GujaratLease GLFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Lease GLFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratLease Strong Daily Stock price targets for GujaratLease GLFL_BE are 5.55 and 5.85 | Daily Target 1 | 5.5 | | Daily Target 2 | 5.6 | | Daily Target 3 | 5.8 | | Daily Target 4 | 5.9 | | Daily Target 5 | 6.1 |
Daily price and volume Gujarat Lease
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.70 (-4.52%) |
5.97 |
5.70 - 6.00 |
0.6908 times |
Thu 28 August 2025 |
5.97 (0.34%) |
6.00 |
5.65 - 6.00 |
0.9721 times |
Tue 26 August 2025 |
5.95 (-0.83%) |
6.03 |
5.90 - 6.03 |
0.2537 times |
Mon 25 August 2025 |
6.00 (4.9%) |
5.72 |
5.45 - 6.00 |
1.0321 times |
Fri 22 August 2025 |
5.72 (-3.05%) |
5.85 |
5.65 - 6.09 |
0.4692 times |
Thu 21 August 2025 |
5.90 (-0.67%) |
5.85 |
5.70 - 6.15 |
1.7598 times |
Wed 20 August 2025 |
5.94 (-1%) |
5.97 |
5.85 - 6.30 |
1.0543 times |
Tue 19 August 2025 |
6.00 (-1.8%) |
6.11 |
5.81 - 6.38 |
1.5067 times |
Mon 18 August 2025 |
6.11 (0.49%) |
6.00 |
5.88 - 6.38 |
2.0786 times |
Thu 14 August 2025 |
6.08 (-4.25%) |
6.10 |
6.03 - 6.64 |
0.1826 times |
Wed 13 August 2025 |
6.35 (-3.79%) |
6.60 |
6.27 - 6.74 |
0.5386 times |
Weekly price and charts GujaratLease Strong weekly Stock price targets for GujaratLease GLFL_BE are 5.29 and 5.87 | Weekly Target 1 | 5.15 | | Weekly Target 2 | 5.42 | | Weekly Target 3 | 5.7266666666667 | | Weekly Target 4 | 6 | | Weekly Target 5 | 6.31 |
Weekly price and volumes for Gujarat Lease
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.70 (-0.35%) |
5.72 |
5.45 - 6.03 |
0.5328 times |
Fri 22 August 2025 |
5.72 (-5.92%) |
6.00 |
5.65 - 6.38 |
1.241 times |
Thu 14 August 2025 |
6.08 (-4.7%) |
6.53 |
6.03 - 6.74 |
0.1853 times |
Fri 08 August 2025 |
6.38 (2.74%) |
6.21 |
5.68 - 6.50 |
0.7967 times |
Fri 01 August 2025 |
6.21 (-6.05%) |
6.61 |
6.09 - 6.89 |
0.6081 times |
Fri 25 July 2025 |
6.61 (0.3%) |
6.59 |
6.59 - 6.95 |
1.8966 times |
Fri 18 July 2025 |
6.59 (5.44%) |
6.25 |
6.24 - 6.61 |
0.4858 times |
Fri 11 July 2025 |
6.25 (0.81%) |
6.20 |
6.10 - 6.33 |
0.3451 times |
Fri 04 July 2025 |
6.20 (1.31%) |
6.12 |
6.00 - 6.25 |
1.4335 times |
Fri 27 June 2025 |
6.12 (0.33%) |
6.22 |
6.12 - 6.46 |
2.4753 times |
Fri 20 June 2025 |
6.10 (19.14%) |
5.37 |
5.37 - 6.10 |
0.3358 times |
Monthly price and charts GujaratLease Strong monthly Stock price targets for GujaratLease GLFL_BE are 4.9 and 6.25 | Monthly Target 1 | 4.63 | | Monthly Target 2 | 5.17 | | Monthly Target 3 | 5.9833333333333 | | Monthly Target 4 | 6.52 | | Monthly Target 5 | 7.33 |
Monthly price and volumes Gujarat Lease
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.70 (-12.84%) |
6.67 |
5.45 - 6.80 |
0.454 times |
Thu 31 July 2025 |
6.54 (6.86%) |
6.24 |
6.08 - 6.95 |
0.7309 times |
Mon 30 June 2025 |
6.12 (47.12%) |
4.05 |
3.97 - 6.46 |
0.7791 times |
Fri 30 May 2025 |
4.16 (-31.01%) |
6.03 |
4.10 - 6.33 |
0.2722 times |
Tue 29 April 2025 |
6.03 (23.82%) |
4.87 |
4.87 - 6.99 |
0.5575 times |
Fri 28 March 2025 |
4.87 (-7.24%) |
5.21 |
3.99 - 5.25 |
2.0027 times |
Mon 24 February 2025 |
5.25 (-25%) |
6.37 |
5.00 - 7.00 |
0.1522 times |
Fri 31 January 2025 |
7.00 (-6.04%) |
7.45 |
6.41 - 9.74 |
2.5281 times |
Tue 31 December 2024 |
7.45 (-12.97%) |
8.73 |
7.35 - 9.41 |
1.1368 times |
Fri 29 November 2024 |
8.56 (15.68%) |
7.40 |
6.71 - 8.75 |
1.3865 times |
Thu 31 October 2024 |
7.40 (9.31%) |
6.77 |
6.77 - 8.84 |
2.3584 times |
DMA SMA EMA moving averages of Gujarat Lease GLFL_BE
DMA (daily moving average) of Gujarat Lease GLFL_BE
| DMA period | DMA value | | 5 day DMA | 5.87 | | 12 day DMA | 6.03 | | 20 day DMA | 6.11 | | 35 day DMA | 6.29 | | 50 day DMA | 6.25 | | 100 day DMA | 5.55 | | 150 day DMA | 6.14 | | 200 day DMA | 6.51 | EMA (exponential moving average) of Gujarat Lease GLFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.87 | 5.96 | 5.95 | | 12 day EMA | 5.99 | 6.04 | 6.05 | | 20 day EMA | 6.07 | 6.11 | 6.13 | | 35 day EMA | 6.09 | 6.11 | 6.12 | | 50 day EMA | 6.11 | 6.13 | 6.14 |
SMA (simple moving average) of Gujarat Lease GLFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.87 | 5.91 | 5.9 | | 12 day SMA | 6.03 | 6.08 | 6.12 | | 20 day SMA | 6.11 | 6.15 | 6.17 | | 35 day SMA | 6.29 | 6.3 | 6.31 | | 50 day SMA | 6.25 | 6.25 | 6.24 | | 100 day SMA | 5.55 | 5.55 | 5.53 | | 150 day SMA | 6.14 | 6.16 | 6.18 | | 200 day SMA | 6.51 | 6.52 | 6.53 |
|
|
