Login or Join
HomepageGujaratLease GLFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Lease GLFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets GujaratLease
Strong Daily Stock price targets for GujaratLease GLFL are 4.87 and 5.55
| Daily Target 1 | 4.38 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 5.06 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.74 |
Daily price and volume Gujarat Lease
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4.96 (-1%) | 4.85 | 4.77 - 5.45 | 1.3084 times | Sun 08 November 2026 | 5.01 (2.24%) | 5.00 | 4.67 - 5.34 | 0.5682 times | Fri 06 November 2026 | 4.90 (-7.02%) | 5.27 | 4.83 - 5.27 | 1.0827 times | Thu 05 November 2026 | 5.27 (7.99%) | 4.80 | 4.72 - 5.35 | 3.0109 times | Tue 03 November 2026 | 4.88 (-1.01%) | 5.27 | 4.58 - 5.27 | 0.5712 times | Mon 02 November 2026 | 4.93 (-2.95%) | 5.08 | 4.86 - 5.20 | 1.6665 times | Fri 30 October 2026 | 5.08 (5.61%) | 4.83 | 4.81 - 5.15 | 0.3115 times | Thu 29 October 2026 | 4.81 (0.42%) | 5.24 | 4.81 - 5.24 | 0.2879 times | Wed 28 October 2026 | 4.79 (0.42%) | 4.98 | 4.79 - 4.99 | 0.2588 times | Tue 27 October 2026 | 4.77 (-4.22%) | 4.75 | 4.68 - 5.10 | 0.9338 times | Mon 26 October 2026 | 4.98 (3.97%) | 4.79 | 4.54 - 5.00 | 0.2129 times |
Weekly price and charts GujaratLease
Strong weekly Stock price targets for GujaratLease GLFL are 4.43 and 5.21
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 5.0266666666667 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Gujarat Lease
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4.96 (1.22%) | 5.00 | 4.67 - 5.45 | 0.3788 times | Fri 06 November 2026 | 4.90 (-3.54%) | 5.08 | 4.58 - 5.35 | 1.278 times | Fri 30 October 2026 | 5.08 (6.05%) | 4.79 | 4.54 - 5.24 | 0.4047 times | Fri 23 October 2026 | 4.79 (-9.11%) | 5.24 | 4.45 - 5.60 | 1.6283 times | Fri 16 October 2026 | 5.27 (-5.56%) | 5.60 | 4.86 - 5.75 | 0.6944 times | Fri 09 October 2026 | 5.58 (1.64%) | 5.49 | 5.00 - 5.94 | 1.4542 times | Thu 01 October 2026 | 5.49 (7.23%) | 5.13 | 4.87 - 5.63 | 1.6088 times | Fri 25 September 2026 | 5.12 (1.19%) | 5.25 | 4.78 - 5.33 | 0.5788 times | Fri 18 September 2026 | 5.06 (-3.07%) | 5.22 | 4.97 - 5.45 | 0.5856 times | Fri 11 September 2026 | 5.22 (-10%) | 5.78 | 5.00 - 5.78 | 1.3884 times | Fri 04 September 2026 | 5.80 (1.4%) | 5.99 | 5.47 - 6.17 | 0.611 times |
Monthly price and charts GujaratLease
Strong monthly Stock price targets for GujaratLease GLFL are 4.34 and 5.21
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 4.9966666666667 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4.96 (-2.36%) | 5.08 | 4.58 - 5.45 | 0.5008 times | Fri 30 October 2026 | 5.08 (-5.75%) | 5.63 | 4.45 - 5.94 | 1.294 times | Wed 30 September 2026 | 5.39 (-8.64%) | 6.17 | 4.78 - 6.17 | 1.368 times | Mon 31 August 2026 | 5.90 (2.97%) | 5.50 | 5.20 - 6.13 | 0.5835 times | Mon 20 April 2026 | 5.73 (-11.57%) | 4.73 | 4.73 - 5.73 | 0.0775 times | Tue 24 February 2026 | 6.48 (-19.9%) | 5.00 | 5.00 - 7.45 | 0.7338 times | Mon 27 October 2025 | 8.09 (29.23%) | 6.26 | 5.51 - 8.09 | 3.7152 times | Tue 30 September 2025 | 6.26 (41.31%) | 6.12 | 5.36 - 6.47 | 1.4382 times | Tue 10 June 2025 | 4.43 (-36.89%) | 4.43 | 4.43 - 4.43 | 0 times | Thu 24 April 2025 | 7.02 (-6.28%) | 5.74 | 5.74 - 7.57 | 0.2889 times | Tue 28 January 2025 | 7.49 (56.04%) | 5.00 | 4.95 - 7.84 | 1.9146 times |
Indicator Analysis of GujaratLease
Please login to view indicator analysis. or View indicator analysis of GujaratLease GLFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Lease GLFL
DMA (daily moving average) of Gujarat Lease GLFL
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 4.93 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.7 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Gujarat Lease GLFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 5 | 4.99 |
| 12 day EMA | 4.99 | 5 | 5 |
| 20 day EMA | 5.05 | 5.06 | 5.06 |
| 35 day EMA | 5.15 | 5.16 | 5.17 |
| 50 day EMA | 5.28 | 5.29 | 5.3 |
SMA (simple moving average) of Gujarat Lease GLFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 5 | 5.01 |
| 12 day SMA | 4.93 | 4.92 | 4.93 |
| 20 day SMA | 5.05 | 5.09 | 5.11 |
| 35 day SMA | 5.14 | 5.15 | 5.16 |
| 50 day SMA | 5.26 | 5.27 | 5.29 |
| 100 day SMA | 5.7 | 5.71 | 5.71 |
| 150 day SMA | 5.58 | 5.57 | 5.56 |
| 200 day SMA | 5.15 | 5.14 | 5.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.