GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlenmarkPharmaceuticals

Strong Daily Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1839.45 and 1954.35

Daily Target 1	1753.03
Daily Target 2	1810.97
Daily Target 3	1867.9333333333
Daily Target 4	1925.87
Daily Target 5	1982.83

Daily price and volume Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 17 November 2025	1868.90 (-1.41%)	1855.10	1810.00 - 1924.90	4.224 times
Fri 14 November 2025	1895.60 (0.8%)	1890.00	1855.00 - 1931.90	1.238 times
Thu 13 November 2025	1880.60 (1.78%)	1862.10	1845.90 - 1918.90	1.1695 times
Wed 12 November 2025	1847.80 (1.68%)	1817.00	1807.00 - 1861.00	1.24 times
Tue 11 November 2025	1817.30 (-0.69%)	1840.00	1813.00 - 1846.90	0.2662 times
Mon 10 November 2025	1829.90 (1.02%)	1820.60	1810.40 - 1849.30	0.3984 times
Fri 07 November 2025	1811.50 (0.06%)	1801.40	1801.40 - 1829.40	0.3786 times
Thu 06 November 2025	1810.40 (-1.88%)	1859.90	1805.00 - 1859.90	0.2437 times
Tue 04 November 2025	1845.10 (-2.81%)	1907.90	1842.90 - 1907.90	0.4845 times
Mon 03 November 2025	1898.40 (0.38%)	1889.10	1885.20 - 1919.00	0.357 times
Fri 31 October 2025	1891.20 (0.45%)	1883.00	1876.00 - 1904.80	0.2725 times

Daily chart GlenmarkPharmaceuticals

Weekly price and charts GlenmarkPharmaceuticals

Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1839.45 and 1954.35

Weekly Target 1	1753.03
Weekly Target 2	1810.97
Weekly Target 3	1867.9333333333
Weekly Target 4	1925.87
Weekly Target 5	1982.83

Weekly price and volumes for Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 17 November 2025	1868.90 (-1.41%)	1855.10	1810.00 - 1924.90	1.7793 times
Fri 14 November 2025	1895.60 (4.64%)	1820.60	1807.00 - 1931.90	1.8164 times
Fri 07 November 2025	1811.50 (-4.21%)	1889.10	1801.40 - 1919.00	0.6167 times
Fri 31 October 2025	1891.20 (3.98%)	1815.00	1792.60 - 1904.80	1.0862 times
Fri 24 October 2025	1818.80 (-2.31%)	1858.00	1809.70 - 1879.20	0.4161 times
Fri 17 October 2025	1861.90 (-3.99%)	1935.00	1855.40 - 1943.20	0.9652 times
Fri 10 October 2025	1939.30 (-2.07%)	1954.60	1921.40 - 1978.20	0.7113 times
Fri 03 October 2025	1980.20 (0.43%)	1971.90	1932.00 - 1990.00	0.5193 times
Fri 26 September 2025	1971.70 (-5.44%)	2094.00	1956.70 - 2103.40	1.0823 times
Fri 19 September 2025	2085.20 (-2.22%)	2127.00	2034.90 - 2148.70	1.0073 times
Fri 12 September 2025	2132.50 (3.93%)	2062.00	2034.60 - 2156.90	1.2221 times

weekly chart GlenmarkPharmaceuticals

Monthly price and charts GlenmarkPharmaceuticals

Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1769.9 and 1900.4

Monthly Target 1	1736.9
Monthly Target 2	1802.9
Monthly Target 3	1867.4
Monthly Target 4	1933.4
Monthly Target 5	1997.9

Monthly price and volumes Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 17 November 2025	1868.90 (-1.18%)	1889.10	1801.40 - 1931.90	0.7887 times
Fri 31 October 2025	1891.20 (-3.15%)	1952.70	1792.60 - 1990.00	0.6461 times
Tue 30 September 2025	1952.70 (1.5%)	1918.10	1904.00 - 2156.90	0.8563 times
Fri 29 August 2025	1923.90 (-9.85%)	2133.00	1901.10 - 2133.00	0.7757 times
Thu 31 July 2025	2134.10 (21.68%)	1752.20	1740.10 - 2284.80	2.5355 times
Mon 30 June 2025	1753.80 (20.36%)	1457.20	1448.50 - 1758.20	1.3727 times
Fri 30 May 2025	1457.10 (5.5%)	1381.20	1355.40 - 1471.10	0.8465 times
Wed 30 April 2025	1381.20 (-10.37%)	1540.00	1336.00 - 1582.95	0.8257 times
Fri 28 March 2025	1541.05 (20.49%)	1278.00	1277.30 - 1546.40	0.6151 times
Fri 28 February 2025	1278.95 (-11.99%)	1437.00	1275.50 - 1553.40	0.7376 times
Fri 31 January 2025	1453.20 (-9.69%)	1609.10	1368.15 - 1658.00	0.4433 times

monthly chart GlenmarkPharmaceuticals

Indicator Analysis of GlenmarkPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of GlenmarkPharmaceuticals GLENMARK on MunafaSutra.com for free

DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK

DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK

DMA period	DMA value
5 day DMA	1862.04
12 day DMA	1856.63
20 day DMA	1849.51
35 day DMA	1889.77
50 day DMA	1944.19
100 day DMA	1968.27
150 day DMA	1802.42
200 day DMA	1708.8

EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1866.41	1865.17	1849.95
12 day EMA	1858.71	1856.86	1849.82
20 day EMA	1866.54	1866.29	1863.21
35 day EMA	1898.06	1899.78	1900.03
50 day EMA	1936.07	1938.81	1940.57

SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1862.04	1854.24	1837.42
12 day SMA	1856.63	1854.49	1847.78
20 day SMA	1849.51	1849.28	1849.21
35 day SMA	1889.77	1894.04	1897.51
50 day SMA	1944.19	1946.9	1947.37
100 day SMA	1968.27	1966.43	1963.84
150 day SMA	1802.42	1799.57	1796.55
200 day SMA	1708.8	1707.01	1705.04

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
17 Mon	1876.00	1848.00	1817.60 to 1933.80	1.21 times
14 Fri	1902.40	1887.80	1857.00 to 1937.80	1.01 times
13 Thu	1884.80	1860.00	1851.00 to 1928.60	0.97 times
12 Wed	1854.20	1823.80	1812.00 to 1869.30	0.95 times
11 Tue	1826.20	1851.40	1821.50 to 1851.60	0.86 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
17 Mon	1887.90	1880.10	1829.20 to 1945.70	2.85 times
14 Fri	1914.30	1903.10	1870.10 to 1949.30	0.83 times
13 Thu	1899.70	1874.40	1868.40 to 1940.00	0.65 times
12 Wed	1865.80	1834.20	1828.90 to 1880.60	0.38 times
11 Tue	1837.40	1864.10	1835.00 to 1864.10	0.29 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
17 Mon	1900.60	1926.80	1846.70 to 1955.80	1.37 times
14 Fri	1925.70	1887.00	1887.00 to 1954.70	0.94 times
13 Thu	1908.10	1887.80	1887.80 to 1950.00	0.88 times
12 Wed	1878.80	1855.00	1855.00 to 1888.40	0.95 times
11 Tue	1850.80	1855.00	1849.60 to 1860.50	0.86 times

Option chain for Glenmark Pharmaceuticals GLENMARK 25 Tue November 2025 expiry

GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00

Date	CE	PE	PCR
17 Mon November 2025	1.10	316.75	0.27
14 Fri November 2025	2.95	298.10	0.38
13 Thu November 2025	2.00	317.65	0.32
12 Wed November 2025	1.10	379.10	1.76
11 Tue November 2025	0.95	294.00	1.86

GlenmarkPharmaceuticals GLENMARK Option strike: 2160.00

Date	CE	PE	PCR
17 Mon November 2025	1.45	261.00	0
14 Fri November 2025	4.15	261.00	0.01
13 Thu November 2025	2.85	261.00	0.01
12 Wed November 2025	1.65	261.00	0.01
11 Tue November 2025	1.25	261.00	0.01

GlenmarkPharmaceuticals GLENMARK Option strike: 2120.00

Date	CE	PE	PCR
17 Mon November 2025	2.15	228.80	0.07
14 Fri November 2025	6.45	214.40	0.09
13 Thu November 2025	4.40	236.95	0.18
12 Wed November 2025	2.05	258.80	0.29
11 Tue November 2025	2.05	288.70	0.41

GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00

Date	CE	PE	PCR
17 Mon November 2025	2.60	198.85	0.03
14 Fri November 2025	8.20	197.65	0.03
13 Thu November 2025	5.50	219.10	0.13
12 Wed November 2025	2.95	247.40	0.17
11 Tue November 2025	2.50	264.00	0.15

GlenmarkPharmaceuticals GLENMARK Option strike: 2080.00

Date	CE	PE	PCR
17 Mon November 2025	3.20	180.30	0.05
14 Fri November 2025	9.60	180.30	0.03
13 Thu November 2025	6.80	199.05	0.09
12 Wed November 2025	3.60	222.40	0.01
11 Tue November 2025	3.00	231.00	0.01

GlenmarkPharmaceuticals GLENMARK Option strike: 2060.00

Date	CE	PE	PCR
17 Mon November 2025	3.90	183.85	0.07
14 Fri November 2025	11.70	164.90	0.11
13 Thu November 2025	8.15	181.40	0.46
12 Wed November 2025	4.65	208.45	1.15
11 Tue November 2025	3.50	250.00	0.47

GlenmarkPharmaceuticals GLENMARK Option strike: 2040.00

Date	CE	PE	PCR
17 Mon November 2025	4.75	166.25	0.03
14 Fri November 2025	14.20	129.45	0.02
13 Thu November 2025	10.50	169.85	0.02
12 Wed November 2025	5.60	169.85	0.07
11 Tue November 2025	4.25	169.85	0.07

GlenmarkPharmaceuticals GLENMARK Option strike: 2020.00

Date	CE	PE	PCR
17 Mon November 2025	6.00	144.30	0.04
14 Fri November 2025	17.35	123.05	0.05
13 Thu November 2025	12.85	170.55	0.06
12 Wed November 2025	7.15	170.55	0.06
11 Tue November 2025	5.50	134.45	0.06

GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00

Date	CE	PE	PCR
17 Mon November 2025	7.50	131.05	0.02
14 Fri November 2025	21.25	116.45	0.03
13 Thu November 2025	15.65	128.00	0.07
12 Wed November 2025	9.05	151.40	0.1
11 Tue November 2025	6.95	184.20	0.07

GlenmarkPharmaceuticals GLENMARK Option strike: 1980.00

Date	CE	PE	PCR
17 Mon November 2025	9.15	112.95	0.02
14 Fri November 2025	25.35	102.55	0.08
13 Thu November 2025	19.20	112.05	0.04
12 Wed November 2025	11.30	125.90	0.09
11 Tue November 2025	8.65	125.90	0.12

GlenmarkPharmaceuticals GLENMARK Option strike: 1960.00

Date	CE	PE	PCR
17 Mon November 2025	11.55	95.00	0.06
14 Fri November 2025	30.75	87.30	0.13
13 Thu November 2025	24.05	96.65	0.07
12 Wed November 2025	14.30	118.55	0.04
11 Tue November 2025	10.40	147.95	0.02

GlenmarkPharmaceuticals GLENMARK Option strike: 1940.00

Date	CE	PE	PCR
17 Mon November 2025	15.05	79.50	0.07
14 Fri November 2025	37.10	74.10	0.33
13 Thu November 2025	29.55	82.50	0.23
12 Wed November 2025	18.50	102.55	0.09
11 Tue November 2025	13.45	123.70	0.08

GlenmarkPharmaceuticals GLENMARK Option strike: 1920.00

Date	CE	PE	PCR
17 Mon November 2025	20.05	63.10	0.16
14 Fri November 2025	45.05	61.45	0.3
13 Thu November 2025	36.25	70.65	0.14
12 Wed November 2025	23.70	87.80	0.15
11 Tue November 2025	17.05	112.20	0.13

GlenmarkPharmaceuticals GLENMARK Option strike: 1900.00

Date	CE	PE	PCR
17 Mon November 2025	26.90	50.10	0.31
14 Fri November 2025	53.85	50.35	0.54
13 Thu November 2025	44.30	58.40	0.34
12 Wed November 2025	29.85	73.80	0.25
11 Tue November 2025	21.85	93.15	0.21

GlenmarkPharmaceuticals GLENMARK Option strike: 1880.00

Date	CE	PE	PCR
17 Mon November 2025	35.05	38.50	0.87
14 Fri November 2025	63.60	40.65	1.2
13 Thu November 2025	53.45	47.60	0.82
12 Wed November 2025	37.30	61.30	0.42
11 Tue November 2025	27.35	79.50	0.37

GlenmarkPharmaceuticals GLENMARK Option strike: 1860.00

Date	CE	PE	PCR
17 Mon November 2025	45.05	28.80	1.17
14 Fri November 2025	75.55	32.80	2.5
13 Thu November 2025	63.85	37.95	1.35
12 Wed November 2025	46.15	51.05	0.6
11 Tue November 2025	34.15	65.80	0.46

GlenmarkPharmaceuticals GLENMARK Option strike: 1840.00

Date	CE	PE	PCR
17 Mon November 2025	56.30	21.05	2.01
14 Fri November 2025	88.35	26.05	1.49
13 Thu November 2025	75.15	29.85	1.06
12 Wed November 2025	56.35	40.90	0.61
11 Tue November 2025	42.05	54.00	0.65

GlenmarkPharmaceuticals GLENMARK Option strike: 1820.00

Date	CE	PE	PCR
17 Mon November 2025	70.95	14.80	4.04
14 Fri November 2025	104.90	19.95	6.22
13 Thu November 2025	89.10	23.30	5.05
12 Wed November 2025	67.80	33.00	1.41
11 Tue November 2025	51.60	44.30	1

GlenmarkPharmaceuticals GLENMARK Option strike: 1800.00

Date	CE	PE	PCR
17 Mon November 2025	87.00	10.85	3.71
14 Fri November 2025	119.25	15.50	4.29
13 Thu November 2025	103.15	17.75	2.94
12 Wed November 2025	80.65	25.70	2.24
11 Tue November 2025	62.75	35.25	2.18

GlenmarkPharmaceuticals GLENMARK Option strike: 1780.00

Date	CE	PE	PCR
17 Mon November 2025	103.95	7.95	12.06
14 Fri November 2025	144.95	11.50	35.36
13 Thu November 2025	119.90	13.55	18.18
12 Wed November 2025	94.45	19.85	17.36
11 Tue November 2025	78.35	27.10	16.9

GlenmarkPharmaceuticals GLENMARK Option strike: 1760.00

Date	CE	PE	PCR
17 Mon November 2025	124.80	6.10	13.72
14 Fri November 2025	163.25	8.90	62.25
13 Thu November 2025	137.55	10.45	24.43
12 Wed November 2025	109.90	15.35	67.33
11 Tue November 2025	87.25	21.60	20.18

GlenmarkPharmaceuticals GLENMARK Option strike: 1740.00

Date	CE	PE	PCR
17 Mon November 2025	133.75	4.85	16.34
14 Fri November 2025	170.00	6.85	13.28
13 Thu November 2025	154.35	8.05	13
12 Wed November 2025	100.05	11.75	16.16
11 Tue November 2025	100.05	16.15	17.84

GlenmarkPharmaceuticals GLENMARK Option strike: 1720.00

Date	CE	PE	PCR
17 Mon November 2025	154.25	3.65	5.29
14 Fri November 2025	200.15	5.50	5.68
13 Thu November 2025	173.05	6.20	9.61
12 Wed November 2025	144.55	8.90	11.89
11 Tue November 2025	179.65	12.45	15.71

GlenmarkPharmaceuticals GLENMARK Option strike: 1700.00

Date	CE	PE	PCR
17 Mon November 2025	172.00	3.25	7.7
14 Fri November 2025	208.35	4.25	3.55
13 Thu November 2025	199.85	4.90	3.26
12 Wed November 2025	160.00	6.90	3.46
11 Tue November 2025	160.25	9.40	2.48

GlenmarkPharmaceuticals GLENMARK Option strike: 1680.00

Date	CE	PE	PCR
17 Mon November 2025	249.10	2.30	4.91
14 Fri November 2025	249.10	3.55	3.97
13 Thu November 2025	236.00	3.90	2.6
12 Wed November 2025	180.40	5.35	2.26
11 Tue November 2025	159.05	7.00	2.33

GlenmarkPharmaceuticals GLENMARK Option strike: 1660.00

Date	CE	PE	PCR
17 Mon November 2025	199.10	2.05	84
14 Fri November 2025	199.10	3.00	83
13 Thu November 2025	199.10	3.10	76
12 Wed November 2025	199.10	4.20	85

GlenmarkPharmaceuticals GLENMARK Option strike: 1640.00

Date	CE	PE	PCR
17 Mon November 2025	218.30	1.75	111
14 Fri November 2025	218.30	2.50	122
13 Thu November 2025	218.30	2.60	116
12 Wed November 2025	218.30	3.35	135

GlenmarkPharmaceuticals GLENMARK Option strike: 1600.00

Date	CE	PE	PCR
17 Mon November 2025	257.85	1.45	48.75
14 Fri November 2025	257.85	2.25	40
13 Thu November 2025	257.85	1.70	38.75
12 Wed November 2025	257.85	1.60	36.25
11 Tue November 2025	257.85	1.60	36.25

GlenmarkPharmaceuticals GLENMARK Option strike: 1520.00

Date	CE	PE	PCR
17 Mon November 2025	365.70	0.35	1.67

Feed