMA | 6.85 | | 150 day DMA | 7.13 | | 200 day DMA | 7.33 | EMA (exponential moving average) of Gujarat Lease GLFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.36 | 5.55 | 5.76 | | 12 day EMA | 5.5 | 5.6 | 5.69 | | 20 day EMA | 5.5 | 5.56 | 5.61 | | 35 day EMA | 5.82 | 5.87 | 5.91 | | 50 day EMA | 6.02 | 6.06 | 6.1 |
SMA (simple moving average) of Gujarat Lease GLFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.44 | 5.72 | 5.9 | | 12 day SMA | 5.69 | 5.71 | 5.74 | | 20 day SMA | 5.43 | 5.39 | 5.33 | | 35 day SMA | 5.18 | 5.21 | 5.25 | | 50 day SMA | 5.88 | 5.96 | 6.03 | | 100 day SMA | 6.85 | 6.87 | 6.89 | | 150 day SMA | 7.13 | 7.16 | 7.17 | | 200 day SMA | 7.33 | 7.34 | 7.36 |
|
|
