GujaratLease GLFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Lease GLFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratLease Strong Daily Stock price targets for GujaratLease GLFL_BE are 6.47 and 7.13 | Daily Target 1 | 5.98 | | Daily Target 2 | 6.29 | | Daily Target 3 | 6.6366666666667 | | Daily Target 4 | 6.95 | | Daily Target 5 | 7.3 |
Daily price and volume Gujarat Lease
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
6.61 (-0.6%) |
6.33 |
6.32 - 6.98 |
0.358 times |
Wed 10 December 2025 |
6.65 (-5%) |
6.65 |
6.65 - 7.35 |
0.2445 times |
Mon 08 December 2025 |
7.00 (-3.05%) |
6.85 |
6.85 - 7.05 |
0.1971 times |
Mon 01 December 2025 |
7.22 (-5.12%) |
7.61 |
7.22 - 7.61 |
0.1738 times |
Mon 17 November 2025 |
7.61 (-5.11%) |
7.61 |
7.61 - 7.61 |
0.8013 times |
Mon 10 November 2025 |
8.02 (-5.09%) |
8.40 |
8.02 - 8.40 |
0.0575 times |
Mon 03 November 2025 |
8.45 (-5.06%) |
9.34 |
8.45 - 9.34 |
2.4649 times |
Wed 29 October 2025 |
8.90 (4.95%) |
8.89 |
8.88 - 8.90 |
1.5359 times |
Tue 28 October 2025 |
8.48 (43.49%) |
7.82 |
7.82 - 8.49 |
4.0441 times |
Fri 12 September 2025 |
5.91 (-0.34%) |
6.00 |
5.75 - 6.00 |
0.1229 times |
Thu 11 September 2025 |
5.93 (1.72%) |
5.83 |
5.63 - 6.12 |
0.2679 times |
Weekly price and charts GujaratLease Strong weekly Stock price targets for GujaratLease GLFL_BE are 5.95 and 6.98 | Weekly Target 1 | 5.73 | | Weekly Target 2 | 6.17 | | Weekly Target 3 | 6.76 | | Weekly Target 4 | 7.2 | | Weekly Target 5 | 7.79 |
Weekly price and volumes for Gujarat Lease
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
6.61 (-8.45%) |
6.85 |
6.32 - 7.35 |
0.5914 times |
Mon 01 December 2025 |
7.22 (-5.12%) |
7.61 |
7.22 - 7.61 |
0.1286 times |
Mon 17 November 2025 |
7.61 (-5.11%) |
7.61 |
7.61 - 7.61 |
0.5928 times |
Mon 10 November 2025 |
8.02 (-5.09%) |
8.40 |
8.02 - 8.40 |
0.0426 times |
Mon 03 November 2025 |
8.45 (-5.06%) |
9.34 |
8.45 - 9.34 |
1.8234 times |
Wed 29 October 2025 |
8.90 (50.59%) |
7.82 |
7.82 - 8.90 |
4.1277 times |
Fri 12 September 2025 |
5.91 (-0.84%) |
5.96 |
5.45 - 6.25 |
1.0464 times |
Fri 05 September 2025 |
5.96 (4.56%) |
5.97 |
5.41 - 6.45 |
0.673 times |
Fri 29 August 2025 |
5.70 (-0.35%) |
5.72 |
5.45 - 6.03 |
0.2926 times |
Fri 22 August 2025 |
5.72 (-5.92%) |
6.00 |
5.65 - 6.38 |
0.6815 times |
Thu 14 August 2025 |
6.08 (-4.7%) |
6.53 |
6.03 - 6.74 |
0.1018 times |
Monthly price and charts GujaratLease Strong monthly Stock price targets for GujaratLease GLFL_BE are 5.82 and 7.11 | Monthly Target 1 | 5.56 | | Monthly Target 2 | 6.08 | | Monthly Target 3 | 6.8466666666667 | | Monthly Target 4 | 7.37 | | Monthly Target 5 | 8.14 |
Monthly price and volumes Gujarat Lease
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
6.61 (-13.14%) |
7.61 |
6.32 - 7.61 |
0.2837 times |
Mon 17 November 2025 |
7.61 (-14.49%) |
9.34 |
7.61 - 9.34 |
0.9689 times |
Wed 29 October 2025 |
8.90 (50.59%) |
7.82 |
7.82 - 8.90 |
1.6265 times |
Fri 12 September 2025 |
5.91 (3.68%) |
5.97 |
5.41 - 6.45 |
0.6776 times |
Fri 29 August 2025 |
5.70 (-12.84%) |
6.67 |
5.45 - 6.80 |
0.6099 times |
Thu 31 July 2025 |
6.54 (6.86%) |
6.24 |
6.08 - 6.95 |
0.9819 times |
Mon 30 June 2025 |
6.12 (47.12%) |
4.05 |
3.97 - 6.46 |
1.0466 times |
Fri 30 May 2025 |
4.16 (-31.01%) |
6.03 |
4.10 - 6.33 |
0.3657 times |
Tue 29 April 2025 |
6.03 (23.82%) |
4.87 |
4.87 - 6.99 |
0.7489 times |
Fri 28 March 2025 |
4.87 (-7.24%) |
5.21 |
3.99 - 5.25 |
2.6903 times |
Mon 24 February 2025 |
5.25 (-25%) |
6.37 |
5.00 - 7.00 |
0.2044 times |
DMA SMA EMA moving averages of Gujarat Lease GLFL_BE
DMA (daily moving average) of Gujarat Lease GLFL_BE
| DMA period | DMA value | | 5 day DMA | 7.02 | | 12 day DMA | 7.22 | | 20 day DMA | 6.7 | | 35 day DMA | 6.45 | | 50 day DMA | 6.47 | | 100 day DMA | 5.89 | | 150 day DMA | 6 | | 200 day DMA | 6.44 | EMA (exponential moving average) of Gujarat Lease GLFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.96 | 7.14 | 7.39 | | 12 day EMA | 7.03 | 7.11 | 7.19 | | 20 day EMA | 6.86 | 6.89 | 6.91 | | 35 day EMA | 6.7 | 6.71 | 6.71 | | 50 day EMA | 6.5 | 6.5 | 6.49 |
SMA (simple moving average) of Gujarat Lease GLFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.02 | 7.3 | 7.66 | | 12 day SMA | 7.22 | 7.14 | 7.09 | | 20 day SMA | 6.7 | 6.67 | 6.63 | | 35 day SMA | 6.45 | 6.43 | 6.41 | | 50 day SMA | 6.47 | 6.46 | 6.45 | | 100 day SMA | 5.89 | 5.89 | 5.89 | | 150 day SMA | 6 | 6.01 | 6.01 | | 200 day SMA | 6.44 | 6.45 | 6.46 |
|
|
