Login or Join
HomepageGujaratLease GLFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Lease GLFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets GujaratLease
Strong Daily Stock price targets for GujaratLease GLFL are 6.45 and 6.79
| Daily Target 1 | 6.39 |
| Daily Target 2 | 6.51 |
| Daily Target 3 | 6.7333333333333 |
| Daily Target 4 | 6.85 |
| Daily Target 5 | 7.07 |
Daily price and volume Gujarat Lease
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.62 (-4.89%) | 6.65 | 6.62 - 6.96 | 1.0153 times | Fri 20 February 2026 | 6.96 (-4.92%) | 7.45 | 6.96 - 7.45 | 0.6444 times | Thu 19 February 2026 | 7.32 (4.57%) | 7.35 | 7.16 - 7.35 | 5.1418 times | Wed 18 February 2026 | 7.00 (4.95%) | 6.70 | 6.70 - 7.00 | 1.1312 times | Tue 17 February 2026 | 6.67 (4.87%) | 6.67 | 6.67 - 6.67 | 0.2299 times | Mon 16 February 2026 | 6.36 (4.95%) | 6.36 | 6.36 - 6.36 | 0.4454 times | Fri 13 February 2026 | 6.06 (4.84%) | 6.06 | 5.82 - 6.06 | 0.7276 times | Thu 12 February 2026 | 5.78 (4.9%) | 5.78 | 5.78 - 5.78 | 0.081 times | Wed 11 February 2026 | 5.51 (4.95%) | 5.51 | 5.51 - 5.51 | 0.2604 times | Tue 10 February 2026 | 5.25 (5%) | 5.25 | 5.25 - 5.25 | 0.3231 times | Mon 09 February 2026 | 5.00 (-38.2%) | 5.00 | 5.00 - 5.00 | 0.0774 times |
Weekly price and charts GujaratLease
Strong weekly Stock price targets for GujaratLease GLFL are 6.45 and 6.79
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.51 |
| Weekly Target 3 | 6.7333333333333 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Gujarat Lease
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.62 (-4.89%) | 6.65 | 6.62 - 6.96 | 0.1229 times | Fri 20 February 2026 | 6.96 (14.85%) | 6.36 | 6.36 - 7.45 | 0.9189 times | Fri 13 February 2026 | 6.06 (-25.09%) | 5.00 | 5.00 - 6.06 | 0.1778 times | Mon 27 October 2025 | 8.09 (4.93%) | 8.09 | 8.09 - 8.09 | 0.4239 times | Fri 24 October 2025 | 7.71 (18.62%) | 6.33 | 6.33 - 7.71 | 1.934 times | Fri 17 October 2025 | 6.50 (7.44%) | 6.50 | 5.51 - 7.34 | 2.7485 times | Fri 10 October 2025 | 6.05 (-4.27%) | 6.32 | 5.66 - 6.75 | 0.4926 times | Fri 03 October 2025 | 6.32 (2.43%) | 6.47 | 6.00 - 6.52 | 1.4737 times | Fri 26 September 2025 | 6.17 (4.93%) | 5.94 | 5.36 - 6.17 | 1.2187 times | Fri 19 September 2025 | 5.88 (32.73%) | 6.12 | 5.47 - 6.16 | 0.489 times | Tue 10 June 2025 | 4.43 (-36.89%) | 4.43 | 4.43 - 4.43 | 0.0001 times |
Monthly price and charts GujaratLease
Strong monthly Stock price targets for GujaratLease GLFL are 5.81 and 8.26
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 6.3566666666667 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 8.81 |
Monthly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.62 (-18.17%) | 5.00 | 5.00 - 7.45 | 0.5771 times | Mon 27 October 2025 | 8.09 (29.23%) | 6.26 | 5.51 - 8.09 | 2.9952 times | Tue 30 September 2025 | 6.26 (41.31%) | 6.12 | 5.36 - 6.47 | 1.1595 times | Tue 10 June 2025 | 4.43 (-36.89%) | 4.43 | 4.43 - 4.43 | 0 times | Thu 24 April 2025 | 7.02 (-6.28%) | 5.74 | 5.74 - 7.57 | 0.2329 times | Tue 28 January 2025 | 7.49 (56.04%) | 5.00 | 4.95 - 7.84 | 1.5435 times | Fri 29 December 2023 | 4.80 (28%) | 3.75 | 3.75 - 5.75 | 1.0166 times | Thu 30 November 2023 | 3.75 (-8.54%) | 4.10 | 3.60 - 4.40 | 0.5639 times | Tue 31 October 2023 | 4.10 (17.14%) | 3.50 | 3.35 - 4.50 | 1.2372 times | Fri 29 September 2023 | 3.50 (-9.09%) | 3.70 | 3.25 - 4.00 | 0.6741 times | Thu 31 August 2023 | 3.85 (30.51%) | 2.80 | 2.70 - 4.05 | 0.6256 times |
Indicator Analysis of GujaratLease
Please login to view indicator analysis. or View indicator analysis of GujaratLease GLFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Lease GLFL
DMA (daily moving average) of Gujarat Lease GLFL
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.59 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.34 |
| 100 day DMA | 5.43 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of Gujarat Lease GLFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.77 | 6.85 | 6.79 |
| 12 day EMA | 6.6 | 6.6 | 6.54 |
| 20 day EMA | 6.54 | 6.53 | 6.48 |
| 35 day EMA | 6.44 | 6.43 | 6.4 |
| 50 day EMA | 6.39 | 6.38 | 6.36 |
SMA (simple moving average) of Gujarat Lease GLFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 6.86 | 6.68 |
| 12 day SMA | 6.39 | 6.48 | 6.51 |
| 20 day SMA | 6.59 | 6.57 | 6.52 |
| 35 day SMA | 6.35 | 6.33 | 6.29 |
| 50 day SMA | 6.34 | 6.34 | 6.33 |
| 100 day SMA | 5.43 | 5.41 | 5.38 |
| 150 day SMA | 4.85 | 4.83 | 4.8 |
| 200 day SMA | 4.39 | 4.37 | 4.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.