GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlenmarkPharmaceuticals

Strong Daily Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2231.7 and 2291.7

Daily Target 1	2182.8
Daily Target 2	2220.6
Daily Target 3	2242.8
Daily Target 4	2280.6
Daily Target 5	2302.8

Daily price and volume Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 15 April 2026	2258.40 (2.98%)	2230.90	2205.00 - 2265.00	0.8427 times
Mon 13 April 2026	2193.10 (1.38%)	2153.40	2115.10 - 2205.00	0.9895 times
Fri 10 April 2026	2163.20 (-0.27%)	2173.90	2148.90 - 2198.90	0.9148 times
Thu 09 April 2026	2169.10 (-0.2%)	2173.50	2142.00 - 2186.20	0.8374 times
Wed 08 April 2026	2173.50 (2.81%)	2165.00	2129.60 - 2187.00	0.7442 times
Tue 07 April 2026	2114.10 (0.44%)	2100.00	2068.20 - 2138.00	0.5296 times
Mon 06 April 2026	2104.80 (0.62%)	2079.30	2036.70 - 2112.80	0.7963 times
Thu 02 April 2026	2091.80 (-0.44%)	2085.00	1966.50 - 2098.40	1.3257 times
Wed 01 April 2026	2101.10 (-1.44%)	2180.00	2085.00 - 2238.40	1.3827 times
Mon 30 March 2026	2131.70 (-1.79%)	2169.50	2108.70 - 2170.80	1.6372 times
Fri 27 March 2026	2170.50 (0.09%)	2168.50	2146.60 - 2188.40	1.0164 times

Daily chart GlenmarkPharmaceuticals

Weekly price and charts GlenmarkPharmaceuticals

Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2186.75 and 2336.65

Weekly Target 1	2062.93
Weekly Target 2	2160.67
Weekly Target 3	2212.8333333333
Weekly Target 4	2310.57
Weekly Target 5	2362.73

Weekly price and volumes for Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 15 April 2026	2258.40 (4.4%)	2153.40	2115.10 - 2265.00	0.5313 times
Fri 10 April 2026	2163.20 (3.41%)	2079.30	2036.70 - 2198.90	1.1084 times
Thu 02 April 2026	2091.80 (-3.63%)	2169.50	1966.50 - 2238.40	1.2601 times
Fri 27 March 2026	2170.50 (-0.44%)	2170.00	2078.30 - 2188.40	0.848 times
Fri 20 March 2026	2180.10 (0.43%)	2172.50	2087.40 - 2237.60	1.287 times
Fri 13 March 2026	2170.70 (2.18%)	2100.00	2050.20 - 2297.90	1.701 times
Fri 06 March 2026	2124.40 (-0.58%)	2112.50	2031.10 - 2149.90	0.6681 times
Fri 27 February 2026	2136.70 (4.58%)	2043.20	2021.80 - 2159.80	0.8934 times
Fri 20 February 2026	2043.20 (2.28%)	1997.60	1988.00 - 2057.00	0.7395 times
Fri 13 February 2026	1997.60 (3.25%)	1958.00	1941.40 - 2047.90	0.9633 times
Fri 06 February 2026	1934.80 (-4.02%)	2011.00	1842.00 - 2011.00	1.4588 times

weekly chart GlenmarkPharmaceuticals

Monthly price and charts GlenmarkPharmaceuticals

Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2112.45 and 2410.95

Monthly Target 1	1864.8
Monthly Target 2	2061.6
Monthly Target 3	2163.3
Monthly Target 4	2360.1
Monthly Target 5	2461.8

Monthly price and volumes Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 15 April 2026	2258.40 (5.94%)	2180.00	1966.50 - 2265.00	0.3678 times
Mon 30 March 2026	2131.70 (-0.23%)	2112.50	2031.10 - 2297.90	0.7552 times
Fri 27 February 2026	2136.70 (5.99%)	2011.00	1842.00 - 2159.80	0.6151 times
Fri 30 January 2026	2015.90 (-0.95%)	2034.00	1910.10 - 2147.50	0.5612 times
Wed 31 December 2025	2035.20 (4.57%)	1950.00	1892.70 - 2082.50	0.8537 times
Fri 28 November 2025	1946.20 (2.91%)	1889.10	1801.40 - 1958.00	1.4874 times
Fri 31 October 2025	1891.20 (-3.15%)	1952.70	1792.60 - 1990.00	0.7194 times
Tue 30 September 2025	1952.70 (1.5%)	1918.10	1904.00 - 2156.90	0.9535 times
Fri 29 August 2025	1923.90 (-9.85%)	2133.00	1901.10 - 2133.00	0.8637 times
Thu 31 July 2025	2134.10 (21.68%)	1752.20	1740.10 - 2284.80	2.8231 times
Mon 30 June 2025	1753.80 (20.36%)	1457.20	1448.50 - 1758.20	1.5285 times

monthly chart GlenmarkPharmaceuticals

Indicator Analysis of GlenmarkPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of GlenmarkPharmaceuticals GLENMARK on MunafaSutra.com for free

DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK

DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK

DMA period	DMA value
5 day DMA	2191.46
12 day DMA	2153.32
20 day DMA	2149.02
35 day DMA	2135.8
50 day DMA	2090.52
100 day DMA	2033.3
150 day DMA	2003.6
200 day DMA	2000.79

EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2196.25	2165.18	2151.22
12 day EMA	2166.42	2149.7	2141.81
20 day EMA	2151.72	2140.49	2134.95
35 day EMA	2118.06	2109.8	2104.9
50 day EMA	2092.51	2085.74	2081.36

SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2191.46	2162.6	2144.94
12 day SMA	2153.32	2139.76	2131.08
20 day SMA	2149.02	2148.92	2152.9
35 day SMA	2135.8	2129.28	2124.87
50 day SMA	2090.52	2085.06	2081.07
100 day SMA	2033.3	2029.41	2026.43
150 day SMA	2003.6	2001.9	2000.08
200 day SMA	2000.79	1997.92	1995.14

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
15 Wed	2264.00	2244.00	2205.10 to 2267.10	0.99 times
13 Mon	2202.10	2162.40	2123.20 to 2209.00	0.99 times
10 Fri	2172.50	2173.30	2160.40 to 2204.90	1 times
09 Thu	2173.30	2178.90	2145.30 to 2187.70	1 times
08 Wed	2177.60	2159.60	2133.70 to 2192.40	1.03 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
15 Wed	2273.80	2235.00	2235.00 to 2275.00	1.24 times
13 Mon	2208.00	2158.80	2135.00 to 2215.00	1 times
10 Fri	2182.80	2190.30	2174.00 to 2213.00	0.93 times
09 Thu	2183.60	2186.70	2156.20 to 2190.00	0.92 times
08 Wed	2186.60	2151.80	2145.10 to 2200.50	0.9 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Wed	2283.00	2252.00	2252.00 to 2283.10	1.39 times
13 Mon	2204.20	2159.50	2144.50 to 2204.20	1.08 times
10 Fri	2192.30	2202.20	2192.30 to 2202.20	0.95 times
09 Thu	2194.20	2194.20	2194.20 to 2194.20	0.82 times
08 Wed	2200.00	2192.90	2192.90 to 2200.00	0.76 times

Option chain for Glenmark Pharmaceuticals GLENMARK 28 Tue April 2026 expiry

GlenmarkPharmaceuticals GLENMARK Option strike: 2500.00

Date	CE	PE	PCR
15 Wed April 2026	4.75	400.00	0.02
13 Mon April 2026	2.75	400.00	0.06
10 Fri April 2026	2.00	400.00	0.04
09 Thu April 2026	2.00	400.00	0.04

GlenmarkPharmaceuticals GLENMARK Option strike: 2400.00

Date	CE	PE	PCR
15 Wed April 2026	13.05	314.80	0.03
13 Mon April 2026	7.85	314.80	0.03
10 Fri April 2026	4.40	314.80	0.03
09 Thu April 2026	6.50	314.80	0.04

GlenmarkPharmaceuticals GLENMARK Option strike: 2380.00

Date	CE	PE	PCR
15 Wed April 2026	16.40	377.70	0.04
13 Mon April 2026	9.75	377.70	0.05
10 Fri April 2026	6.75	377.70	0.19
09 Thu April 2026	7.80	377.70	0.19

GlenmarkPharmaceuticals GLENMARK Option strike: 2360.00

Date	CE	PE	PCR
15 Wed April 2026	20.50	276.80	0.05
13 Mon April 2026	12.40	276.80	0.05
10 Fri April 2026	7.50	276.80	0.15
09 Thu April 2026	10.10	276.80	0.17

GlenmarkPharmaceuticals GLENMARK Option strike: 2300.00

Date	CE	PE	PCR
15 Wed April 2026	39.15	74.75	0.05
13 Mon April 2026	23.85	123.40	0.02
10 Fri April 2026	15.05	143.15	0.04
09 Thu April 2026	18.95	136.30	0.03

GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00

Date	CE	PE	PCR
15 Wed April 2026	47.55	135.25	0.03
13 Mon April 2026	29.05	135.25	0.03
10 Fri April 2026	19.55	135.25	0.04
09 Thu April 2026	23.05	135.25	0.04

GlenmarkPharmaceuticals GLENMARK Option strike: 2260.00

Date	CE	PE	PCR
15 Wed April 2026	57.15	52.75	0.5
13 Mon April 2026	35.75	92.50	0.13
10 Fri April 2026	23.70	230.30	0.11
09 Thu April 2026	28.50	230.30	0.13

GlenmarkPharmaceuticals GLENMARK Option strike: 2240.00

Date	CE	PE	PCR
15 Wed April 2026	67.85	44.05	0.76
13 Mon April 2026	43.05	80.50	0.36
10 Fri April 2026	29.70	95.45	0.33
09 Thu April 2026	34.50	97.20	0.34

GlenmarkPharmaceuticals GLENMARK Option strike: 2220.00

Date	CE	PE	PCR
15 Wed April 2026	80.05	36.25	0.95
13 Mon April 2026	51.85	69.30	0.22
10 Fri April 2026	37.10	82.50	0.22
09 Thu April 2026	41.95	89.40	0.26

GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00

Date	CE	PE	PCR
15 Wed April 2026	93.20	29.85	0.94
13 Mon April 2026	60.75	60.20	0.38
10 Fri April 2026	44.80	72.35	0.24
09 Thu April 2026	49.70	76.20	0.23

GlenmarkPharmaceuticals GLENMARK Option strike: 2180.00

Date	CE	PE	PCR
15 Wed April 2026	107.55	24.35	0.62
13 Mon April 2026	71.35	50.75	0.52
10 Fri April 2026	53.90	61.75	0.48
09 Thu April 2026	58.85	65.80	0.28

GlenmarkPharmaceuticals GLENMARK Option strike: 2160.00

Date	CE	PE	PCR
15 Wed April 2026	122.25	19.95	2.47
13 Mon April 2026	82.75	42.35	2.3
10 Fri April 2026	64.10	52.55	0.65
09 Thu April 2026	68.95	57.35	0.51

GlenmarkPharmaceuticals GLENMARK Option strike: 2140.00

Date	CE	PE	PCR
15 Wed April 2026	139.15	16.40	1.38
13 Mon April 2026	97.45	35.30	1.42
10 Fri April 2026	76.60	44.50	0.8
09 Thu April 2026	81.05	47.95	0.62

GlenmarkPharmaceuticals GLENMARK Option strike: 2120.00

Date	CE	PE	PCR
15 Wed April 2026	146.45	13.70	0.96
13 Mon April 2026	111.00	29.75	1
10 Fri April 2026	88.85	36.40	1
09 Thu April 2026	93.80	40.55	1.23

GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00

Date	CE	PE	PCR
15 Wed April 2026	174.90	11.45	1.58
13 Mon April 2026	121.55	25.10	1.19
10 Fri April 2026	103.85	30.60	1.1
09 Thu April 2026	105.60	34.50	1.06

GlenmarkPharmaceuticals GLENMARK Option strike: 2080.00

Date	CE	PE	PCR
15 Wed April 2026	138.40	9.30	1.81
13 Mon April 2026	138.40	19.55	1.5
10 Fri April 2026	132.55	25.45	2.36
09 Thu April 2026	122.60	32.00	2.33

GlenmarkPharmaceuticals GLENMARK Option strike: 2060.00

Date	CE	PE	PCR
15 Wed April 2026	146.50	7.95	0.84
13 Mon April 2026	146.50	16.80	1.16
10 Fri April 2026	130.90	20.95	0.82
09 Thu April 2026	132.50	24.20	0.75

GlenmarkPharmaceuticals GLENMARK Option strike: 2040.00

Date	CE	PE	PCR
15 Wed April 2026	134.00	6.70	1.6
13 Mon April 2026	134.00	14.25	3.6
10 Fri April 2026	134.00	17.60	2.4
09 Thu April 2026	134.00	20.00	1.67

GlenmarkPharmaceuticals GLENMARK Option strike: 2020.00

Date	CE	PE	PCR
15 Wed April 2026	171.65	5.85	2.1
13 Mon April 2026	171.65	11.90	2.86
10 Fri April 2026	171.65	14.40	3.07
09 Thu April 2026	171.65	16.50	3.69

GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00

Date	CE	PE	PCR
15 Wed April 2026	250.30	5.00	1.38
13 Mon April 2026	210.00	9.95	1.05
10 Fri April 2026	194.95	12.00	0.69
09 Thu April 2026	185.55	13.80	0.86

GlenmarkPharmaceuticals GLENMARK Option strike: 1960.00

Date	CE	PE	PCR
15 Wed April 2026	124.85	3.80	79
13 Mon April 2026	124.85	7.40	78
10 Fri April 2026	124.85	8.20	68
09 Thu April 2026	124.85	11.10	95

GlenmarkPharmaceuticals GLENMARK Option strike: 1940.00

Date	CE	PE	PCR
15 Wed April 2026	247.85	4.00	5
13 Mon April 2026	247.85	6.50	5
10 Fri April 2026	247.85	6.85	5
09 Thu April 2026	247.85	8.50	5.5

GlenmarkPharmaceuticals GLENMARK Option strike: 1920.00

Date	CE	PE	PCR
15 Wed April 2026	231.30	6.00	4.67
13 Mon April 2026	231.30	6.00	4.67
10 Fri April 2026	231.30	6.00	4.67
09 Thu April 2026	231.30	6.40	6.33

GlenmarkPharmaceuticals GLENMARK Option strike: 1900.00

Date	CE	PE	PCR
15 Wed April 2026	229.00	2.25	31.33
13 Mon April 2026	229.00	4.90	30.33
10 Fri April 2026	229.00	5.10	19
09 Thu April 2026	229.00	5.70	22.33

GlenmarkPharmaceuticals GLENMARK Option strike: 1880.00

Date	CE	PE	PCR
15 Wed April 2026	240.30	2.50	8.17
13 Mon April 2026	240.30	3.30	8.17
10 Fri April 2026	240.30	4.50	8.17
09 Thu April 2026	240.30	4.90	8.17

GlenmarkPharmaceuticals GLENMARK Option strike: 1860.00

Date	CE	PE	PCR
15 Wed April 2026	384.50	18.35	1
13 Mon April 2026	308.15	18.35	2
10 Fri April 2026	317.95	18.35	0.67
09 Thu April 2026	317.95	18.35	0.67

GlenmarkPharmaceuticals GLENMARK Option strike: 1800.00

Date	CE	PE	PCR
15 Wed April 2026	258.50	1.45	6.09
13 Mon April 2026	258.50	2.80	7.18
10 Fri April 2026	258.50	3.10	7.03
09 Thu April 2026	258.50	3.00	7.39

GlenmarkPharmaceuticals GLENMARK Option strike: 1760.00

Date	CE	PE	PCR
15 Wed April 2026	345.60	1.45	11.88
13 Mon April 2026	345.60	4.95	12.5
10 Fri April 2026	345.60	4.95	12.5
09 Thu April 2026	345.60	4.95	12.5

GlenmarkPharmaceuticals GLENMARK Option strike: 1740.00

Date	CE	PE	PCR
13 Mon April 2026	435.75	2.00	6
10 Fri April 2026	435.75	2.00	6
09 Thu April 2026	435.75	2.20	6

GlenmarkPharmaceuticals GLENMARK Option strike: 1720.00

Date	CE	PE	PCR
15 Wed April 2026	509.95	0.25	8
13 Mon April 2026	410.45	7.25	8
10 Fri April 2026	410.45	7.25	8
09 Thu April 2026	410.45	7.25	8

GlenmarkPharmaceuticals GLENMARK Option strike: 1700.00

Date	CE	PE	PCR
15 Wed April 2026	546.15	2.00	0.5
13 Mon April 2026	484.10	2.00	0.5

Feed