GujaratLease GLFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Lease GLFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets GujaratLease Strong Daily Stock price targets for GujaratLease GLFL are 5.53 and 5.92 | Daily Target 1 | 5.46 | | Daily Target 2 | 5.59 | | Daily Target 3 | 5.8466666666667 | | Daily Target 4 | 5.98 | | Daily Target 5 | 6.24 |
Daily price and volume Gujarat Lease
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
5.73 (-2.55%) |
6.10 |
5.71 - 6.10 |
1.8194 times |
Wed 17 September 2025 |
5.88 (0.17%) |
6.14 |
5.71 - 6.14 |
0.5569 times |
Tue 16 September 2025 |
5.87 (-1.68%) |
5.97 |
5.67 - 6.16 |
1.2891 times |
Mon 15 September 2025 |
5.97 (34.76%) |
6.12 |
5.61 - 6.12 |
0.99 times |
Tue 10 June 2025 |
4.43 (-36.89%) |
4.43 |
4.43 - 4.43 |
0.0009 times |
Thu 24 April 2025 |
7.02 (-2.64%) |
7.57 |
6.91 - 7.57 |
2.3847 times |
Wed 23 April 2025 |
7.21 (3.59%) |
6.97 |
6.97 - 7.30 |
1.9781 times |
Tue 22 April 2025 |
6.96 (4.98%) |
6.63 |
6.63 - 6.96 |
0.6584 times |
Mon 21 April 2025 |
6.63 (4.91%) |
6.63 |
6.63 - 6.63 |
0.164 times |
Thu 17 April 2025 |
6.32 (4.98%) |
6.32 |
6.32 - 6.32 |
0.1586 times |
Wed 16 April 2025 |
6.02 (4.88%) |
6.02 |
6.02 - 6.02 |
0.055 times |
Weekly price and charts GujaratLease Strong weekly Stock price targets for GujaratLease GLFL are 5.4 and 5.95 | Weekly Target 1 | 5.28 | | Weekly Target 2 | 5.51 | | Weekly Target 3 | 5.8333333333333 | | Weekly Target 4 | 6.06 | | Weekly Target 5 | 6.38 |
Weekly price and volumes for Gujarat Lease
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
5.73 (29.35%) |
6.12 |
5.61 - 6.16 |
0.711 times |
Tue 10 June 2025 |
4.43 (-36.89%) |
4.43 |
4.43 - 4.43 |
0.0001 times |
Thu 24 April 2025 |
7.02 (11.08%) |
6.63 |
6.63 - 7.57 |
0.792 times |
Thu 17 April 2025 |
6.32 (-15.62%) |
5.74 |
5.74 - 6.32 |
0.0402 times |
Tue 28 January 2025 |
7.49 (10.96%) |
7.11 |
7.11 - 7.84 |
0.1748 times |
Fri 12 January 2024 |
6.75 (25%) |
5.40 |
5.40 - 6.75 |
3.4763 times |
Fri 05 January 2024 |
5.40 (12.5%) |
5.00 |
4.95 - 5.40 |
1.8637 times |
Fri 29 December 2023 |
4.80 (10.34%) |
4.35 |
4.35 - 4.80 |
0.5067 times |
Fri 22 December 2023 |
4.35 (-13%) |
4.95 |
4.35 - 4.95 |
0.5461 times |
Fri 15 December 2023 |
5.00 (13.64%) |
4.60 |
4.60 - 5.75 |
1.8891 times |
Fri 08 December 2023 |
4.40 (17.33%) |
3.75 |
3.75 - 4.50 |
0.6502 times |
Monthly price and charts GujaratLease Strong monthly Stock price targets for GujaratLease GLFL are 5.4 and 5.95 | Monthly Target 1 | 5.28 | | Monthly Target 2 | 5.51 | | Monthly Target 3 | 5.8333333333333 | | Monthly Target 4 | 6.06 | | Monthly Target 5 | 6.38 |
Monthly price and volumes Gujarat Lease
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
5.73 (29.35%) |
6.12 |
5.61 - 6.16 |
0.3036 times |
Tue 10 June 2025 |
4.43 (-36.89%) |
4.43 |
4.43 - 4.43 |
0.0001 times |
Thu 24 April 2025 |
7.02 (-6.28%) |
5.74 |
5.74 - 7.57 |
0.3553 times |
Tue 28 January 2025 |
7.49 (56.04%) |
5.00 |
4.95 - 7.84 |
2.3545 times |
Fri 29 December 2023 |
4.80 (28%) |
3.75 |
3.75 - 5.75 |
1.5507 times |
Thu 30 November 2023 |
3.75 (-8.54%) |
4.10 |
3.60 - 4.40 |
0.8602 times |
Tue 31 October 2023 |
4.10 (17.14%) |
3.50 |
3.35 - 4.50 |
1.8872 times |
Fri 29 September 2023 |
3.50 (-9.09%) |
3.70 |
3.25 - 4.00 |
1.0282 times |
Thu 31 August 2023 |
3.85 (30.51%) |
2.80 |
2.70 - 4.05 |
0.9542 times |
Mon 31 July 2023 |
2.95 (-1.67%) |
3.00 |
2.80 - 3.35 |
0.7061 times |
Fri 30 June 2023 |
3.00 (5.26%) |
2.85 |
2.75 - 3.10 |
0.6125 times |
DMA SMA EMA moving averages of Gujarat Lease GLFL
DMA (daily moving average) of Gujarat Lease GLFL
| DMA period | DMA value | | 5 day DMA | 5.58 | | 12 day DMA | 6.15 | | 20 day DMA | 6.25 | | 35 day DMA | 5.63 | | 50 day DMA | 5.19 | | 100 day DMA | 4.51 | | 150 day DMA | 4.06 | | 200 day DMA | 3.74 | EMA (exponential moving average) of Gujarat Lease GLFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.88 | 5.95 | 5.98 | | 12 day EMA | 6.03 | 6.09 | 6.13 | | 20 day EMA | 5.97 | 6 | 6.01 | | 35 day EMA | 5.65 | 5.64 | 5.63 | | 50 day EMA | 5.14 | 5.12 | 5.09 |
SMA (simple moving average) of Gujarat Lease GLFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.58 | 5.83 | 6.1 | | 12 day SMA | 6.15 | 6.3 | 6.43 | | 20 day SMA | 6.25 | 6.22 | 6.18 | | 35 day SMA | 5.63 | 5.62 | 5.61 | | 50 day SMA | 5.19 | 5.15 | 5.12 | | 100 day SMA | 4.51 | 4.49 | 4.47 | | 150 day SMA | 4.06 | 4.04 | 4.02 | | 200 day SMA | 3.74 | 3.72 | 3.71 |
|
|
