Login or Join
HomepageGlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GlenmarkPharmaceuticals
Strong Daily Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2194.9 and 2337.8
| Daily Target 1 | 2168.23 |
| Daily Target 2 | 2221.57 |
| Daily Target 3 | 2311.1333333333 |
| Daily Target 4 | 2364.47 |
| Daily Target 5 | 2454.03 |
Daily price and volume Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2274.90 (-4.61%) | 2400.00 | 2257.80 - 2400.70 | 1.7527 times | Wed 27 May 2026 | 2384.90 (1.42%) | 2322.00 | 2322.00 - 2390.00 | 0.7068 times | Tue 26 May 2026 | 2351.40 (0.62%) | 2318.00 | 2317.90 - 2373.00 | 0.6258 times | Mon 25 May 2026 | 2337.00 (3.45%) | 2268.10 | 2268.10 - 2363.40 | 1.0559 times | Fri 22 May 2026 | 2259.10 (-5.6%) | 2390.00 | 2226.30 - 2413.90 | 2.0794 times | Thu 21 May 2026 | 2393.00 (0.59%) | 2395.00 | 2372.00 - 2407.80 | 0.4975 times | Wed 20 May 2026 | 2379.00 (-1.12%) | 2410.20 | 2370.00 - 2427.00 | 1.27 times | Tue 19 May 2026 | 2405.90 (2.82%) | 2351.50 | 2335.00 - 2413.50 | 1.1167 times | Mon 18 May 2026 | 2339.90 (0.6%) | 2329.70 | 2301.00 - 2353.30 | 0.5599 times | Fri 15 May 2026 | 2325.90 (-0.63%) | 2345.90 | 2317.10 - 2367.90 | 0.3354 times | Thu 14 May 2026 | 2340.60 (2.77%) | 2300.00 | 2292.60 - 2350.40 | 1.2599 times |
Weekly price and charts GlenmarkPharmaceuticals
Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2266.35 and 2409.25
| Weekly Target 1 | 2168.23 |
| Weekly Target 2 | 2221.57 |
| Weekly Target 3 | 2311.1333333333 |
| Weekly Target 4 | 2364.47 |
| Weekly Target 5 | 2454.03 |
Weekly price and volumes for Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2274.90 (0.7%) | 2268.10 | 2257.80 - 2400.70 | 0.9909 times | Fri 22 May 2026 | 2259.10 (-2.87%) | 2329.70 | 2226.30 - 2427.00 | 1.3216 times | Fri 15 May 2026 | 2325.90 (-1.71%) | 2356.50 | 2244.00 - 2368.80 | 1.1942 times | Fri 08 May 2026 | 2366.40 (-1.66%) | 2434.30 | 2315.80 - 2440.00 | 1.1258 times | Thu 30 April 2026 | 2406.30 (4.64%) | 2312.00 | 2290.90 - 2474.00 | 1.0645 times | Fri 24 April 2026 | 2299.50 (2.22%) | 2249.50 | 2204.80 - 2372.80 | 1.1012 times | Fri 17 April 2026 | 2249.50 (3.99%) | 2153.40 | 2115.10 - 2274.90 | 0.6683 times | Fri 10 April 2026 | 2163.20 (3.41%) | 2079.30 | 2036.70 - 2198.90 | 0.8731 times | Thu 02 April 2026 | 2091.80 (-3.63%) | 2169.50 | 1966.50 - 2238.40 | 0.9926 times | Fri 27 March 2026 | 2170.50 (-0.44%) | 2170.00 | 2078.30 - 2188.40 | 0.6679 times | Fri 20 March 2026 | 2180.10 (0.43%) | 2172.50 | 2087.40 - 2237.60 | 1.0138 times |
Monthly price and charts GlenmarkPharmaceuticals
Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2143.75 and 2357.45
| Monthly Target 1 | 2100.03 |
| Monthly Target 2 | 2187.47 |
| Monthly Target 3 | 2313.7333333333 |
| Monthly Target 4 | 2401.17 |
| Monthly Target 5 | 2527.43 |
Monthly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2274.90 (-5.46%) | 2434.30 | 2226.30 - 2440.00 | 1.0452 times | Thu 30 April 2026 | 2406.30 (12.88%) | 2180.00 | 1966.50 - 2474.00 | 0.976 times | Mon 30 March 2026 | 2131.70 (-0.23%) | 2112.50 | 2031.10 - 2297.90 | 0.8849 times | Fri 27 February 2026 | 2136.70 (5.99%) | 2011.00 | 1842.00 - 2159.80 | 0.7207 times | Fri 30 January 2026 | 2015.90 (-0.95%) | 2034.00 | 1910.10 - 2147.50 | 0.6576 times | Wed 31 December 2025 | 2035.20 (4.57%) | 1950.00 | 1892.70 - 2082.50 | 1.0004 times | Fri 28 November 2025 | 1946.20 (2.91%) | 1889.10 | 1801.40 - 1958.00 | 1.7428 times | Fri 31 October 2025 | 1891.20 (-3.15%) | 1952.70 | 1792.60 - 1990.00 | 0.843 times | Tue 30 September 2025 | 1952.70 (1.5%) | 1918.10 | 1904.00 - 2156.90 | 1.1172 times | Fri 29 August 2025 | 1923.90 (-9.85%) | 2133.00 | 1901.10 - 2133.00 | 1.0121 times | Thu 31 July 2025 | 2134.10 (21.68%) | 1752.20 | 1740.10 - 2284.80 | 3.308 times |
Indicator Analysis of GlenmarkPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of GlenmarkPharmaceuticals GLENMARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK
DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK
| DMA period | DMA value |
| 5 day DMA | 2321.46 |
| 12 day DMA | 2339.1 |
| 20 day DMA | 2350.36 |
| 35 day DMA | 2312.7 |
| 50 day DMA | 2259.35 |
| 100 day DMA | 2148.01 |
| 150 day DMA | 2068.72 |
| 200 day DMA | 2051.04 |
EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2328.67 | 2355.55 | 2340.87 |
| 12 day EMA | 2336.92 | 2348.19 | 2341.52 |
| 20 day EMA | 2331.21 | 2337.13 | 2332.1 |
| 35 day EMA | 2298.57 | 2299.96 | 2294.96 |
| 50 day EMA | 2260.71 | 2260.13 | 2255.04 |
SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2321.46 | 2345.08 | 2343.9 |
| 12 day SMA | 2339.1 | 2337.62 | 2334.48 |
| 20 day SMA | 2350.36 | 2357.31 | 2358.25 |
| 35 day SMA | 2312.7 | 2308.1 | 2300.1 |
| 50 day SMA | 2259.35 | 2258.98 | 2256.74 |
| 100 day SMA | 2148.01 | 2145.55 | 2141.8 |
| 150 day SMA | 2068.72 | 2065.98 | 2062.71 |
| 200 day SMA | 2051.04 | 2050.04 | 2048.46 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 2305.20 | 2386.90 | 2279.60 to 2412.80 | 1.1 times |
| 27 Wed | 2397.30 | 2325.40 | 2325.40 to 2403.90 | 1.08 times |
| 26 Tue | 2372.20 | 2356.00 | 2340.00 to 2393.80 | 1.08 times |
| 25 Mon | 2355.90 | 2308.90 | 2298.10 to 2383.00 | 1 times |
| 22 Fri | 2280.00 | 2406.10 | 2241.80 to 2430.70 | 0.74 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 2312.60 | 2399.50 | 2294.20 to 2413.30 | 1.15 times |
| 27 Wed | 2406.70 | 2357.60 | 2357.60 to 2412.00 | 1 times |
| 26 Tue | 2396.60 | 2372.20 | 2370.40 to 2398.30 | 1 times |
| 25 Mon | 2369.10 | 2319.40 | 2319.30 to 2389.90 | 0.95 times |
| 22 Fri | 2295.90 | 2412.00 | 2266.00 to 2412.00 | 0.9 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 2350.50 | 2350.50 | 2350.50 to 2350.50 | 2 times |
| 27 Wed | 2386.70 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Glenmark Pharmaceuticals GLENMARK 30 Tue June 2026 expiry
GlenmarkPharmaceuticals GLENMARK Option strike: 2680.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 12.65 | 326.00 | 0.81 |
| 27 Wed May 2026 | 30.20 | 326.00 | 0.91 |
| 26 Tue May 2026 | 23.20 | 326.00 | 1.46 |
| 25 Mon May 2026 | 22.90 | 343.00 | 1.25 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2640.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 15.25 | 316.30 | 0.02 |
| 27 Wed May 2026 | 37.05 | 316.30 | 0.03 |
| 26 Tue May 2026 | 28.15 | 316.30 | 0.03 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2600.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 20.25 | 259.00 | 0.11 |
| 27 Wed May 2026 | 46.15 | 259.00 | 0.17 |
| 26 Tue May 2026 | 35.75 | 259.00 | 0.17 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 36.80 | 215.55 | 0.01 |
| 27 Wed May 2026 | 76.00 | 180.00 | 0.01 |
| 26 Tue May 2026 | 61.65 | 185.50 | 0.01 |
| 25 Mon May 2026 | 60.00 | 156.10 | 0.01 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2480.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 42.15 | 179.60 | 0.13 |
| 27 Wed May 2026 | 82.95 | 179.60 | 0.13 |
| 26 Tue May 2026 | 65.15 | 179.60 | 0.13 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2460.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 47.00 | 152.00 | 0.05 |
| 27 Wed May 2026 | 91.00 | 152.00 | 0.11 |
| 26 Tue May 2026 | 77.00 | 152.00 | 0.11 |
| 25 Mon May 2026 | 72.25 | 135.00 | 0.11 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2440.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 53.20 | 129.55 | 0.02 |
| 27 Wed May 2026 | 98.10 | 129.55 | 0.03 |
| 26 Tue May 2026 | 80.90 | 129.55 | 0.04 |
| 25 Mon May 2026 | 117.00 | 129.55 | 0.33 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2420.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 59.30 | 175.05 | 0.62 |
| 27 Wed May 2026 | 107.30 | 131.00 | 0.03 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2400.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 62.90 | 159.35 | 0.64 |
| 27 Wed May 2026 | 117.35 | 117.90 | 0.4 |
| 26 Tue May 2026 | 98.15 | 124.90 | 0.43 |
| 25 Mon May 2026 | 92.90 | 134.15 | 0.46 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2380.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 70.70 | 147.80 | 1.28 |
| 27 Wed May 2026 | 126.45 | 107.60 | 1.06 |
| 26 Tue May 2026 | 106.90 | 112.50 | 2.79 |
| 25 Mon May 2026 | 102.65 | 165.95 | 0.3 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2360.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 77.65 | 131.50 | 1.86 |
| 27 Wed May 2026 | 135.80 | 97.90 | 1.73 |
| 26 Tue May 2026 | 115.10 | 102.80 | 2.03 |
| 25 Mon May 2026 | 112.40 | 111.95 | 1.15 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2340.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 84.90 | 121.50 | 0.28 |
| 27 Wed May 2026 | 145.70 | 88.75 | 0.66 |
| 26 Tue May 2026 | 124.85 | 91.60 | 0.62 |
| 25 Mon May 2026 | 121.60 | 103.35 | 1.64 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2320.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 96.05 | 106.80 | 2.06 |
| 27 Wed May 2026 | 156.15 | 80.45 | 0.6 |
| 26 Tue May 2026 | 137.35 | 82.10 | 0.27 |
| 25 Mon May 2026 | 131.10 | 93.90 | 1.5 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2300.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 100.15 | 102.90 | 1.26 |
| 27 Wed May 2026 | 169.80 | 72.70 | 1.93 |
| 26 Tue May 2026 | 147.90 | 74.45 | 1.71 |
| 25 Mon May 2026 | 143.40 | 83.65 | 1.93 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 180.40 | 94.05 | 2 |
| 27 Wed May 2026 | 180.40 | 63.05 | 1.1 |
| 26 Tue May 2026 | 152.60 | 66.45 | 0.69 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2260.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 125.80 | 82.30 | 1.67 |
| 27 Wed May 2026 | 193.60 | 58.55 | 5.35 |
| 26 Tue May 2026 | 190.00 | 59.20 | 5 |
| 25 Mon May 2026 | 171.00 | 67.45 | 4.65 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2240.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 205.80 | 73.25 | 1.36 |
| 27 Wed May 2026 | 205.80 | 51.50 | 1.17 |
| 26 Tue May 2026 | 181.65 | 51.90 | 1.54 |
| 25 Mon May 2026 | 181.65 | 60.35 | 1.46 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 162.85 | 56.25 | 3.27 |
| 27 Wed May 2026 | 241.95 | 40.85 | 3.45 |
| 26 Tue May 2026 | 211.95 | 40.25 | 3.56 |
| 25 Mon May 2026 | 211.95 | 47.75 | 3.21 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2140.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 197.00 | 39.15 | 18 |
| 27 Wed May 2026 | 197.00 | 29.05 | 12.5 |
| 26 Tue May 2026 | 197.00 | 27.80 | 11 |
| 25 Mon May 2026 | 197.00 | 33.90 | 10.5 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 309.35 | 28.80 | 134 |
| 27 Wed May 2026 | 281.00 | 21.90 | 206 |
| 26 Tue May 2026 | 281.00 | 20.45 | 198 |
| 25 Mon May 2026 | 281.00 | 25.05 | 197 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2080.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 320.25 | 24.75 | 2.67 |
| 27 Wed May 2026 | 320.25 | 19.50 | 0.5 |
| 26 Tue May 2026 | 320.25 | 20.20 | 0.33 |
| 25 Mon May 2026 | 320.25 | 20.20 | 0.33 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 390.00 | 15.50 | 3.94 |
| 27 Wed May 2026 | 390.00 | 11.95 | 5.23 |
| 26 Tue May 2026 | 390.00 | 10.30 | 4.24 |
| 25 Mon May 2026 | 285.20 | 13.95 | 4.25 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1920.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 450.35 | 8.65 | 15 |
| 27 Wed May 2026 | 450.35 | 7.25 | 8 |
| 26 Tue May 2026 | 450.35 | 7.25 | 8 |
| 25 Mon May 2026 | 465.00 | 9.00 | 12.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.