GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlenmarkPharmaceuticals

Strong Daily Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1915.4 and 1950.2

Daily Target 1	1888.4
Daily Target 2	1907.6
Daily Target 3	1923.2
Daily Target 4	1942.4
Daily Target 5	1958

Daily price and volume Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 01 September 2025	1926.80 (0.15%)	1918.10	1904.00 - 1938.80	0.5123 times
Fri 29 August 2025	1923.90 (-0.67%)	1936.00	1910.70 - 1947.80	0.2958 times
Thu 28 August 2025	1936.90 (-0.71%)	1957.90	1932.00 - 1960.20	0.5943 times
Tue 26 August 2025	1950.70 (-0.28%)	1956.50	1935.30 - 1976.00	1.4158 times
Mon 25 August 2025	1956.10 (0.97%)	1940.90	1933.00 - 1964.00	0.6558 times
Fri 22 August 2025	1937.30 (-0.19%)	1940.90	1930.00 - 1959.50	0.5758 times
Thu 21 August 2025	1940.90 (0.88%)	1924.00	1901.10 - 1963.80	1.0975 times
Wed 20 August 2025	1924.00 (-1.12%)	1949.00	1918.30 - 1960.90	1.5142 times
Tue 19 August 2025	1945.80 (-1.42%)	1975.00	1929.00 - 1979.80	1.2043 times
Mon 18 August 2025	1973.90 (-3.46%)	2009.90	1947.00 - 2042.90	2.1341 times
Thu 14 August 2025	2044.60 (0.75%)	2039.30	2017.00 - 2052.80	1.2162 times

Daily chart GlenmarkPharmaceuticals

Weekly price and charts GlenmarkPharmaceuticals

Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1915.4 and 1950.2

Weekly Target 1	1888.4
Weekly Target 2	1907.6
Weekly Target 3	1923.2
Weekly Target 4	1942.4
Weekly Target 5	1958

Weekly price and volumes for Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 01 September 2025	1926.80 (0.15%)	1918.10	1904.00 - 1938.80	0.0663 times
Fri 29 August 2025	1923.90 (-0.69%)	1940.90	1910.70 - 1976.00	0.3832 times
Fri 22 August 2025	1937.30 (-5.25%)	2009.90	1901.10 - 2042.90	0.8443 times
Thu 14 August 2025	2044.60 (1.24%)	2018.10	2011.40 - 2073.90	0.3802 times
Fri 08 August 2025	2019.60 (-2.33%)	2067.80	2005.10 - 2098.00	0.4481 times
Fri 01 August 2025	2067.80 (-3.61%)	2147.00	2053.70 - 2177.70	0.8938 times
Fri 25 July 2025	2145.30 (-3.6%)	2227.90	2125.00 - 2237.80	1.0303 times
Fri 18 July 2025	2225.50 (2.04%)	2170.10	2138.50 - 2266.00	1.8023 times
Fri 11 July 2025	2181.10 (19.16%)	1836.10	1792.60 - 2284.80	3.6513 times
Fri 04 July 2025	1830.40 (6.97%)	1719.90	1715.40 - 1843.30	0.5003 times
Fri 27 June 2025	1711.20 (4.55%)	1636.00	1630.10 - 1743.60	1.0493 times

weekly chart GlenmarkPharmaceuticals

Monthly price and charts GlenmarkPharmaceuticals

Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1915.4 and 1950.2

Monthly Target 1	1888.4
Monthly Target 2	1907.6
Monthly Target 3	1923.2
Monthly Target 4	1942.4
Monthly Target 5	1958

Monthly price and volumes Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 01 September 2025	1926.80 (0.15%)	1918.10	1904.00 - 1938.80	0.0248 times
Fri 29 August 2025	1923.90 (-9.85%)	2133.00	1901.10 - 2133.00	0.8582 times
Thu 31 July 2025	2134.10 (21.68%)	1752.20	1740.10 - 2284.80	2.8048 times
Mon 30 June 2025	1753.80 (20.36%)	1457.20	1448.50 - 1758.20	1.5186 times
Fri 30 May 2025	1457.10 (5.5%)	1381.20	1355.40 - 1471.10	0.9365 times
Wed 30 April 2025	1381.20 (-10.37%)	1540.00	1336.00 - 1582.95	0.9135 times
Fri 28 March 2025	1541.05 (20.49%)	1278.00	1277.30 - 1546.40	0.6804 times
Fri 28 February 2025	1278.95 (-11.99%)	1437.00	1275.50 - 1553.40	0.816 times
Fri 31 January 2025	1453.20 (-9.69%)	1609.10	1368.15 - 1658.00	0.4904 times
Tue 31 December 2024	1609.10 (5.26%)	1528.10	1446.50 - 1621.60	0.9568 times
Fri 29 November 2024	1528.65 (-9.79%)	1694.55	1451.00 - 1776.75	0.7548 times

monthly chart GlenmarkPharmaceuticals

Indicator Analysis of GlenmarkPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of GlenmarkPharmaceuticals GLENMARK on MunafaSutra.com for free

DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK

DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK

DMA period	DMA value
5 day DMA	1938.88
12 day DMA	1957.52
20 day DMA	1995.05
35 day DMA	2072.73
50 day DMA	1980.32
100 day DMA	1721.14
150 day DMA	1624.27
200 day DMA	1604.32

EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1935.46	1939.79	1947.74
12 day EMA	1961.09	1967.32	1975.21
20 day EMA	1981.89	1987.69	1994.4
35 day EMA	1962.12	1964.2	1966.57
50 day EMA	1949.95	1950.89	1951.99

SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1938.88	1940.98	1944.38
12 day SMA	1957.52	1968.47	1978.92
20 day SMA	1995.05	2005.42	2016.9
35 day SMA	2072.73	2072.08	2069.07
50 day SMA	1980.32	1974.56	1969.29
100 day SMA	1721.14	1716.87	1713.08
150 day SMA	1624.27	1621.42	1618.62
200 day SMA	1604.32	1602.97	1602.2

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
01 Mon	1931.80	1927.50	1913.90 to 1949.30	1.12 times
29 Fri	1927.40	1940.80	1921.10 to 1952.00	1.11 times
28 Thu	1942.60	1958.30	1938.40 to 1967.00	1.12 times
26 Tue	1962.50	1971.70	1944.00 to 1984.90	0.95 times
25 Mon	1964.00	1954.40	1942.80 to 1972.70	0.7 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
01 Mon	1944.20	1944.20	1929.30 to 1955.60	1.18 times
29 Fri	1936.40	1955.30	1936.10 to 1960.00	1.13 times
28 Thu	1949.00	1960.40	1948.70 to 1970.10	1 times
26 Tue	1971.40	1957.50	1957.50 to 1990.00	0.91 times
25 Mon	1973.80	1956.00	1956.00 to 1980.00	0.78 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
01 Mon	1946.50	1942.50	1942.50 to 1947.40	1.56 times
29 Fri	1946.50	1949.40	1946.50 to 1949.40	0.44 times

Option chain for Glenmark Pharmaceuticals GLENMARK 30 Tue September 2025 expiry

GlenmarkPharmaceuticals GLENMARK Option strike: 2320.00

Date	CE	PE	PCR
01 Mon September 2025	1.60	364.00	0.63
29 Fri August 2025	2.00	364.00	0.58
28 Thu August 2025	2.65	364.00	1.84

GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00

Date	CE	PE	PCR
01 Mon September 2025	2.60	337.50	0.5
29 Fri August 2025	2.60	337.50	0.5
28 Thu August 2025	3.35	337.50	0.5

GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00

Date	CE	PE	PCR
01 Mon September 2025	3.90	255.80	0.03
29 Fri August 2025	5.65	255.80	0.03
28 Thu August 2025	8.55	255.80	0.04
26 Tue August 2025	13.00	247.25	0.03

GlenmarkPharmaceuticals GLENMARK Option strike: 2180.00

Date	CE	PE	PCR
01 Mon September 2025	5.90	225.00	0.13
29 Fri August 2025	5.90	225.00	0.13

GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00

Date	CE	PE	PCR
01 Mon September 2025	9.30	172.00	0.13
29 Fri August 2025	11.15	172.00	0.14
28 Thu August 2025	17.00	172.00	0.14
26 Tue August 2025	25.75	152.80	0.12

GlenmarkPharmaceuticals GLENMARK Option strike: 2020.00

Date	CE	PE	PCR
01 Mon September 2025	20.35	109.80	0.5
29 Fri August 2025	24.10	114.55	0.53
28 Thu August 2025	33.50	109.90	0.88
26 Tue August 2025	54.50	106.80	0.83

GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00

Date	CE	PE	PCR
01 Mon September 2025	28.25	100.45	0.27
29 Fri August 2025	29.60	103.65	0.32
28 Thu August 2025	40.25	96.60	0.21
26 Tue August 2025	55.30	91.60	0.23

GlenmarkPharmaceuticals GLENMARK Option strike: 1980.00

Date	CE	PE	PCR
01 Mon September 2025	34.55	87.75	0.42
29 Fri August 2025	34.85	87.00	0.65
28 Thu August 2025	45.60	81.05	0.62
26 Tue August 2025	63.75	80.60	0.57

GlenmarkPharmaceuticals GLENMARK Option strike: 1960.00

Date	CE	PE	PCR
01 Mon September 2025	41.85	68.15	0.29
29 Fri August 2025	42.65	74.15	0.34
28 Thu August 2025	54.95	70.85	0.42
26 Tue August 2025	73.35	70.30	0.54

GlenmarkPharmaceuticals GLENMARK Option strike: 1940.00

Date	CE	PE	PCR
01 Mon September 2025	50.65	57.55	1.35
29 Fri August 2025	51.40	62.65	1.66
28 Thu August 2025	64.95	59.75	2.84
26 Tue August 2025	82.95	59.80	3

GlenmarkPharmaceuticals GLENMARK Option strike: 1920.00

Date	CE	PE	PCR
01 Mon September 2025	61.25	48.50	0.73
29 Fri August 2025	60.10	52.60	3.31
28 Thu August 2025	75.00	49.20	3.36
26 Tue August 2025	98.10	52.00	2.2

GlenmarkPharmaceuticals GLENMARK Option strike: 1900.00

Date	CE	PE	PCR
01 Mon September 2025	72.75	39.20	6.21
29 Fri August 2025	71.05	44.25	5.52
28 Thu August 2025	85.05	42.35	5.84
26 Tue August 2025	106.15	43.55	5

GlenmarkPharmaceuticals GLENMARK Option strike: 1880.00

Date	CE	PE	PCR
01 Mon September 2025	82.00	32.10	8.33

GlenmarkPharmaceuticals GLENMARK Option strike: 1860.00

Date	CE	PE	PCR
01 Mon September 2025	96.60	26.00	4.84
29 Fri August 2025	116.70	29.65	12
28 Thu August 2025	116.70	29.00	8.43
26 Tue August 2025	132.40	30.75	3

GlenmarkPharmaceuticals GLENMARK Option strike: 1840.00

Date	CE	PE	PCR
01 Mon September 2025	111.35	21.15	21
29 Fri August 2025	111.35	24.00	6.5

GlenmarkPharmaceuticals GLENMARK Option strike: 1800.00

Date	CE	PE	PCR
01 Mon September 2025	142.35	13.05	7.6
29 Fri August 2025	147.80	14.50	7.24
28 Thu August 2025	160.85	15.20	6.03
26 Tue August 2025	172.05	17.00	7.77

GlenmarkPharmaceuticals GLENMARK Option strike: 1760.00

Date	CE	PE	PCR
01 Mon September 2025	166.60	8.15	2.94
29 Fri August 2025	187.00	9.70	3.08
28 Thu August 2025	196.00	10.30	3.09
26 Tue August 2025	222.95	11.00	2.33

GlenmarkPharmaceuticals GLENMARK Option strike: 1680.00

Date	CE	PE	PCR
01 Mon September 2025	272.80	3.60	3.67
29 Fri August 2025	272.80	5.50	1
28 Thu August 2025	272.80	5.50	1
26 Tue August 2025	289.00	3.70	2

Feed