GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlenmarkPharmaceuticals

Strong Daily Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1802.7 and 1871

Daily Target 1	1747.93
Daily Target 2	1789.17
Daily Target 3	1816.2333333333
Daily Target 4	1857.47
Daily Target 5	1884.53

Daily price and volume Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 04 July 2025	1830.40 (2.63%)	1778.10	1775.00 - 1843.30	0.8389 times
Thu 03 July 2025	1783.50 (0.76%)	1767.90	1761.10 - 1786.40	0.4555 times
Wed 02 July 2025	1770.00 (0.89%)	1753.00	1743.20 - 1776.90	0.52 times
Tue 01 July 2025	1754.30 (0.03%)	1752.20	1740.10 - 1764.00	0.461 times
Mon 30 June 2025	1753.80 (2.49%)	1719.90	1715.40 - 1758.20	0.9529 times
Fri 27 June 2025	1711.20 (-1.2%)	1728.00	1706.80 - 1738.00	1.1747 times
Thu 26 June 2025	1732.00 (0.87%)	1719.00	1709.30 - 1743.60	0.8483 times
Wed 25 June 2025	1717.10 (2.02%)	1689.00	1680.40 - 1729.00	1.3724 times
Tue 24 June 2025	1683.10 (-0.1%)	1691.00	1674.60 - 1703.70	1.3927 times
Mon 23 June 2025	1684.80 (2.94%)	1636.00	1630.10 - 1708.70	1.9836 times
Fri 20 June 2025	1636.70 (-0.15%)	1633.90	1625.00 - 1645.50	1.1909 times

Daily chart GlenmarkPharmaceuticals

Weekly price and charts GlenmarkPharmaceuticals

Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1772.9 and 1900.8

Weekly Target 1	1668.47
Weekly Target 2	1749.43
Weekly Target 3	1796.3666666667
Weekly Target 4	1877.33
Weekly Target 5	1924.27

Weekly price and volumes for Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 04 July 2025	1830.40 (6.97%)	1719.90	1715.40 - 1843.30	0.6994 times
Fri 27 June 2025	1711.20 (4.55%)	1636.00	1630.10 - 1743.60	1.4669 times
Fri 20 June 2025	1636.70 (-1.99%)	1683.80	1625.00 - 1687.50	1.1551 times
Fri 13 June 2025	1669.90 (5.01%)	1590.20	1589.00 - 1674.00	0.9979 times
Fri 06 June 2025	1590.20 (9.13%)	1457.20	1448.50 - 1598.10	1.8454 times
Fri 30 May 2025	1457.10 (2.6%)	1370.00	1370.00 - 1466.00	1.2781 times
Fri 23 May 2025	1420.20 (-1.96%)	1454.00	1409.20 - 1471.10	0.5737 times
Fri 16 May 2025	1448.60 (3.6%)	1377.10	1355.40 - 1463.40	0.5862 times
Fri 09 May 2025	1398.20 (1.69%)	1365.00	1365.00 - 1450.60	0.8938 times
Fri 02 May 2025	1375.00 (1.05%)	1360.00	1359.00 - 1417.00	0.5035 times
Fri 25 April 2025	1360.70 (1.36%)	1359.00	1336.30 - 1438.90	1.4555 times

weekly chart GlenmarkPharmaceuticals

Monthly price and charts GlenmarkPharmaceuticals

Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1785.25 and 1888.45

Monthly Target 1	1701.4
Monthly Target 2	1765.9
Monthly Target 3	1804.6
Monthly Target 4	1869.1
Monthly Target 5	1907.8

Monthly price and volumes Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 04 July 2025	1830.40 (4.37%)	1752.20	1740.10 - 1843.30	0.163 times
Mon 30 June 2025	1753.80 (20.36%)	1457.20	1448.50 - 1758.20	1.875 times
Fri 30 May 2025	1457.10 (5.5%)	1381.20	1355.40 - 1471.10	1.1563 times
Wed 30 April 2025	1381.20 (-10.37%)	1540.00	1336.00 - 1582.95	1.1279 times
Fri 28 March 2025	1541.05 (20.49%)	1278.00	1277.30 - 1546.40	0.8401 times
Fri 28 February 2025	1278.95 (-11.99%)	1437.00	1275.50 - 1553.40	1.0075 times
Fri 31 January 2025	1453.20 (-9.69%)	1609.10	1368.15 - 1658.00	0.6055 times
Tue 31 December 2024	1609.10 (5.26%)	1528.10	1446.50 - 1621.60	1.1814 times
Fri 29 November 2024	1528.65 (-9.79%)	1694.55	1451.00 - 1776.75	0.932 times
Thu 31 October 2024	1694.55 (1.26%)	1673.00	1628.10 - 1830.95	1.1114 times
Mon 30 September 2024	1673.50 (-3.36%)	1737.90	1610.00 - 1769.60	1.8915 times

monthly chart GlenmarkPharmaceuticals

Indicator Analysis of GlenmarkPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of GlenmarkPharmaceuticals GLENMARK on MunafaSutra.com for free

DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK

DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK

DMA period	DMA value
5 day DMA	1778.4
12 day DMA	1724.68
20 day DMA	1692.64
35 day DMA	1592.49
50 day DMA	1536.96
100 day DMA	1477.05
150 day DMA	1493.46
200 day DMA	1537.5

EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1781.75	1757.43	1744.39
12 day EMA	1734.6	1717.19	1705.14
20 day EMA	1689.65	1674.84	1663.41
35 day EMA	1620.69	1608.34	1598.03
50 day EMA	1548.94	1537.46	1527.42

SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1778.4	1754.56	1744.26
12 day SMA	1724.68	1710.51	1699.65
20 day SMA	1692.64	1680.63	1670.7
35 day SMA	1592.49	1581.58	1571.97
50 day SMA	1536.96	1528.77	1521.35
100 day SMA	1477.05	1473.67	1470.35
150 day SMA	1493.46	1491.4	1489.45
200 day SMA	1537.5	1537.09	1536.8

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
04 Fri	1841.10	1792.00	1792.00 to 1851.40	1.02 times
03 Thu	1790.20	1780.00	1772.10 to 1792.10	1 times
02 Wed	1779.10	1762.30	1753.40 to 1786.90	1 times
01 Tue	1765.80	1760.50	1750.60 to 1775.00	0.99 times
30 Mon	1762.70	1728.90	1725.00 to 1770.90	1 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
04 Fri	1850.00	1809.90	1805.30 to 1859.50	1.29 times
03 Thu	1799.30	1785.00	1781.90 to 1800.50	0.98 times
02 Wed	1788.50	1770.40	1769.30 to 1796.00	0.92 times
01 Tue	1775.00	1772.50	1765.20 to 1783.30	0.9 times
30 Mon	1771.80	1735.50	1735.50 to 1779.40	0.91 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
04 Fri	1858.20	1815.30	1810.00 to 1862.80	2.06 times
03 Thu	1804.80	1805.00	1798.00 to 1805.00	0.96 times
02 Wed	1799.60	1793.00	1786.70 to 1799.60	0.88 times
01 Tue	1782.50	1787.00	1782.50 to 1787.00	0.66 times
30 Mon	1785.00	1755.00	1755.00 to 1785.00	0.44 times

Option chain for Glenmark Pharmaceuticals GLENMARK 31 Thu July 2025 expiry

GlenmarkPharmaceuticals GLENMARK Option strike: 1960.00

Date	CE	PE	PCR
04 Fri July 2025	23.35	167.65	0

GlenmarkPharmaceuticals GLENMARK Option strike: 1920.00

Date	CE	PE	PCR
04 Fri July 2025	32.90	153.50	0.02
03 Thu July 2025	15.90	153.50	0.02
02 Wed July 2025	14.25	171.60	0.01
01 Tue July 2025	12.55	171.60	0.01
30 Mon June 2025	15.65	171.60	0.01

GlenmarkPharmaceuticals GLENMARK Option strike: 1900.00

Date	CE	PE	PCR
04 Fri July 2025	39.20	96.00	0.01
03 Thu July 2025	19.45	130.80	0
02 Wed July 2025	17.55	171.35	0
01 Tue July 2025	16.00	171.35	0
30 Mon June 2025	19.40	171.35	0

GlenmarkPharmaceuticals GLENMARK Option strike: 1880.00

Date	CE	PE	PCR
04 Fri July 2025	45.30	104.65	0.12
03 Thu July 2025	23.75	121.50	0.14
02 Wed July 2025	21.45	131.80	0.16
01 Tue July 2025	19.50	131.80	0.19
30 Mon June 2025	22.95	136.10	0.14

GlenmarkPharmaceuticals GLENMARK Option strike: 1860.00

Date	CE	PE	PCR
04 Fri July 2025	53.05	72.30	0.04
03 Thu July 2025	29.05	107.75	0.05
02 Wed July 2025	26.60	107.75	0.05
01 Tue July 2025	23.75	119.75	0.03
30 Mon June 2025	27.70	124.15	0.01

GlenmarkPharmaceuticals GLENMARK Option strike: 1840.00

Date	CE	PE	PCR
04 Fri July 2025	61.05	60.90	0.09
03 Thu July 2025	34.85	94.85	0.05
02 Wed July 2025	32.40	94.85	0.05
01 Tue July 2025	28.70	102.30	0.06
30 Mon June 2025	32.50	107.30	0.05

GlenmarkPharmaceuticals GLENMARK Option strike: 1820.00

Date	CE	PE	PCR
04 Fri July 2025	70.55	51.05	0.66
03 Thu July 2025	42.15	70.05	0.12
02 Wed July 2025	38.90	92.65	0.14
01 Tue July 2025	33.75	92.65	0.16
30 Mon June 2025	38.60	92.55	0.12

GlenmarkPharmaceuticals GLENMARK Option strike: 1800.00

Date	CE	PE	PCR
04 Fri July 2025	81.85	42.05	0.17
03 Thu July 2025	50.15	58.85	0.04
02 Wed July 2025	46.40	67.25	0.04
01 Tue July 2025	41.40	76.10	0.04
30 Mon June 2025	45.45	82.00	0.03

GlenmarkPharmaceuticals GLENMARK Option strike: 1780.00

Date	CE	PE	PCR
04 Fri July 2025	94.25	33.90	0.72
03 Thu July 2025	59.10	48.70	0.3
02 Wed July 2025	54.70	56.45	0.17
01 Tue July 2025	49.00	61.65	0.12
30 Mon June 2025	52.80	68.60	0.1

GlenmarkPharmaceuticals GLENMARK Option strike: 1760.00

Date	CE	PE	PCR
04 Fri July 2025	111.35	27.30	1.3
03 Thu July 2025	69.85	39.15	0.76
02 Wed July 2025	64.55	45.85	0.51
01 Tue July 2025	57.55	51.60	0.42
30 Mon June 2025	61.40	57.95	0.39

GlenmarkPharmaceuticals GLENMARK Option strike: 1740.00

Date	CE	PE	PCR
04 Fri July 2025	121.30	21.50	1.31
03 Thu July 2025	81.10	31.60	0.92
02 Wed July 2025	76.00	37.25	0.7
01 Tue July 2025	68.05	42.20	0.63
30 Mon June 2025	71.35	47.70	0.49

GlenmarkPharmaceuticals GLENMARK Option strike: 1720.00

Date	CE	PE	PCR
04 Fri July 2025	137.05	16.65	1.53
03 Thu July 2025	94.50	24.70	1.35
02 Wed July 2025	87.65	29.30	1.32
01 Tue July 2025	80.20	33.35	1.11
30 Mon June 2025	81.95	38.95	1.08

GlenmarkPharmaceuticals GLENMARK Option strike: 1700.00

Date	CE	PE	PCR
04 Fri July 2025	151.75	12.90	2.29
03 Thu July 2025	108.60	18.95	1.23
02 Wed July 2025	101.95	23.50	1.13
01 Tue July 2025	92.90	26.40	0.92
30 Mon June 2025	95.80	31.20	0.81

GlenmarkPharmaceuticals GLENMARK Option strike: 1680.00

Date	CE	PE	PCR
04 Fri July 2025	169.80	9.95	5.68
03 Thu July 2025	117.20	14.30	6.72
02 Wed July 2025	117.20	18.00	6.87
01 Tue July 2025	96.70	19.65	6.72
30 Mon June 2025	109.50	24.95	6.61

GlenmarkPharmaceuticals GLENMARK Option strike: 1660.00

Date	CE	PE	PCR
04 Fri July 2025	185.75	7.60	9.63
03 Thu July 2025	124.35	10.80	12.15
02 Wed July 2025	124.35	13.80	11.83
01 Tue July 2025	124.35	15.70	10.88
30 Mon June 2025	124.35	19.60	10.41

GlenmarkPharmaceuticals GLENMARK Option strike: 1640.00

Date	CE	PE	PCR
04 Fri July 2025	128.30	5.60	97.09
03 Thu July 2025	128.30	7.95	96.5
02 Wed July 2025	128.30	10.50	96.55
01 Tue July 2025	128.30	11.90	96.82
30 Mon June 2025	139.10	15.55	81.25

GlenmarkPharmaceuticals GLENMARK Option strike: 1620.00

Date	CE	PE	PCR
04 Fri July 2025	146.65	4.70	139
03 Thu July 2025	146.65	6.10	297
02 Wed July 2025	146.65	8.00	291.33
01 Tue July 2025	146.65	9.05	290.33
30 Mon June 2025	130.15	11.85	294

GlenmarkPharmaceuticals GLENMARK Option strike: 1600.00

Date	CE	PE	PCR
04 Fri July 2025	177.70	3.75	2.92
03 Thu July 2025	177.70	4.90	3.1
02 Wed July 2025	177.70	6.40	3.22
01 Tue July 2025	175.00	7.55	4
30 Mon June 2025	174.40	10.05	4.15

GlenmarkPharmaceuticals GLENMARK Option strike: 1560.00

Date	CE	PE	PCR
04 Fri July 2025	211.45	2.20	6.2
03 Thu July 2025	211.45	2.90	7.3
02 Wed July 2025	211.45	3.80	7.6
01 Tue July 2025	211.45	4.50	6.1
30 Mon June 2025	188.00	6.50	6.3

GlenmarkPharmaceuticals GLENMARK Option strike: 1540.00

Date	CE	PE	PCR
04 Fri July 2025	147.00	1.50	18.8
03 Thu July 2025	147.00	5.50	18.8
02 Wed July 2025	147.00	2.95	18.8
01 Tue July 2025	147.00	3.80	20.4
30 Mon June 2025	147.00	4.80	21

GlenmarkPharmaceuticals GLENMARK Option strike: 1520.00

Date	CE	PE	PCR
04 Fri July 2025	150.00	2.90	12.5
03 Thu July 2025	150.00	2.90	12.5
02 Wed July 2025	150.00	2.90	12.5
01 Tue July 2025	150.00	2.90	12.5
30 Mon June 2025	150.00	4.05	13

GlenmarkPharmaceuticals GLENMARK Option strike: 1500.00

Date	CE	PE	PCR
04 Fri July 2025	336.45	1.30	12.55
03 Thu July 2025	268.45	1.45	14.5
02 Wed July 2025	268.45	1.85	14.9
01 Tue July 2025	268.45	2.30	13.3
30 Mon June 2025	248.90	3.50	11.89

GlenmarkPharmaceuticals GLENMARK Option strike: 1400.00

Date	CE	PE	PCR
04 Fri July 2025	254.80	0.50	0.78
03 Thu July 2025	254.80	0.35	0.89
02 Wed July 2025	254.80	0.80	0.94
01 Tue July 2025	254.80	0.80	0.94
30 Mon June 2025	254.80	1.35	1.06

Feed