GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlenmarkPharmaceuticals

Strong Daily Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1426.08 and 1461.93

Daily Target 1	1418.48
Daily Target 2	1433.67
Daily Target 3	1454.3333333333
Daily Target 4	1469.52
Daily Target 5	1490.18

Daily price and volume Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 30 January 2025	1448.85 (-0.33%)	1453.55	1439.15 - 1475.00	0.8592 times
Wed 29 January 2025	1453.60 (3.89%)	1402.45	1402.45 - 1457.20	0.8661 times
Tue 28 January 2025	1399.20 (-0.09%)	1391.00	1368.15 - 1418.00	1.9013 times
Mon 27 January 2025	1400.40 (-3.43%)	1441.25	1391.40 - 1446.55	0.6727 times
Fri 24 January 2025	1450.10 (-4.03%)	1506.00	1443.50 - 1507.00	1.0454 times
Thu 23 January 2025	1510.95 (0.64%)	1499.00	1485.55 - 1523.95	0.8476 times
Wed 22 January 2025	1501.35 (0.12%)	1499.50	1472.40 - 1508.75	0.5626 times
Tue 21 January 2025	1499.50 (-0.27%)	1507.30	1495.00 - 1538.55	0.8315 times
Mon 20 January 2025	1503.60 (2.42%)	1451.15	1444.30 - 1513.70	1.1518 times
Fri 17 January 2025	1468.10 (0.45%)	1447.10	1437.95 - 1473.00	1.2618 times
Thu 16 January 2025	1461.55 (-1.06%)	1479.95	1457.00 - 1489.45	0.5781 times

Daily chart GlenmarkPharmaceuticals

Weekly price and charts GlenmarkPharmaceuticals

Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1408.5 and 1515.35

Weekly Target 1	1323.82
Weekly Target 2	1386.33
Weekly Target 3	1430.6666666667
Weekly Target 4	1493.18
Weekly Target 5	1537.52

Weekly price and volumes for Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 30 January 2025	1448.85 (-0.09%)	1441.25	1368.15 - 1475.00	0.5414 times
Fri 24 January 2025	1450.10 (-1.23%)	1451.15	1443.50 - 1538.55	0.559 times
Fri 17 January 2025	1468.10 (-4.77%)	1525.00	1437.95 - 1546.15	1.0003 times
Fri 10 January 2025	1541.70 (-5.77%)	1636.10	1538.20 - 1658.00	0.5969 times
Fri 03 January 2025	1636.10 (3.16%)	1589.35	1575.60 - 1645.85	1.0892 times
Fri 27 December 2024	1585.95 (2.87%)	1553.90	1510.85 - 1604.50	0.9814 times
Fri 20 December 2024	1541.65 (1.55%)	1515.10	1498.20 - 1563.40	0.9662 times
Fri 13 December 2024	1518.15 (-0.65%)	1528.00	1446.50 - 1576.50	2.5017 times
Fri 06 December 2024	1528.10 (-0.04%)	1528.10	1512.30 - 1568.80	0.9236 times
Fri 29 November 2024	1528.65 (3.41%)	1478.10	1478.10 - 1533.85	0.8404 times
Fri 22 November 2024	1478.20 (-3.62%)	1550.00	1451.00 - 1597.05	1.1947 times

weekly chart GlenmarkPharmaceuticals

Monthly price and charts GlenmarkPharmaceuticals

Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1263.58 and 1553.43

Monthly Target 1	1201.82
Monthly Target 2	1325.33
Monthly Target 3	1491.6666666667
Monthly Target 4	1615.18
Monthly Target 5	1781.52

Monthly price and volumes Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 30 January 2025	1448.85 (-9.96%)	1609.10	1368.15 - 1658.00	0.4466 times
Tue 31 December 2024	1609.10 (5.26%)	1528.10	1446.50 - 1621.60	0.9139 times
Fri 29 November 2024	1528.65 (-9.79%)	1694.55	1451.00 - 1776.75	0.7209 times
Thu 31 October 2024	1694.55 (1.26%)	1673.00	1628.10 - 1830.95	0.8597 times
Mon 30 September 2024	1673.50 (-3.36%)	1737.90	1610.00 - 1769.60	1.4632 times
Fri 30 August 2024	1731.75 (17.91%)	1472.80	1406.40 - 1750.00	1.418 times
Wed 31 July 2024	1468.75 (19.36%)	1233.00	1232.10 - 1474.00	1.1631 times
Fri 28 June 2024	1230.50 (6.05%)	1174.95	1037.15 - 1264.00	0.7999 times
Fri 31 May 2024	1160.35 (9.76%)	1060.35	985.20 - 1183.90	1.3316 times
Tue 30 April 2024	1057.20 (10.3%)	959.05	959.05 - 1098.00	0.8831 times
Thu 28 March 2024	958.45 (3.61%)	925.10	883.00 - 974.00	1.0873 times

monthly chart GlenmarkPharmaceuticals

Indicator Analysis of GlenmarkPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of GlenmarkPharmaceuticals GLENMARK on MunafaSutra.com for free

DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK

DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK

DMA period	DMA value
5 day DMA	1430.43
12 day DMA	1464.54
20 day DMA	1512.61
35 day DMA	1532.7
50 day DMA	1529.18
100 day DMA	1608.88
150 day DMA	1568.2
200 day DMA	1453.11

EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1444.9	1442.93	1437.6
12 day EMA	1469.28	1472.99	1476.51
20 day EMA	1491.2	1495.66	1500.08
35 day EMA	1507.14	1510.57	1513.92
50 day EMA	1519.16	1522.03	1524.82

SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1430.43	1442.85	1452.4
12 day SMA	1464.54	1470.13	1473.74
20 day SMA	1512.61	1522.13	1530.18
35 day SMA	1532.7	1534.91	1537.46
50 day SMA	1529.18	1530.05	1530.7
100 day SMA	1608.88	1611.42	1613.98
150 day SMA	1568.2	1566.71	1565.11
200 day SMA	1453.11	1451.12	1449.07

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
30 Thu	1456.35	1450.00	1449.60 to 1484.75	1.72 times
29 Wed	1462.95	1415.85	1415.85 to 1467.50	1.38 times
28 Tue	1408.55	1403.55	1377.35 to 1427.15	1.11 times
27 Mon	1408.85	1444.20	1399.50 to 1455.35	0.53 times
24 Fri	1459.25	1506.55	1454.75 to 1508.15	0.25 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
30 Thu	1467.00	1475.00	1461.75 to 1489.50	1.13 times
29 Wed	1472.35	1443.65	1443.65 to 1473.15	1 times
28 Tue	1413.60	1398.70	1398.70 to 1431.10	0.96 times
27 Mon	1418.35	1440.00	1406.15 to 1440.00	0.95 times
24 Fri	1468.75	1518.55	1467.95 to 1518.55	0.97 times

Option chain for Glenmark Pharmaceuticals GLENMARK 27 Thu February 2025 expiry

GlenmarkPharmaceuticals GLENMARK Option strike: 1840.00

Date	CE	PE	PCR
30 Thu January 2025	1.15	373.10	1

GlenmarkPharmaceuticals GLENMARK Option strike: 1740.00

Date	CE	PE	PCR
30 Thu January 2025	5.00	280.00	0.77
29 Wed January 2025	4.25	283.65	2

GlenmarkPharmaceuticals GLENMARK Option strike: 1700.00

Date	CE	PE	PCR
30 Thu January 2025	6.90	240.00	0.35
29 Wed January 2025	7.35	242.00	0.85
28 Tue January 2025	7.15	282.95	0.26
27 Mon January 2025	7.15	177.00	0.11
24 Fri January 2025	20.00	177.00	0.12

GlenmarkPharmaceuticals GLENMARK Option strike: 1660.00

Date	CE	PE	PCR
30 Thu January 2025	10.45	200.00	8.33

GlenmarkPharmaceuticals GLENMARK Option strike: 1600.00

Date	CE	PE	PCR
30 Thu January 2025	16.85	155.00	0.36
29 Wed January 2025	20.70	175.00	0.26
28 Tue January 2025	12.00	195.50	0.09
27 Mon January 2025	13.50	109.75	0.09
24 Fri January 2025	22.00	109.75	0.1

GlenmarkPharmaceuticals GLENMARK Option strike: 1580.00

Date	CE	PE	PCR
30 Thu January 2025	18.70	87.95	0.05
29 Wed January 2025	24.20	87.95	0.07
28 Tue January 2025	15.35	87.95	0.2
27 Mon January 2025	60.00	87.95	1
24 Fri January 2025	60.00	87.95	1

GlenmarkPharmaceuticals GLENMARK Option strike: 1560.00

Date	CE	PE	PCR
30 Thu January 2025	24.20	126.25	0.07

GlenmarkPharmaceuticals GLENMARK Option strike: 1540.00

Date	CE	PE	PCR
30 Thu January 2025	29.70	114.00	0.43
29 Wed January 2025	34.95	107.00	0.36
28 Tue January 2025	21.45	152.00	0.68
27 Mon January 2025	21.50	156.60	1.07
24 Fri January 2025	36.35	100.00	0.73

GlenmarkPharmaceuticals GLENMARK Option strike: 1520.00

Date	CE	PE	PCR
30 Thu January 2025	36.20	141.80	0.06
29 Wed January 2025	42.05	141.80	0.09
28 Tue January 2025	24.60	141.80	0.38
27 Mon January 2025	25.25	141.80	0.5
24 Fri January 2025	44.00	96.00	0.17

GlenmarkPharmaceuticals GLENMARK Option strike: 1500.00

Date	CE	PE	PCR
30 Thu January 2025	41.45	85.55	0.45
29 Wed January 2025	49.30	83.20	0.14
28 Tue January 2025	28.90	128.00	0.22
27 Mon January 2025	31.25	121.00	0.32
24 Fri January 2025	48.05	89.00	0.41

GlenmarkPharmaceuticals GLENMARK Option strike: 1480.00

Date	CE	PE	PCR
30 Thu January 2025	50.10	70.80	2.31

GlenmarkPharmaceuticals GLENMARK Option strike: 1460.00

Date	CE	PE	PCR
30 Thu January 2025	59.00	57.65	0.59
29 Wed January 2025	68.25	61.50	0.5
28 Tue January 2025	39.90	92.00	0.33

GlenmarkPharmaceuticals GLENMARK Option strike: 1440.00

Date	CE	PE	PCR
30 Thu January 2025	69.40	50.65	0.35
29 Wed January 2025	78.60	50.85	0.05
28 Tue January 2025	49.60	48.75	0.04
27 Mon January 2025	51.20	48.75	0.06

GlenmarkPharmaceuticals GLENMARK Option strike: 1420.00

Date	CE	PE	PCR
30 Thu January 2025	81.95	45.15	2.46
29 Wed January 2025	74.00	45.70	14.33
28 Tue January 2025	60.55	61.35	0.33

GlenmarkPharmaceuticals GLENMARK Option strike: 1400.00

Date	CE	PE	PCR
30 Thu January 2025	94.60	36.35	3.55
29 Wed January 2025	105.00	39.05	4.78
28 Tue January 2025	71.10	58.90	5.4
27 Mon January 2025	70.60	62.70	9.86

GlenmarkPharmaceuticals GLENMARK Option strike: 1380.00

Date	CE	PE	PCR
30 Thu January 2025	78.50	30.60	34
29 Wed January 2025	78.50	33.50	38
28 Tue January 2025	78.50	49.50	22

GlenmarkPharmaceuticals GLENMARK Option strike: 1300.00

Date	CE	PE	PCR
30 Thu January 2025	179.30	14.75	2.94
29 Wed January 2025	179.30	15.70	2.39
28 Tue January 2025	115.00	25.55	51

Feed