GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlenmarkPharmaceuticals

Strong Daily Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2473.35 and 2579.25

Daily Target 1	2388.87
Daily Target 2	2451.93
Daily Target 3	2494.7666666667
Daily Target 4	2557.83
Daily Target 5	2600.67

Daily price and volume Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 28 August 2026	2515.00 (2.24%)	2460.00	2431.70 - 2537.60	1.4943 times
Thu 27 August 2026	2460.00 (0.89%)	2455.00	2440.60 - 2484.00	0.8269 times
Wed 26 August 2026	2438.30 (1.6%)	2392.20	2384.50 - 2457.50	0.8878 times
Tue 25 August 2026	2400.00 (0.39%)	2391.70	2376.00 - 2421.00	1.2084 times
Mon 24 August 2026	2390.70 (3.14%)	2315.10	2295.30 - 2395.00	1.3134 times
Fri 21 August 2026	2317.90 (-0.64%)	2334.60	2303.00 - 2348.60	0.4392 times
Thu 20 August 2026	2332.90 (3.85%)	2264.00	2252.10 - 2342.00	1.0214 times
Wed 19 August 2026	2246.50 (-2.54%)	2301.00	2222.50 - 2313.90	1.542 times
Tue 18 August 2026	2305.00 (-1.03%)	2317.40	2305.00 - 2332.90	0.7021 times
Mon 17 August 2026	2329.00 (0.46%)	2329.70	2300.00 - 2337.00	0.5645 times
Fri 14 August 2026	2318.40 (-0.07%)	2320.00	2307.20 - 2341.60	1.1637 times

Daily chart GlenmarkPharmaceuticals

Weekly price and charts GlenmarkPharmaceuticals

Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2405.15 and 2647.45

Weekly Target 1	2207
Weekly Target 2	2361
Weekly Target 3	2449.3
Weekly Target 4	2603.3
Weekly Target 5	2691.6

Weekly price and volumes for Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 28 August 2026	2515.00 (8.5%)	2315.10	2295.30 - 2537.60	1.1508 times
Fri 21 August 2026	2317.90 (-0.02%)	2329.70	2222.50 - 2348.60	0.8573 times
Fri 14 August 2026	2318.40 (1.72%)	2293.00	2245.00 - 2341.60	0.7612 times
Fri 07 August 2026	2279.10 (2.02%)	2256.40	2162.00 - 2290.00	1.1644 times
Fri 31 July 2026	2233.90 (1.91%)	2218.00	2178.20 - 2270.20	0.9288 times
Fri 24 July 2026	2192.00 (-1.95%)	2235.00	2166.00 - 2270.00	1.1623 times
Fri 17 July 2026	2235.50 (-2.08%)	2285.90	2229.00 - 2326.10	0.9038 times
Fri 10 July 2026	2282.90 (3.25%)	2220.00	2212.60 - 2304.10	1.017 times
Fri 03 July 2026	2211.00 (2.63%)	2169.90	2142.80 - 2244.50	1.4335 times
Thu 25 June 2026	2154.40 (-2.67%)	2213.60	2147.80 - 2234.90	0.6208 times
Fri 19 June 2026	2213.60 (1.83%)	2186.00	2101.00 - 2221.60	0.9841 times

weekly chart GlenmarkPharmaceuticals

Monthly price and charts GlenmarkPharmaceuticals

Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2338.5 and 2714.1

Monthly Target 1	2029.27
Monthly Target 2	2272.13
Monthly Target 3	2404.8666666667
Monthly Target 4	2647.73
Monthly Target 5	2780.47

Monthly price and volumes Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 28 August 2026	2515.00 (12.58%)	2256.40	2162.00 - 2537.60	0.7685 times
Fri 31 July 2026	2233.90 (1.34%)	2196.40	2142.80 - 2326.10	0.9009 times
Tue 30 June 2026	2204.30 (-3.1%)	2288.80	2101.00 - 2300.00	1.0891 times
Fri 29 May 2026	2274.90 (-5.46%)	2434.30	2226.30 - 2440.00	1.077 times
Thu 30 April 2026	2406.30 (12.88%)	2180.00	1966.50 - 2474.00	1.0057 times
Mon 30 March 2026	2131.70 (-0.23%)	2112.50	2031.10 - 2297.90	0.9118 times
Fri 27 February 2026	2136.70 (5.99%)	2011.00	1842.00 - 2159.80	0.7426 times
Fri 30 January 2026	2015.90 (-0.95%)	2034.00	1910.10 - 2147.50	0.6776 times
Wed 31 December 2025	2035.20 (4.57%)	1950.00	1892.70 - 2082.50	1.0308 times
Fri 28 November 2025	1946.20 (2.91%)	1889.10	1801.40 - 1958.00	1.7959 times
Fri 31 October 2025	1891.20 (-3.15%)	1952.70	1792.60 - 1990.00	0.8686 times

monthly chart GlenmarkPharmaceuticals

Indicator Analysis of GlenmarkPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of GlenmarkPharmaceuticals GLENMARK on MunafaSutra.com for free

DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK

DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK

DMA period	DMA value
5 day DMA	2440.8
12 day DMA	2364.48
20 day DMA	2322.71
35 day DMA	2286.44
50 day DMA	2264.29
100 day DMA	2266.33
150 day DMA	2199.81
200 day DMA	2140.16

EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2444.54	2409.31	2383.97
12 day EMA	2382.23	2358.1	2339.58
20 day EMA	2344	2326.01	2311.91
35 day EMA	2304.36	2291.96	2282.07
50 day EMA	2273.38	2263.52	2255.5

SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2440.8	2401.38	2375.96
12 day SMA	2364.48	2345.73	2330.39
20 day SMA	2322.71	2308.65	2295.17
35 day SMA	2286.44	2279.81	2274.3
50 day SMA	2264.29	2257.07	2250.61
100 day SMA	2266.33	2262.22	2258.54
150 day SMA	2199.81	2195.95	2192.81
200 day SMA	2140.16	2136.64	2133.39

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
28 Fri	2532.60	2466.20	2447.00 to 2553.60	1.01 times
27 Thu	2462.90	2473.90	2450.90 to 2495.70	1.02 times
26 Wed	2457.70	2417.50	2395.00 to 2474.90	1.02 times
25 Tue	2406.80	2417.40	2382.80 to 2432.00	1.02 times
24 Mon	2410.50	2310.10	2306.70 to 2417.30	0.93 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
28 Fri	2544.60	2473.90	2461.00 to 2547.00	1.15 times
27 Thu	2470.00	2500.00	2467.30 to 2500.00	1.12 times
26 Wed	2471.40	2443.50	2443.50 to 2482.00	1.06 times
25 Tue	2419.40	2426.40	2402.00 to 2434.50	0.81 times
24 Mon	2420.10	2331.80	2331.80 to 2424.00	0.86 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
28 Fri	2551.50	2532.20	2532.20 to 2551.50	1.2 times
27 Thu	2490.00	2506.00	2490.00 to 2506.00	0.96 times
26 Wed	2475.00	2468.00	2468.00 to 2475.00	0.84 times

Option chain for Glenmark Pharmaceuticals GLENMARK 29 Tue September 2026 expiry

GlenmarkPharmaceuticals GLENMARK Option strike: 2720.00

Date	CE	PE	PCR
28 Fri August 2026	14.75	312.80	0.03
27 Thu August 2026	8.20	312.80	0.04
26 Wed August 2026	7.75	312.80	0.06
25 Tue August 2026	6.00	312.80	0.1

GlenmarkPharmaceuticals GLENMARK Option strike: 2640.00

Date	CE	PE	PCR
28 Fri August 2026	29.05	135.50	0.74
27 Thu August 2026	15.55	194.25	0.56
26 Wed August 2026	15.00	202.95	0.59
25 Tue August 2026	11.15	225.00	0.5
24 Mon August 2026	13.75	237.50	1.05

GlenmarkPharmaceuticals GLENMARK Option strike: 2600.00

Date	CE	PE	PCR
28 Fri August 2026	39.95	106.65	0.02
27 Thu August 2026	21.85	154.50	0
26 Wed August 2026	20.60	168.35	0.01
25 Tue August 2026	15.15	205.00	0.02
24 Mon August 2026	18.40	227.50	0.02

GlenmarkPharmaceuticals GLENMARK Option strike: 2560.00

Date	CE	PE	PCR
28 Fri August 2026	54.55	185.10	0.03
27 Thu August 2026	30.25	185.10	0.04
26 Wed August 2026	29.35	185.10	0.03
25 Tue August 2026	19.30	185.10	0.07
24 Mon August 2026	24.65	229.75	0.13

GlenmarkPharmaceuticals GLENMARK Option strike: 2540.00

Date	CE	PE	PCR
28 Fri August 2026	63.40	71.10	0.03

GlenmarkPharmaceuticals GLENMARK Option strike: 2520.00

Date	CE	PE	PCR
28 Fri August 2026	73.45	60.55	0.4
27 Thu August 2026	42.50	175.80	1.57

GlenmarkPharmaceuticals GLENMARK Option strike: 2500.00

Date	CE	PE	PCR
28 Fri August 2026	84.30	51.75	0.24
27 Thu August 2026	49.25	88.50	0.14
26 Wed August 2026	47.50	87.90	0.12
25 Tue August 2026	34.35	129.10	0.09
24 Mon August 2026	38.05	129.10	0.04

GlenmarkPharmaceuticals GLENMARK Option strike: 2480.00

Date	CE	PE	PCR
28 Fri August 2026	96.90	43.65	0.62
27 Thu August 2026	57.10	119.45	0.01
26 Wed August 2026	56.05	119.45	0.02
25 Tue August 2026	40.95	119.45	0.03

GlenmarkPharmaceuticals GLENMARK Option strike: 2460.00

Date	CE	PE	PCR
28 Fri August 2026	107.35	37.25	0.75
27 Thu August 2026	66.05	65.35	0.57
26 Wed August 2026	64.85	67.15	0.33
25 Tue August 2026	47.25	93.00	0.36
24 Mon August 2026	53.45	111.00	0.35

GlenmarkPharmaceuticals GLENMARK Option strike: 2440.00

Date	CE	PE	PCR
28 Fri August 2026	122.05	30.00	1.27
27 Thu August 2026	76.05	55.80	0.56
26 Wed August 2026	74.70	56.50	0.51
25 Tue August 2026	56.50	82.95	0.75
24 Mon August 2026	62.30	90.45	0.51

GlenmarkPharmaceuticals GLENMARK Option strike: 2420.00

Date	CE	PE	PCR
28 Fri August 2026	136.60	25.25	1.07
27 Thu August 2026	85.55	47.65	0.56
26 Wed August 2026	86.15	47.70	0.49
25 Tue August 2026	64.30	75.25	0.18
24 Mon August 2026	70.60	78.50	0.06

GlenmarkPharmaceuticals GLENMARK Option strike: 2400.00

Date	CE	PE	PCR
28 Fri August 2026	153.10	21.30	0.73
27 Thu August 2026	99.70	39.75	0.44
26 Wed August 2026	98.05	39.90	0.44
25 Tue August 2026	74.55	64.60	0.3
24 Mon August 2026	79.90	70.15	0.44

GlenmarkPharmaceuticals GLENMARK Option strike: 2380.00

Date	CE	PE	PCR
28 Fri August 2026	171.00	17.60	1.56
27 Thu August 2026	115.50	33.80	1.12
26 Wed August 2026	111.55	34.35	1.11
25 Tue August 2026	83.50	52.60	0.79
24 Mon August 2026	90.10	60.35	0.69

GlenmarkPharmaceuticals GLENMARK Option strike: 2360.00

Date	CE	PE	PCR
28 Fri August 2026	184.80	14.20	2.2
27 Thu August 2026	129.10	28.10	1.96
26 Wed August 2026	126.15	27.35	1.93
25 Tue August 2026	96.00	45.65	1.58
24 Mon August 2026	101.85	51.95	1.35

GlenmarkPharmaceuticals GLENMARK Option strike: 2340.00

Date	CE	PE	PCR
28 Fri August 2026	204.05	11.85	0.9
27 Thu August 2026	141.15	22.75	0.53
26 Wed August 2026	141.15	22.75	0.53
25 Tue August 2026	107.20	39.00	0.47
24 Mon August 2026	113.90	44.80	0.41

GlenmarkPharmaceuticals GLENMARK Option strike: 2320.00

Date	CE	PE	PCR
28 Fri August 2026	119.85	9.70	2.5
27 Thu August 2026	119.85	18.65	1.19
26 Wed August 2026	119.85	18.90	1.06
25 Tue August 2026	119.85	32.75	1
24 Mon August 2026	124.45	38.45	1.18

GlenmarkPharmaceuticals GLENMARK Option strike: 2300.00

Date	CE	PE	PCR
28 Fri August 2026	240.30	8.20	1.84
27 Thu August 2026	177.05	14.90	1.26
26 Wed August 2026	173.85	15.25	1.14
25 Tue August 2026	136.50	26.00	0.63
24 Mon August 2026	138.30	31.25	0.63

GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00

Date	CE	PE	PCR
28 Fri August 2026	199.50	6.90	1.91
27 Thu August 2026	199.50	12.15	1.31
26 Wed August 2026	199.50	12.50	1
25 Tue August 2026	141.00	24.00	1
24 Mon August 2026	141.00	26.25	1.57

GlenmarkPharmaceuticals GLENMARK Option strike: 2260.00

Date	CE	PE	PCR
28 Fri August 2026	276.20	5.65	7.64
27 Thu August 2026	196.15	9.55	10.61
26 Wed August 2026	196.15	9.80	10.63
25 Tue August 2026	165.00	18.15	6.5
24 Mon August 2026	155.00	21.80	7.34

GlenmarkPharmaceuticals GLENMARK Option strike: 2240.00

Date	CE	PE	PCR
28 Fri August 2026	290.00	4.95	6.53
27 Thu August 2026	179.65	8.80	4.13
26 Wed August 2026	179.65	8.10	4.42
25 Tue August 2026	179.65	14.50	6.21
24 Mon August 2026	179.65	18.25	6.17

GlenmarkPharmaceuticals GLENMARK Option strike: 2220.00

Date	CE	PE	PCR
28 Fri August 2026	197.15	6.50	5.2
27 Thu August 2026	197.15	6.50	5.2
26 Wed August 2026	197.15	6.45	5.2
25 Tue August 2026	197.15	12.45	14
24 Mon August 2026	166.90	15.15	12

GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00

Date	CE	PE	PCR
28 Fri August 2026	309.20	3.05	1.46
27 Thu August 2026	253.40	5.30	1.39
26 Wed August 2026	253.40	5.45	2.01
25 Tue August 2026	215.00	9.85	2.76
24 Mon August 2026	219.70	12.45	2.56

GlenmarkPharmaceuticals GLENMARK Option strike: 2180.00

Date	CE	PE	PCR
28 Fri August 2026	201.05	7.85	28
27 Thu August 2026	201.05	7.85	28
26 Wed August 2026	201.05	7.85	28
25 Tue August 2026	201.05	7.85	28
24 Mon August 2026	201.05	10.20	45

GlenmarkPharmaceuticals GLENMARK Option strike: 2140.00

Date	CE	PE	PCR
28 Fri August 2026	282.35	2.00	4.83
27 Thu August 2026	282.35	5.60	4.67
26 Wed August 2026	282.35	5.60	4.67
25 Tue August 2026	282.35	5.60	4.67
24 Mon August 2026	198.65	8.40	7.5

GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00

Date	CE	PE	PCR
28 Fri August 2026	277.15	2.15	10.78
27 Thu August 2026	277.15	3.10	11.22
26 Wed August 2026	277.15	3.30	14.44
25 Tue August 2026	277.15	4.40	14.56
24 Mon August 2026	277.15	5.85	27.56

GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00

Date	CE	PE	PCR
28 Fri August 2026	405.00	2.00	33
27 Thu August 2026	405.00	2.00	6
26 Wed August 2026	405.00	10.65	4
25 Tue August 2026	405.00	10.65	4

Feed