Login or Join
HomepageGlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GlenmarkPharmaceuticals
Strong Daily Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2221.8 and 2266.2
| Daily Target 1 | 2213.73 |
| Daily Target 2 | 2229.87 |
| Daily Target 3 | 2258.1333333333 |
| Daily Target 4 | 2274.27 |
| Daily Target 5 | 2302.53 |
Daily price and volume Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2246.00 (-0.85%) | 2275.00 | 2242.00 - 2286.40 | 0.4185 times | Tue 13 October 2026 | 2265.30 (-0.78%) | 2278.00 | 2253.00 - 2289.30 | 0.4218 times | Mon 12 October 2026 | 2283.00 (-0.44%) | 2275.00 | 2252.00 - 2293.90 | 1.1285 times | Fri 09 October 2026 | 2293.00 (4.6%) | 2207.00 | 2203.00 - 2293.00 | 0.6723 times | Thu 08 October 2026 | 2192.20 (-3.95%) | 2280.00 | 2181.20 - 2284.00 | 1.3248 times | Wed 07 October 2026 | 2282.30 (-1.24%) | 2314.90 | 2274.40 - 2326.80 | 0.8117 times | Tue 06 October 2026 | 2311.00 (0.7%) | 2312.20 | 2277.30 - 2320.00 | 0.8013 times | Mon 05 October 2026 | 2295.00 (-1.54%) | 2325.00 | 2273.50 - 2340.50 | 0.7957 times | Thu 01 October 2026 | 2331.00 (-0.16%) | 2339.00 | 2279.30 - 2360.00 | 1.578 times | Wed 30 September 2026 | 2334.70 (-4.37%) | 2391.00 | 2334.70 - 2410.00 | 2.0475 times | Tue 29 September 2026 | 2441.50 (4.98%) | 2330.40 | 2292.00 - 2441.50 | 2.0722 times |
Weekly price and charts GlenmarkPharmaceuticals
Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2218.05 and 2269.95
| Weekly Target 1 | 2208.73 |
| Weekly Target 2 | 2227.37 |
| Weekly Target 3 | 2260.6333333333 |
| Weekly Target 4 | 2279.27 |
| Weekly Target 5 | 2312.53 |
Weekly price and volumes for Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2246.00 (-2.05%) | 2275.00 | 2242.00 - 2293.90 | 0.4854 times | Fri 09 October 2026 | 2293.00 (-1.63%) | 2325.00 | 2181.20 - 2340.50 | 1.0861 times | Thu 01 October 2026 | 2331.00 (-2.06%) | 2380.00 | 2279.30 - 2441.50 | 1.7989 times | Fri 25 September 2026 | 2380.00 (-2.75%) | 2425.00 | 2365.70 - 2482.60 | 1.0574 times | Fri 18 September 2026 | 2447.40 (1.17%) | 2420.80 | 2306.30 - 2447.40 | 0.6906 times | Fri 11 September 2026 | 2419.20 (-0.74%) | 2420.20 | 2384.10 - 2492.00 | 0.6994 times | Fri 04 September 2026 | 2437.20 (-3.09%) | 2532.40 | 2420.00 - 2532.40 | 1.2002 times | Fri 28 August 2026 | 2515.00 (8.5%) | 2315.10 | 2295.30 - 2537.60 | 1.2392 times | Fri 21 August 2026 | 2317.90 (-0.02%) | 2329.70 | 2222.50 - 2348.60 | 0.9231 times | Fri 14 August 2026 | 2318.40 (1.72%) | 2293.00 | 2245.00 - 2341.60 | 0.8197 times | Fri 07 August 2026 | 2279.10 (2.02%) | 2256.40 | 2162.00 - 2290.00 | 1.2538 times |
Monthly price and charts GlenmarkPharmaceuticals
Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2124.2 and 2303
| Monthly Target 1 | 2083.6 |
| Monthly Target 2 | 2164.8 |
| Monthly Target 3 | 2262.4 |
| Monthly Target 4 | 2343.6 |
| Monthly Target 5 | 2441.2 |
Monthly price and volumes Glenmark Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2246.00 (-3.8%) | 2339.00 | 2181.20 - 2360.00 | 0.4211 times | Wed 30 September 2026 | 2334.70 (-5.86%) | 2480.00 | 2292.00 - 2494.90 | 1.0081 times | Mon 31 August 2026 | 2480.00 (11.02%) | 2256.40 | 2162.00 - 2537.60 | 0.9881 times | Fri 31 July 2026 | 2233.90 (1.34%) | 2196.40 | 2142.80 - 2326.10 | 1.0666 times | Tue 30 June 2026 | 2204.30 (-3.1%) | 2288.80 | 2101.00 - 2300.00 | 1.2893 times | Fri 29 May 2026 | 2274.90 (-5.46%) | 2434.30 | 2226.30 - 2440.00 | 1.2751 times | Thu 30 April 2026 | 2406.30 (12.88%) | 2180.00 | 1966.50 - 2474.00 | 1.1907 times | Mon 30 March 2026 | 2131.70 (-0.23%) | 2112.50 | 2031.10 - 2297.90 | 1.0795 times | Fri 27 February 2026 | 2136.70 (5.99%) | 2011.00 | 1842.00 - 2159.80 | 0.8792 times | Fri 30 January 2026 | 2015.90 (-0.95%) | 2034.00 | 1910.10 - 2147.50 | 0.8022 times | Wed 31 December 2025 | 2035.20 (4.57%) | 1950.00 | 1892.70 - 2082.50 | 1.2204 times |
Indicator Analysis of GlenmarkPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of GlenmarkPharmaceuticals GLENMARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK
DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK
| DMA period | DMA value |
| 5 day DMA | 2255.9 |
| 12 day DMA | 2300.06 |
| 20 day DMA | 2353.55 |
| 35 day DMA | 2393.09 |
| 50 day DMA | 2363.38 |
| 100 day DMA | 2291.26 |
| 150 day DMA | 2276.55 |
| 200 day DMA | 2212.18 |
EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2266.01 | 2276.01 | 2281.36 |
| 12 day EMA | 2299.91 | 2309.71 | 2317.78 |
| 20 day EMA | 2326.72 | 2335.21 | 2342.57 |
| 35 day EMA | 2336.31 | 2341.63 | 2346.12 |
| 50 day EMA | 2341.08 | 2344.96 | 2348.21 |
SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2255.9 | 2263.16 | 2272.3 |
| 12 day SMA | 2300.06 | 2311.23 | 2324.98 |
| 20 day SMA | 2353.55 | 2359.83 | 2367.53 |
| 35 day SMA | 2393.09 | 2397.22 | 2398.73 |
| 50 day SMA | 2363.38 | 2363.06 | 2362.43 |
| 100 day SMA | 2291.26 | 2292.73 | 2293.87 |
| 150 day SMA | 2276.55 | 2275.64 | 2274.14 |
| 200 day SMA | 2212.18 | 2211.14 | 2209.78 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2262.90 | 2298.00 | 2254.00 to 2298.90 | 1.02 times |
| 13 Tue | 2278.60 | 2263.80 | 2263.80 to 2285.80 | 1.01 times |
| 12 Mon | 2276.60 | 2291.80 | 2261.30 to 2302.60 | 1.01 times |
| 06 Tue | 2321.40 | 2309.40 | 2288.50 to 2326.90 | 0.98 times |
| 05 Mon | 2299.30 | 2350.00 | 2282.90 to 2350.00 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2270.20 | 2288.00 | 2263.60 to 2291.20 | 1.23 times |
| 13 Tue | 2293.90 | 2293.70 | 2281.00 to 2296.90 | 1.2 times |
| 12 Mon | 2287.30 | 2291.00 | 2275.00 to 2296.00 | 1.13 times |
| 06 Tue | 2329.50 | 2314.10 | 2309.00 to 2332.20 | 0.71 times |
| 05 Mon | 2305.80 | 2354.90 | 2299.30 to 2355.00 | 0.73 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2300.20 | 2300.20 | 2300.20 to 2300.20 | 1.36 times |
| 13 Tue | 2322.00 | 0.00 | 0.00 to 0.00 | 0.91 times |
| 12 Mon | 2322.00 | 0.00 | 0.00 to 0.00 | 0.91 times |
| 06 Tue | 2322.00 | 0.00 | 0.00 to 0.00 | 0.91 times |
| 05 Mon | 2322.00 | 2322.00 | 2322.00 to 2322.00 | 0.91 times |
Option chain for Glenmark Pharmaceuticals GLENMARK 27 Tue October 2026 expiry
GlenmarkPharmaceuticals GLENMARK Option strike: 2840.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.80 | 593.30 | 6.67 |
| 13 Tue October 2026 | 1.35 | 593.30 | 5 |
| 12 Mon October 2026 | 1.75 | 593.30 | 8 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2640.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.90 | 353.45 | 1 |
| 13 Tue October 2026 | 2.90 | 353.45 | 1 |
| 12 Mon October 2026 | 2.90 | 353.45 | 1 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2600.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.15 | 180.00 | 0.01 |
| 13 Tue October 2026 | 2.30 | 180.00 | 0.01 |
| 12 Mon October 2026 | 2.45 | 180.00 | 0.01 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2580.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3.05 | 267.00 | 0.18 |
| 13 Tue October 2026 | 3.05 | 267.00 | 0.18 |
| 12 Mon October 2026 | 3.05 | 267.00 | 0.18 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2520.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3.35 | 159.65 | 0.05 |
| 13 Tue October 2026 | 3.70 | 159.65 | 0.05 |
| 12 Mon October 2026 | 4.30 | 159.65 | 0.05 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3.90 | 237.25 | 0.06 |
| 13 Tue October 2026 | 4.65 | 237.25 | 0.06 |
| 12 Mon October 2026 | 5.05 | 237.25 | 0.06 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2480.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 4.40 | 144.90 | 0.05 |
| 13 Tue October 2026 | 5.15 | 144.90 | 0.05 |
| 12 Mon October 2026 | 5.95 | 144.90 | 0.04 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2460.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 4.90 | 176.00 | 0.11 |
| 13 Tue October 2026 | 5.55 | 176.00 | 0.12 |
| 12 Mon October 2026 | 7.10 | 176.00 | 0.12 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2440.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 6.10 | 165.30 | 1.16 |
| 13 Tue October 2026 | 7.25 | 165.30 | 1.12 |
| 12 Mon October 2026 | 8.75 | 165.30 | 1.15 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2420.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 7.00 | 98.50 | 0.05 |
| 13 Tue October 2026 | 8.70 | 98.50 | 0.05 |
| 12 Mon October 2026 | 10.85 | 98.50 | 0.06 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2400.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 8.55 | 130.00 | 0.16 |
| 13 Tue October 2026 | 10.80 | 130.00 | 0.16 |
| 12 Mon October 2026 | 13.65 | 136.25 | 0.22 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2380.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 10.90 | 111.45 | 0.34 |
| 13 Tue October 2026 | 13.70 | 111.45 | 0.34 |
| 12 Mon October 2026 | 17.15 | 104.25 | 0.36 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2360.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 13.55 | 98.20 | 0.29 |
| 13 Tue October 2026 | 17.95 | 98.20 | 0.36 |
| 12 Mon October 2026 | 21.55 | 98.20 | 0.36 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2340.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 17.85 | 79.65 | 0.34 |
| 13 Tue October 2026 | 23.05 | 79.65 | 0.34 |
| 12 Mon October 2026 | 27.10 | 79.65 | 0.37 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2320.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 23.05 | 81.70 | 0.38 |
| 13 Tue October 2026 | 29.70 | 81.70 | 0.45 |
| 12 Mon October 2026 | 33.95 | 81.70 | 0.45 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2300.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 29.40 | 67.10 | 0.33 |
| 13 Tue October 2026 | 37.85 | 58.30 | 0.33 |
| 12 Mon October 2026 | 41.55 | 64.90 | 0.34 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 37.80 | 54.15 | 0.5 |
| 13 Tue October 2026 | 47.30 | 47.25 | 0.48 |
| 12 Mon October 2026 | 50.75 | 52.95 | 0.52 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2260.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 47.30 | 43.70 | 1.04 |
| 13 Tue October 2026 | 58.50 | 38.20 | 1.14 |
| 12 Mon October 2026 | 61.80 | 44.65 | 1.25 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2240.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 59.25 | 34.70 | 1.78 |
| 13 Tue October 2026 | 71.05 | 30.55 | 1.64 |
| 12 Mon October 2026 | 74.10 | 35.95 | 1.72 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 86.45 | 20.90 | 3.65 |
| 13 Tue October 2026 | 100.00 | 19.10 | 3.58 |
| 12 Mon October 2026 | 100.05 | 23.75 | 3.64 |
GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 340.00 | 2.90 | 105 |
| 13 Tue October 2026 | 340.00 | 2.90 | 105 |
| 12 Mon October 2026 | 340.00 | 3.55 | 103 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.