Login or Join
HomepageGlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GlenmarkPharmaceuticals
Strong Daily Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2042 and 2095.1
| Daily Target 1 | 2001.07 |
| Daily Target 2 | 2029.83 |
| Daily Target 3 | 2054.1666666667 |
| Daily Target 4 | 2082.93 |
| Daily Target 5 | 2107.27 |
Daily price and volume Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2058.60 (0.95%) | 2028.50 | 2025.40 - 2078.50 | 0.869 times | Mon 23 February 2026 | 2039.20 (-0.2%) | 2043.20 | 2021.80 - 2053.60 | 0.6865 times | Fri 20 February 2026 | 2043.20 (1.31%) | 2005.00 | 1999.20 - 2049.80 | 0.7195 times | Thu 19 February 2026 | 2016.70 (-0.66%) | 2028.00 | 2005.00 - 2057.00 | 0.8423 times | Wed 18 February 2026 | 2030.20 (-0.42%) | 2038.00 | 2009.00 - 2044.50 | 0.8217 times | Tue 17 February 2026 | 2038.80 (0.41%) | 2028.90 | 2021.80 - 2046.90 | 0.4708 times | Mon 16 February 2026 | 2030.50 (1.65%) | 1997.60 | 1988.00 - 2037.40 | 1.5 times | Fri 13 February 2026 | 1997.60 (-1.81%) | 2034.00 | 1992.00 - 2047.90 | 2.0185 times | Thu 12 February 2026 | 2034.50 (0.96%) | 2020.00 | 2001.10 - 2039.00 | 0.7918 times | Wed 11 February 2026 | 2015.20 (2.92%) | 1959.90 | 1949.90 - 2018.90 | 1.28 times | Tue 10 February 2026 | 1958.00 (-0.83%) | 2000.00 | 1953.40 - 2000.10 | 0.6508 times |
Weekly price and charts GlenmarkPharmaceuticals
Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2040.2 and 2096.9
| Weekly Target 1 | 1996.27 |
| Weekly Target 2 | 2027.43 |
| Weekly Target 3 | 2052.9666666667 |
| Weekly Target 4 | 2084.13 |
| Weekly Target 5 | 2109.67 |
Weekly price and volumes for Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2058.60 (0.75%) | 2043.20 | 2021.80 - 2078.50 | 0.28 times | Fri 20 February 2026 | 2043.20 (2.28%) | 1997.60 | 1988.00 - 2057.00 | 0.7837 times | Fri 13 February 2026 | 1997.60 (3.25%) | 1958.00 | 1941.40 - 2047.90 | 1.021 times | Fri 06 February 2026 | 1934.80 (-4.02%) | 2011.00 | 1842.00 - 2011.00 | 1.5462 times | Fri 30 January 2026 | 2015.90 (2.45%) | 1968.40 | 1928.80 - 2026.10 | 0.7155 times | Fri 23 January 2026 | 1967.70 (-1.65%) | 1996.00 | 1910.10 - 2022.90 | 0.9186 times | Fri 16 January 2026 | 2000.70 (-0.32%) | 2007.20 | 1951.10 - 2041.80 | 0.8663 times | Fri 09 January 2026 | 2007.20 (-2.78%) | 2071.50 | 1997.00 - 2147.50 | 1.141 times | Fri 02 January 2026 | 2064.50 (2.68%) | 2012.00 | 2000.00 - 2073.00 | 1.5117 times | Fri 26 December 2025 | 2010.60 (0.93%) | 1997.90 | 1992.10 - 2082.50 | 1.2161 times | Fri 19 December 2025 | 1992.10 (0.87%) | 1975.00 | 1920.20 - 1996.20 | 0.8263 times |
Monthly price and charts GlenmarkPharmaceuticals
Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1950.3 and 2186.8
| Monthly Target 1 | 1756.53 |
| Monthly Target 2 | 1907.57 |
| Monthly Target 3 | 1993.0333333333 |
| Monthly Target 4 | 2144.07 |
| Monthly Target 5 | 2229.53 |
Monthly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2058.60 (2.12%) | 2011.00 | 1842.00 - 2078.50 | 0.4618 times | Fri 30 January 2026 | 2015.90 (-0.95%) | 2034.00 | 1910.10 - 2147.50 | 0.4987 times | Wed 31 December 2025 | 2035.20 (4.57%) | 1950.00 | 1892.70 - 2082.50 | 0.7587 times | Fri 28 November 2025 | 1946.20 (2.91%) | 1889.10 | 1801.40 - 1958.00 | 1.3218 times | Fri 31 October 2025 | 1891.20 (-3.15%) | 1952.70 | 1792.60 - 1990.00 | 0.6393 times | Tue 30 September 2025 | 1952.70 (1.5%) | 1918.10 | 1904.00 - 2156.90 | 0.8473 times | Fri 29 August 2025 | 1923.90 (-9.85%) | 2133.00 | 1901.10 - 2133.00 | 0.7676 times | Thu 31 July 2025 | 2134.10 (21.68%) | 1752.20 | 1740.10 - 2284.80 | 2.5088 times | Mon 30 June 2025 | 1753.80 (20.36%) | 1457.20 | 1448.50 - 1758.20 | 1.3583 times | Fri 30 May 2025 | 1457.10 (5.5%) | 1381.20 | 1355.40 - 1471.10 | 0.8376 times | Wed 30 April 2025 | 1381.20 (-10.37%) | 1540.00 | 1336.00 - 1582.95 | 0.8171 times |
Indicator Analysis of GlenmarkPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of GlenmarkPharmaceuticals GLENMARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK
DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK
| DMA period | DMA value |
| 5 day DMA | 2037.58 |
| 12 day DMA | 2019.74 |
| 20 day DMA | 1995.82 |
| 35 day DMA | 2001.52 |
| 50 day DMA | 2004.47 |
| 100 day DMA | 1949.63 |
| 150 day DMA | 1980.87 |
| 200 day DMA | 1903.51 |
EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2040.7 | 2031.75 | 2028.03 |
| 12 day EMA | 2022.42 | 2015.84 | 2011.59 |
| 20 day EMA | 2011.3 | 2006.32 | 2002.86 |
| 35 day EMA | 2004.69 | 2001.52 | 1999.3 |
| 50 day EMA | 2003.29 | 2001.03 | 1999.47 |
SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2037.58 | 2033.62 | 2031.88 |
| 12 day SMA | 2019.74 | 2009.43 | 2003.6 |
| 20 day SMA | 1995.82 | 1992.57 | 1990.59 |
| 35 day SMA | 2001.52 | 2000.96 | 2001.69 |
| 50 day SMA | 2004.47 | 2002.79 | 2001.13 |
| 100 day SMA | 1949.63 | 1948.58 | 1947.77 |
| 150 day SMA | 1980.87 | 1981.98 | 1983.23 |
| 200 day SMA | 1903.51 | 1900.2 | 1897.1 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 2057.20 | 2032.30 | 2024.00 to 2085.00 | 0.05 times |
| 23 Mon | 2037.60 | 2050.30 | 2017.70 to 2054.30 | 0.31 times |
| 20 Fri | 2042.90 | 1990.10 | 1987.60 to 2049.90 | 0.86 times |
| 19 Thu | 2017.80 | 2044.70 | 2005.10 to 2059.00 | 1.6 times |
| 18 Wed | 2032.30 | 2031.50 | 2012.30 to 2045.90 | 2.18 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 2072.50 | 2021.20 | 2021.20 to 2091.00 | 1.63 times |
| 23 Mon | 2051.50 | 2063.00 | 2032.20 to 2067.60 | 1.48 times |
| 20 Fri | 2055.70 | 2012.70 | 2008.90 to 2063.10 | 1.1 times |
| 19 Thu | 2030.00 | 2055.10 | 2014.90 to 2070.60 | 0.59 times |
| 18 Wed | 2046.20 | 2040.40 | 2023.60 to 2059.50 | 0.2 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 2091.60 | 2055.90 | 2055.90 to 2099.90 | 1.18 times |
| 23 Mon | 2063.20 | 2060.00 | 2060.00 to 2063.20 | 1 times |
| 20 Fri | 2067.00 | 2045.00 | 2043.00 to 2067.00 | 0.93 times |
| 19 Thu | 2035.80 | 2062.80 | 2033.10 to 2071.60 | 0.96 times |
| 18 Wed | 2056.50 | 2058.60 | 2056.50 to 2058.60 | 0.93 times |
Option chain for Glenmark Pharmaceuticals GLENMARK 24 Tue February 2026 expiry
GlenmarkPharmaceuticals GLENMARK Option strike: 2300.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 259.05 | 3.35 |
| 23 Mon February 2026 | 0.05 | 259.05 | 3.35 |
| 20 Fri February 2026 | 0.10 | 269.00 | 4.76 |
| 19 Thu February 2026 | 0.10 | 310.00 | 2.76 |
| 18 Wed February 2026 | 0.15 | 310.00 | 2.49 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2240.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.25 | 209.85 | 0.04 |
| 23 Mon February 2026 | 0.25 | 209.85 | 0.04 |
| 20 Fri February 2026 | 0.15 | 209.85 | 0.03 |
| 19 Thu February 2026 | 0.25 | 209.85 | 0.03 |
| 18 Wed February 2026 | 0.40 | 209.85 | 0.03 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2220.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.10 | 240.00 | 0.03 |
| 23 Mon February 2026 | 0.10 | 240.00 | 0.02 |
| 20 Fri February 2026 | 0.30 | 240.00 | 0.02 |
| 19 Thu February 2026 | 0.25 | 240.00 | 0.02 |
| 18 Wed February 2026 | 0.50 | 240.00 | 0.02 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 156.00 | 0.03 |
| 23 Mon February 2026 | 0.20 | 156.00 | 0.03 |
| 20 Fri February 2026 | 0.15 | 170.45 | 0.04 |
| 19 Thu February 2026 | 0.45 | 170.45 | 0.03 |
| 18 Wed February 2026 | 0.95 | 178.50 | 0.04 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2180.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 150.70 | 0.07 |
| 23 Mon February 2026 | 0.05 | 143.25 | 0.08 |
| 20 Fri February 2026 | 0.10 | 152.95 | 0.08 |
| 19 Thu February 2026 | 0.40 | 169.45 | 0.08 |
| 18 Wed February 2026 | 1.15 | 165.65 | 0.07 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2160.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 117.00 | 0.06 |
| 23 Mon February 2026 | 0.05 | 117.00 | 0.06 |
| 20 Fri February 2026 | 0.35 | 117.00 | 0.06 |
| 19 Thu February 2026 | 0.65 | 112.85 | 0.04 |
| 18 Wed February 2026 | 1.60 | 149.25 | 0.02 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2140.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 107.00 | 0.02 |
| 23 Mon February 2026 | 0.05 | 107.00 | 0.02 |
| 20 Fri February 2026 | 0.60 | 103.45 | 0.02 |
| 19 Thu February 2026 | 1.10 | 106.00 | 0.01 |
| 18 Wed February 2026 | 2.40 | 109.45 | 0.02 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2120.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 81.95 | 0.08 |
| 23 Mon February 2026 | 0.15 | 81.95 | 0.07 |
| 20 Fri February 2026 | 1.50 | 80.75 | 0.07 |
| 19 Thu February 2026 | 1.75 | 101.45 | 0.07 |
| 18 Wed February 2026 | 4.00 | 96.30 | 0.05 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 48.00 | 0.06 |
| 23 Mon February 2026 | 0.60 | 61.50 | 0.05 |
| 20 Fri February 2026 | 3.20 | 58.00 | 0.04 |
| 19 Thu February 2026 | 3.60 | 87.20 | 0.03 |
| 18 Wed February 2026 | 6.50 | 72.15 | 0.03 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2080.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.20 | 50.10 | 0.48 |
| 23 Mon February 2026 | 4.00 | 56.05 | 0.15 |
| 20 Fri February 2026 | 6.60 | 52.15 | 0.14 |
| 19 Thu February 2026 | 5.30 | 69.45 | 0.14 |
| 18 Wed February 2026 | 9.90 | 57.45 | 0.16 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2060.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 3.85 | 10.00 | 0.63 |
| 23 Mon February 2026 | 10.15 | 34.95 | 0.48 |
| 20 Fri February 2026 | 12.65 | 30.30 | 1.02 |
| 19 Thu February 2026 | 8.65 | 54.95 | 0.77 |
| 18 Wed February 2026 | 15.25 | 40.70 | 0.8 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2040.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 12.10 | 0.05 | 0.38 |
| 23 Mon February 2026 | 18.75 | 20.10 | 0.41 |
| 20 Fri February 2026 | 22.35 | 20.70 | 0.26 |
| 19 Thu February 2026 | 13.80 | 38.60 | 0.25 |
| 18 Wed February 2026 | 23.25 | 30.30 | 0.18 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2020.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 37.05 | 0.25 | 2.89 |
| 23 Mon February 2026 | 29.15 | 12.60 | 1.75 |
| 20 Fri February 2026 | 34.15 | 12.15 | 0.62 |
| 19 Thu February 2026 | 21.60 | 26.30 | 0.46 |
| 18 Wed February 2026 | 33.75 | 20.45 | 0.5 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 59.15 | 0.20 | 1.26 |
| 23 Mon February 2026 | 43.10 | 5.80 | 1.02 |
| 20 Fri February 2026 | 47.40 | 6.90 | 0.76 |
| 19 Thu February 2026 | 32.50 | 14.90 | 0.57 |
| 18 Wed February 2026 | 44.75 | 13.10 | 0.42 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1980.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 71.00 | 0.10 | 1.47 |
| 23 Mon February 2026 | 50.55 | 2.55 | 1.42 |
| 20 Fri February 2026 | 67.30 | 4.00 | 1.47 |
| 19 Thu February 2026 | 45.55 | 10.10 | 1.38 |
| 18 Wed February 2026 | 59.15 | 8.70 | 1.47 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1960.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 91.80 | 1.45 | 7 |
| 23 Mon February 2026 | 77.55 | 0.40 | 4.26 |
| 20 Fri February 2026 | 87.40 | 1.80 | 2.22 |
| 19 Thu February 2026 | 60.45 | 5.35 | 2.13 |
| 18 Wed February 2026 | 76.45 | 5.00 | 2.27 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1940.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 94.65 | 0.05 | 3.76 |
| 23 Mon February 2026 | 99.60 | 0.15 | 4.05 |
| 20 Fri February 2026 | 106.65 | 1.25 | 3.87 |
| 19 Thu February 2026 | 77.70 | 3.25 | 3.62 |
| 18 Wed February 2026 | 105.15 | 3.20 | 3.29 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1920.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 120.00 | 0.05 | 4.91 |
| 23 Mon February 2026 | 120.45 | 0.05 | 4.71 |
| 20 Fri February 2026 | 120.45 | 0.55 | 4.78 |
| 19 Thu February 2026 | 95.30 | 2.30 | 3.8 |
| 18 Wed February 2026 | 115.25 | 2.15 | 3.71 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1900.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 152.50 | 0.05 | 8.25 |
| 23 Mon February 2026 | 127.90 | 0.10 | 7.3 |
| 20 Fri February 2026 | 146.00 | 0.65 | 6.97 |
| 19 Thu February 2026 | 136.35 | 1.50 | 6.27 |
| 18 Wed February 2026 | 133.65 | 1.50 | 7.22 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1880.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 168.00 | 0.35 | 4.09 |
| 23 Mon February 2026 | 155.85 | 0.20 | 3.29 |
| 20 Fri February 2026 | 147.70 | 0.85 | 3.35 |
| 19 Thu February 2026 | 127.90 | 1.15 | 3.29 |
| 18 Wed February 2026 | 137.00 | 1.30 | 3.04 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1860.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 185.00 | 0.05 | 1.08 |
| 23 Mon February 2026 | 180.20 | 0.10 | 1.02 |
| 20 Fri February 2026 | 180.20 | 1.25 | 1.05 |
| 19 Thu February 2026 | 164.05 | 0.85 | 1.09 |
| 18 Wed February 2026 | 164.05 | 1.15 | 1.54 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1840.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 215.00 | 0.15 | 2.25 |
| 23 Mon February 2026 | 123.75 | 0.15 | 2.25 |
| 20 Fri February 2026 | 123.75 | 0.65 | 3 |
| 19 Thu February 2026 | 123.75 | 0.90 | 3.15 |
| 18 Wed February 2026 | 123.75 | 1.20 | 3.5 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1820.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 130.95 | 0.05 | 6.88 |
| 23 Mon February 2026 | 130.95 | 0.05 | 6.88 |
| 20 Fri February 2026 | 130.95 | 0.65 | 7.13 |
| 19 Thu February 2026 | 130.95 | 0.85 | 7.38 |
| 18 Wed February 2026 | 130.95 | 1.45 | 7.5 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 235.70 | 0.05 | 9.23 |
| 23 Mon February 2026 | 242.00 | 0.15 | 7.28 |
| 20 Fri February 2026 | 242.00 | 0.55 | 12.33 |
| 19 Thu February 2026 | 224.00 | 0.75 | 13.79 |
| 18 Wed February 2026 | 224.00 | 1.05 | 14.21 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1780.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 194.55 | 0.35 | 2.82 |
| 23 Mon February 2026 | 194.55 | 0.35 | 2.82 |
| 20 Fri February 2026 | 194.55 | 0.60 | 3.91 |
| 19 Thu February 2026 | 194.55 | 0.70 | 4.36 |
| 18 Wed February 2026 | 194.55 | 0.80 | 5 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 238.55 | 0.20 | 43.33 |
| 23 Mon February 2026 | 238.55 | 0.25 | 43.33 |
| 20 Fri February 2026 | 238.55 | 0.35 | 49.33 |
| 19 Thu February 2026 | 238.55 | 0.45 | 51.67 |
| 18 Wed February 2026 | 238.55 | 0.70 | 54.33 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 281.95 | 0.15 | 21 |
| 23 Mon February 2026 | 281.95 | 0.15 | 21 |
| 20 Fri February 2026 | 281.95 | 0.50 | 29 |
| 19 Thu February 2026 | 281.95 | 0.30 | 30 |
| 18 Wed February 2026 | 281.95 | 0.50 | 30 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.