GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlenmarkPharmaceuticals

Strong Daily Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2274.85 and 2308.15

Daily Target 1	2267.33
Daily Target 2	2282.37
Daily Target 3	2300.6333333333
Daily Target 4	2315.67
Daily Target 5	2333.93

Daily price and volume Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 15 July 2026	2297.40 (-0.33%)	2316.00	2285.60 - 2318.90	0.8449 times
Tue 14 July 2026	2305.10 (0.17%)	2309.00	2293.00 - 2326.10	1.2154 times
Mon 13 July 2026	2301.30 (0.81%)	2285.90	2264.00 - 2322.90	1.2392 times
Fri 10 July 2026	2282.90 (0.69%)	2283.90	2247.00 - 2304.10	1.0357 times
Thu 09 July 2026	2267.20 (1.96%)	2227.90	2227.10 - 2293.80	0.7344 times
Wed 08 July 2026	2223.70 (-1.82%)	2267.00	2212.60 - 2283.60	0.58 times
Tue 07 July 2026	2264.90 (-0.26%)	2278.00	2243.00 - 2293.90	1.3253 times
Mon 06 July 2026	2270.90 (2.71%)	2220.00	2216.10 - 2275.00	1.0325 times
Fri 03 July 2026	2211.00 (0.68%)	2185.20	2185.20 - 2244.50	1.0868 times
Thu 02 July 2026	2196.00 (1.58%)	2174.90	2142.80 - 2214.90	0.9056 times
Wed 01 July 2026	2161.90 (-1.92%)	2196.40	2153.10 - 2221.20	0.783 times

Daily chart GlenmarkPharmaceuticals

Weekly price and charts GlenmarkPharmaceuticals

Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2280.7 and 2342.8

Weekly Target 1	2233.73
Weekly Target 2	2265.57
Weekly Target 3	2295.8333333333
Weekly Target 4	2327.67
Weekly Target 5	2357.93

Weekly price and volumes for Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 15 July 2026	2297.40 (0.64%)	2285.90	2264.00 - 2326.10	0.5902 times
Fri 10 July 2026	2282.90 (3.25%)	2220.00	2212.60 - 2304.10	0.8421 times
Fri 03 July 2026	2211.00 (2.63%)	2169.90	2142.80 - 2244.50	1.187 times
Thu 25 June 2026	2154.40 (-2.67%)	2213.60	2147.80 - 2234.90	0.514 times
Fri 19 June 2026	2213.60 (1.83%)	2186.00	2101.00 - 2221.60	0.8149 times
Fri 12 June 2026	2173.80 (0.35%)	2148.00	2117.00 - 2252.50	0.9333 times
Fri 05 June 2026	2166.20 (-4.78%)	2288.80	2144.30 - 2300.00	1.663 times
Fri 29 May 2026	2274.90 (0.7%)	2268.10	2257.80 - 2400.70	0.9764 times
Fri 22 May 2026	2259.10 (-2.87%)	2329.70	2226.30 - 2427.00	1.3023 times
Fri 15 May 2026	2325.90 (-1.71%)	2356.50	2244.00 - 2368.80	1.1767 times
Fri 08 May 2026	2366.40 (-1.66%)	2434.30	2315.80 - 2440.00	1.1093 times

weekly chart GlenmarkPharmaceuticals

Monthly price and charts GlenmarkPharmaceuticals

Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2220.1 and 2403.4

Monthly Target 1	2072.13
Monthly Target 2	2184.77
Monthly Target 3	2255.4333333333
Monthly Target 4	2368.07
Monthly Target 5	2438.73

Monthly price and volumes Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 15 July 2026	2297.40 (4.22%)	2196.40	2142.80 - 2326.10	0.4714 times
Tue 30 June 2026	2204.30 (-3.1%)	2288.80	2101.00 - 2300.00	1.1281 times
Fri 29 May 2026	2274.90 (-5.46%)	2434.30	2226.30 - 2440.00	1.1156 times
Thu 30 April 2026	2406.30 (12.88%)	2180.00	1966.50 - 2474.00	1.0417 times
Mon 30 March 2026	2131.70 (-0.23%)	2112.50	2031.10 - 2297.90	0.9445 times
Fri 27 February 2026	2136.70 (5.99%)	2011.00	1842.00 - 2159.80	0.7692 times
Fri 30 January 2026	2015.90 (-0.95%)	2034.00	1910.10 - 2147.50	0.7019 times
Wed 31 December 2025	2035.20 (4.57%)	1950.00	1892.70 - 2082.50	1.0677 times
Fri 28 November 2025	1946.20 (2.91%)	1889.10	1801.40 - 1958.00	1.8602 times
Fri 31 October 2025	1891.20 (-3.15%)	1952.70	1792.60 - 1990.00	0.8998 times
Tue 30 September 2025	1952.70 (1.5%)	1918.10	1904.00 - 2156.90	1.1925 times

monthly chart GlenmarkPharmaceuticals

Indicator Analysis of GlenmarkPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of GlenmarkPharmaceuticals GLENMARK on MunafaSutra.com for free

DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK

DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK

DMA period	DMA value
5 day DMA	2290.78
12 day DMA	2248.88
20 day DMA	2219.19
35 day DMA	2213.25
50 day DMA	2253.19
100 day DMA	2212.92
150 day DMA	2139.61
200 day DMA	2079.82

EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2287.49	2282.53	2271.25
12 day EMA	2258.09	2250.94	2241.1
20 day EMA	2242.75	2237	2229.83
35 day EMA	2252.94	2250.32	2247.09
50 day EMA	2268.13	2266.94	2265.38

SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2290.78	2276.04	2268
12 day SMA	2248.88	2239.65	2227.09
20 day SMA	2219.19	2212.15	2204.73
35 day SMA	2213.25	2214.38	2213.06
50 day SMA	2253.19	2255.12	2257.14
100 day SMA	2212.92	2209.92	2207.22
150 day SMA	2139.61	2137.4	2135.23
200 day SMA	2079.82	2078.76	2077.78

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Wed	2297.20	2321.60	2289.20 to 2321.60	0.98 times
14 Tue	2307.50	2323.50	2291.40 to 2328.50	0.99 times
13 Mon	2306.40	2286.90	2269.10 to 2328.90	1 times
10 Fri	2285.00	2276.30	2251.10 to 2307.80	1.01 times
09 Thu	2270.50	2230.00	2230.00 to 2299.40	1.01 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Wed	2308.30	2343.60	2306.70 to 2343.60	1.09 times
14 Tue	2318.40	2330.50	2314.40 to 2340.30	1.01 times
13 Mon	2319.80	2308.00	2285.00 to 2338.00	0.99 times
10 Fri	2296.70	2289.00	2267.80 to 2315.10	0.9 times
09 Thu	2280.20	2250.40	2250.40 to 2308.00	1.01 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
15 Wed	2325.00	2326.10	2325.00 to 2332.90	1.34 times
14 Tue	2337.30	2348.60	2335.30 to 2350.00	1.22 times
13 Mon	2344.60	2339.00	2339.00 to 2344.60	0.73 times
10 Fri	2288.30	0.00	0.00 to 0.00	0.85 times
09 Thu	2288.30	0.00	0.00 to 0.00	0.85 times

Option chain for Glenmark Pharmaceuticals GLENMARK 28 Tue July 2026 expiry

GlenmarkPharmaceuticals GLENMARK Option strike: 2720.00

Date	CE	PE	PCR
15 Wed July 2026	1.45	417.85	40.67
14 Tue July 2026	1.45	410.00	40.67
13 Mon July 2026	1.45	410.00	40.67
10 Fri July 2026	1.45	420.60	38
09 Thu July 2026	0.80	420.60	38

GlenmarkPharmaceuticals GLENMARK Option strike: 2600.00

Date	CE	PE	PCR
09 Thu July 2026	1.30	302.65	0.04

GlenmarkPharmaceuticals GLENMARK Option strike: 2520.00

Date	CE	PE	PCR
15 Wed July 2026	4.80	254.00	0.36
14 Tue July 2026	4.80	254.00	0.36
13 Mon July 2026	5.35	254.00	0.19
10 Fri July 2026	3.85	254.00	0.14
09 Thu July 2026	3.80	254.00	0.19

GlenmarkPharmaceuticals GLENMARK Option strike: 2460.00

Date	CE	PE	PCR
15 Wed July 2026	6.85	168.60	0.01

GlenmarkPharmaceuticals GLENMARK Option strike: 2400.00

Date	CE	PE	PCR
15 Wed July 2026	14.70	116.15	0.11
14 Tue July 2026	19.85	110.00	0.09
13 Mon July 2026	21.80	114.50	0.11
10 Fri July 2026	15.85	130.15	0.13
09 Thu July 2026	15.05	136.20	0.13

GlenmarkPharmaceuticals GLENMARK Option strike: 2320.00

Date	CE	PE	PCR
15 Wed July 2026	38.05	60.15	0.29
14 Tue July 2026	45.55	58.00	0.3
13 Mon July 2026	48.50	60.35	0.21
10 Fri July 2026	38.30	73.70	0.12
09 Thu July 2026	36.15	106.35	0.13

GlenmarkPharmaceuticals GLENMARK Option strike: 2300.00

Date	CE	PE	PCR
15 Wed July 2026	46.75	48.45	0.4
14 Tue July 2026	55.30	46.90	0.44
13 Mon July 2026	57.65	50.30	0.43
10 Fri July 2026	46.60	61.65	0.36
09 Thu July 2026	43.80	70.80	0.34

GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00

Date	CE	PE	PCR
15 Wed July 2026	57.35	38.65	0.59
14 Tue July 2026	65.80	38.05	0.56
13 Mon July 2026	69.05	40.85	0.68
10 Fri July 2026	56.80	51.65	0.22
09 Thu July 2026	53.90	60.60	0.33

GlenmarkPharmaceuticals GLENMARK Option strike: 2260.00

Date	CE	PE	PCR
15 Wed July 2026	68.40	30.95	1.29
14 Tue July 2026	77.95	30.40	1.17
13 Mon July 2026	81.95	33.15	1.28
10 Fri July 2026	67.95	42.25	1.1
09 Thu July 2026	63.40	51.15	0.42

GlenmarkPharmaceuticals GLENMARK Option strike: 2240.00

Date	CE	PE	PCR
15 Wed July 2026	84.55	23.80	0.6
14 Tue July 2026	91.95	23.65	0.61
13 Mon July 2026	94.10	26.30	0.62
10 Fri July 2026	80.80	35.25	0.46
09 Thu July 2026	74.50	42.95	0.41

GlenmarkPharmaceuticals GLENMARK Option strike: 2220.00

Date	CE	PE	PCR
15 Wed July 2026	100.00	17.50	0.85
14 Tue July 2026	106.15	18.45	0.9
13 Mon July 2026	107.35	21.05	0.98
10 Fri July 2026	91.30	28.90	0.89
09 Thu July 2026	85.40	35.40	0.7

GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00

Date	CE	PE	PCR
15 Wed July 2026	107.70	13.30	1.26
14 Tue July 2026	121.35	14.25	1.33
13 Mon July 2026	124.00	16.60	1.32
10 Fri July 2026	108.00	23.25	1.34
09 Thu July 2026	100.35	29.15	0.9

GlenmarkPharmaceuticals GLENMARK Option strike: 2180.00

Date	CE	PE	PCR
15 Wed July 2026	139.00	10.60	1.59
14 Tue July 2026	140.80	11.20	1.92
13 Mon July 2026	140.80	13.25	1.92
10 Fri July 2026	90.00	19.05	1.51
09 Thu July 2026	90.00	24.10	1.45

GlenmarkPharmaceuticals GLENMARK Option strike: 2160.00

Date	CE	PE	PCR
15 Wed July 2026	139.00	7.80	1.49
14 Tue July 2026	139.00	8.60	1.61
13 Mon July 2026	139.00	10.60	1.66
10 Fri July 2026	139.00	15.75	0.86
09 Thu July 2026	102.75	20.05	0.91

GlenmarkPharmaceuticals GLENMARK Option strike: 2140.00

Date	CE	PE	PCR
15 Wed July 2026	164.15	6.05	1.36
14 Tue July 2026	164.15	6.85	1.66
13 Mon July 2026	164.15	8.70	1.72
10 Fri July 2026	164.15	13.65	1.15
09 Thu July 2026	148.05	16.80	0.72

GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00

Date	CE	PE	PCR
15 Wed July 2026	195.00	3.70	8.29
14 Tue July 2026	179.00	4.35	8.86
13 Mon July 2026	179.00	5.85	9.11
10 Fri July 2026	179.00	8.95	8.23
09 Thu July 2026	179.00	11.55	9.57

GlenmarkPharmaceuticals GLENMARK Option strike: 2080.00

Date	CE	PE	PCR
15 Wed July 2026	224.30	9.65	0.57
14 Tue July 2026	201.00	9.65	0.64
13 Mon July 2026	201.00	9.65	0.64
10 Fri July 2026	201.00	9.65	0.64
09 Thu July 2026	201.00	9.65	0.64

GlenmarkPharmaceuticals GLENMARK Option strike: 2040.00

Date	CE	PE	PCR
15 Wed July 2026	262.10	1.85	11.38
14 Tue July 2026	211.85	2.60	15.67
13 Mon July 2026	211.85	4.35	16.67
10 Fri July 2026	211.85	5.55	19
09 Thu July 2026	211.85	7.50	20.5

GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00

Date	CE	PE	PCR
15 Wed July 2026	311.45	2.20	2.53
14 Tue July 2026	242.10	1.95	2.47
13 Mon July 2026	242.10	2.60	2.68
10 Fri July 2026	242.10	4.45	2.76
09 Thu July 2026	242.10	5.50	2.91

GlenmarkPharmaceuticals GLENMARK Option strike: 1980.00

Date	CE	PE	PCR
15 Wed July 2026	322.15	1.95	1.38

GlenmarkPharmaceuticals GLENMARK Option strike: 1960.00

Date	CE	PE	PCR
15 Wed July 2026	342.00	1.50	14.2
14 Tue July 2026	311.35	1.50	71
13 Mon July 2026	311.35	2.45	76
10 Fri July 2026	311.35	2.45	76
09 Thu July 2026	295.40	2.75	76

GlenmarkPharmaceuticals GLENMARK Option strike: 1940.00

Date	CE	PE	PCR
14 Tue July 2026	296.45	1.35	7.67
13 Mon July 2026	296.45	3.30	4.67
10 Fri July 2026	296.45	3.30	4.67
09 Thu July 2026	296.45	3.30	4.67

GlenmarkPharmaceuticals GLENMARK Option strike: 1920.00

Date	CE	PE	PCR
10 Fri July 2026	361.50	3.00	11.67
09 Thu July 2026	361.50	3.25	12.67

GlenmarkPharmaceuticals GLENMARK Option strike: 1880.00

Date	CE	PE	PCR
15 Wed July 2026	416.70	0.95	2

GlenmarkPharmaceuticals GLENMARK Option strike: 1840.00

Date	CE	PE	PCR
15 Wed July 2026	460.75	1.00	3.07
14 Tue July 2026	441.10	1.40	15.67
13 Mon July 2026	441.10	1.45	16.33
10 Fri July 2026	445.85	2.70	17
09 Thu July 2026	457.70	2.70	17

Feed