Login or Join
HomepageGujaratLease GLFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Lease GLFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets GujaratLease
Strong Daily Stock price targets for GujaratLease GLFL are 4.96 and 4.96
| Daily Target 1 | 4.96 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 4.96 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 4.96 |
Daily price and volume Gujarat Lease
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.96 (4.86%) | 4.96 | 4.96 - 4.96 | 0.035 times | Mon 13 April 2026 | 4.73 (-27.01%) | 4.73 | 4.73 - 4.73 | 0.2717 times | Tue 24 February 2026 | 6.48 (-2.11%) | 6.51 | 6.29 - 6.51 | 0.2557 times | Mon 23 February 2026 | 6.62 (-4.89%) | 6.65 | 6.62 - 6.96 | 1.0264 times | Fri 20 February 2026 | 6.96 (-4.92%) | 7.45 | 6.96 - 7.45 | 0.6515 times | Thu 19 February 2026 | 7.32 (4.57%) | 7.35 | 7.16 - 7.35 | 5.198 times | Wed 18 February 2026 | 7.00 (4.95%) | 6.70 | 6.70 - 7.00 | 1.1435 times | Tue 17 February 2026 | 6.67 (4.87%) | 6.67 | 6.67 - 6.67 | 0.2324 times | Mon 16 February 2026 | 6.36 (4.95%) | 6.36 | 6.36 - 6.36 | 0.4503 times | Fri 13 February 2026 | 6.06 (4.84%) | 6.06 | 5.82 - 6.06 | 0.7355 times | Thu 12 February 2026 | 5.78 (4.9%) | 5.78 | 5.78 - 5.78 | 0.0819 times |
Weekly price and charts GujaratLease
Strong weekly Stock price targets for GujaratLease GLFL are 4.85 and 5.08
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 4.8833333333333 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for Gujarat Lease
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.96 (-23.46%) | 4.73 | 4.73 - 4.96 | 0.0383 times | Tue 24 February 2026 | 6.48 (-6.9%) | 6.65 | 6.29 - 6.96 | 0.1602 times | Fri 20 February 2026 | 6.96 (14.85%) | 6.36 | 6.36 - 7.45 | 0.9593 times | Fri 13 February 2026 | 6.06 (-25.09%) | 5.00 | 5.00 - 6.06 | 0.1857 times | Mon 27 October 2025 | 8.09 (4.93%) | 8.09 | 8.09 - 8.09 | 0.4426 times | Fri 24 October 2025 | 7.71 (18.62%) | 6.33 | 6.33 - 7.71 | 2.0192 times | Fri 17 October 2025 | 6.50 (7.44%) | 6.50 | 5.51 - 7.34 | 2.8695 times | Fri 10 October 2025 | 6.05 (-4.27%) | 6.32 | 5.66 - 6.75 | 0.5143 times | Fri 03 October 2025 | 6.32 (2.43%) | 6.47 | 6.00 - 6.52 | 1.5386 times | Fri 26 September 2025 | 6.17 (4.93%) | 5.94 | 5.36 - 6.17 | 1.2724 times | Fri 19 September 2025 | 5.88 (32.73%) | 6.12 | 5.47 - 6.16 | 0.5105 times |
Monthly price and charts GujaratLease
Strong monthly Stock price targets for GujaratLease GLFL are 4.85 and 5.08
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 4.8833333333333 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.96 (-23.46%) | 4.73 | 4.73 - 4.96 | 0.0186 times | Tue 24 February 2026 | 6.48 (-19.9%) | 5.00 | 5.00 - 7.45 | 0.6322 times | Mon 27 October 2025 | 8.09 (29.23%) | 6.26 | 5.51 - 8.09 | 3.2007 times | Tue 30 September 2025 | 6.26 (41.31%) | 6.12 | 5.36 - 6.47 | 1.239 times | Tue 10 June 2025 | 4.43 (-36.89%) | 4.43 | 4.43 - 4.43 | 0 times | Thu 24 April 2025 | 7.02 (-6.28%) | 5.74 | 5.74 - 7.57 | 0.2489 times | Tue 28 January 2025 | 7.49 (56.04%) | 5.00 | 4.95 - 7.84 | 1.6495 times | Fri 29 December 2023 | 4.80 (28%) | 3.75 | 3.75 - 5.75 | 1.0864 times | Thu 30 November 2023 | 3.75 (-8.54%) | 4.10 | 3.60 - 4.40 | 0.6026 times | Tue 31 October 2023 | 4.10 (17.14%) | 3.50 | 3.35 - 4.50 | 1.3221 times | Fri 29 September 2023 | 3.50 (-9.09%) | 3.70 | 3.25 - 4.00 | 0.7203 times |
Indicator Analysis of GujaratLease
Please login to view indicator analysis. or View indicator analysis of GujaratLease GLFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Lease GLFL
DMA (daily moving average) of Gujarat Lease GLFL
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.41 |
| 35 day DMA | 6.33 |
| 50 day DMA | 6.25 |
| 100 day DMA | 5.48 |
| 150 day DMA | 4.9 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Gujarat Lease GLFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 6.02 | 6.67 |
| 12 day EMA | 6.09 | 6.3 | 6.58 |
| 20 day EMA | 6.23 | 6.36 | 6.53 |
| 35 day EMA | 6.26 | 6.34 | 6.44 |
| 50 day EMA | 6.25 | 6.3 | 6.36 |
SMA (simple moving average) of Gujarat Lease GLFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 6.42 | 6.88 |
| 12 day SMA | 6.2 | 6.23 | 6.25 |
| 20 day SMA | 6.41 | 6.49 | 6.58 |
| 35 day SMA | 6.33 | 6.35 | 6.38 |
| 50 day SMA | 6.25 | 6.26 | 6.32 |
| 100 day SMA | 5.48 | 5.47 | 5.46 |
| 150 day SMA | 4.9 | 4.89 | 4.88 |
| 200 day SMA | 4.43 | 4.41 | 4.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.