GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlenmarkPharmaceuticals

Strong Daily Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1018 and 1060.6

Daily Target 1	983.6
Daily Target 2	1009.8
Daily Target 3	1026.2
Daily Target 4	1052.4
Daily Target 5	1068.8

Daily price and volume Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 24 May 2024	1036.00 (0.82%)	1031.00	1000.00 - 1042.60	2.0281 times
Thu 23 May 2024	1027.60 (0.22%)	1036.45	1005.50 - 1036.45	0.6587 times
Wed 22 May 2024	1025.35 (-0.88%)	1034.50	1021.70 - 1043.00	0.5464 times
Tue 21 May 2024	1034.45 (-0.77%)	1047.90	1023.10 - 1053.00	1.0068 times
Sat 18 May 2024	1042.45 (2.25%)	1020.00	1019.55 - 1048.00	0.2013 times
Fri 17 May 2024	1019.55 (1.42%)	1010.00	999.80 - 1021.50	0.7284 times
Thu 16 May 2024	1005.30 (0.29%)	1005.00	985.20 - 1011.95	1.215 times
Wed 15 May 2024	1002.40 (-0.88%)	1013.95	986.40 - 1017.60	2.0621 times
Tue 14 May 2024	1011.25 (-2.12%)	1033.15	1008.10 - 1040.00	0.5464 times
Mon 13 May 2024	1033.15 (0.9%)	1025.00	1010.00 - 1040.70	1.0068 times
Fri 10 May 2024	1023.95 (2.43%)	1002.85	997.40 - 1027.25	0.8959 times

Daily chart GlenmarkPharmaceuticals

Weekly price and charts GlenmarkPharmaceuticals

Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 991.5 and 1044.5

Weekly Target 1	976.67
Weekly Target 2	1006.33
Weekly Target 3	1029.6666666667
Weekly Target 4	1059.33
Weekly Target 5	1082.67

Weekly price and volumes for Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 24 May 2024	1036.00 (-0.62%)	1047.90	1000.00 - 1053.00	0.6818 times
Sat 18 May 2024	1042.45 (1.81%)	1025.00	985.20 - 1048.00	0.9262 times
Fri 10 May 2024	1023.95 (-2.79%)	1057.80	995.05 - 1062.30	0.7112 times
Fri 03 May 2024	1053.30 (-2.41%)	1090.00	1045.30 - 1098.00	0.8769 times
Fri 26 April 2024	1079.35 (5.16%)	1030.00	1017.50 - 1096.00	1.2713 times
Fri 19 April 2024	1026.40 (-2.41%)	1031.00	1020.15 - 1063.95	0.9966 times
Fri 12 April 2024	1051.80 (3.38%)	1017.40	1017.40 - 1070.00	1.3613 times
Fri 05 April 2024	1017.40 (6.15%)	959.05	959.05 - 1019.00	1.1882 times
Thu 28 March 2024	958.45 (0.78%)	950.00	936.00 - 969.40	0.669 times
Fri 22 March 2024	951.00 (2.64%)	924.65	908.35 - 954.50	1.3174 times
Fri 15 March 2024	926.50 (-3.01%)	958.00	883.00 - 974.00	2.5502 times

weekly chart GlenmarkPharmaceuticals

Monthly price and charts GlenmarkPharmaceuticals

Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 967.55 and 1053.65

Monthly Target 1	944.73
Monthly Target 2	990.37
Monthly Target 3	1030.8333333333
Monthly Target 4	1076.47
Monthly Target 5	1116.93

Monthly price and volumes Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 24 May 2024	1036.00 (-2.01%)	1060.35	985.20 - 1071.30	0.3399 times
Tue 30 April 2024	1057.20 (10.3%)	959.05	959.05 - 1098.00	0.6618 times
Thu 28 March 2024	958.45 (3.61%)	925.10	883.00 - 974.00	0.8148 times
Thu 29 February 2024	925.10 (1.64%)	920.10	771.00 - 942.00	1.6287 times
Wed 31 January 2024	910.20 (6.59%)	854.00	847.55 - 922.70	1.0202 times
Fri 29 December 2023	853.95 (9.49%)	781.80	772.40 - 859.00	1.1672 times
Thu 30 November 2023	779.95 (4.31%)	750.00	722.10 - 799.80	1.0132 times
Tue 31 October 2023	747.75 (-12.59%)	852.05	731.50 - 859.90	0.6333 times
Fri 29 September 2023	855.50 (11.56%)	772.00	754.00 - 880.00	1.8972 times
Thu 31 August 2023	766.85 (-2.67%)	796.00	737.35 - 836.90	0.8238 times
Mon 31 July 2023	787.85 (16.55%)	676.00	647.65 - 832.90	1.2316 times

monthly chart GlenmarkPharmaceuticals

Indicator Analysis of GlenmarkPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of GlenmarkPharmaceuticals GLENMARK on MunafaSutra.com for free

DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK

DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK

DMA period	DMA value
5 day DMA	1033.17
12 day DMA	1021.76
20 day DMA	1033.02
35 day DMA	1035.89
50 day DMA	1009.32
100 day DMA	947.8
150 day DMA	893.75
200 day DMA	869.3

EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1029.98	1026.97	1026.66
12 day EMA	1028.17	1026.75	1026.59
20 day EMA	1027.67	1026.79	1026.71
35 day EMA	1015.32	1014.1	1013.31
50 day EMA	1005.15	1003.89	1002.92

SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1033.17	1029.88	1025.42
12 day SMA	1021.76	1020.55	1019.56
20 day SMA	1033.02	1035.24	1037.41
35 day SMA	1035.89	1034.49	1033.2
50 day SMA	1009.32	1007.71	1005.68
100 day SMA	947.8	945.99	944.17
150 day SMA	893.75	892.16	890.63
200 day SMA	869.3	868.03	866.83

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
23 Thu	1030.20	1031.85	1011.40 to 1038.80	0.88 times
22 Wed	1027.10	1039.15	1023.90 to 1045.75	1.02 times
21 Tue	1036.70	1051.40	1025.00 to 1055.45	1.02 times
18 Sat	1045.90	1008.10	1008.10 to 1051.25	1.04 times
17 Fri	1022.60	1006.45	1005.95 to 1025.00	1.04 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
23 Thu	1037.35	1040.00	1019.35 to 1045.40	3.05 times
22 Wed	1034.55	1051.40	1031.65 to 1053.25	0.74 times
21 Tue	1043.45	1058.65	1032.50 to 1058.70	0.66 times
18 Sat	1054.80	1023.00	1023.00 to 1058.80	0.29 times
17 Fri	1029.65	1024.30	1016.15 to 1032.00	0.26 times

Futures expiry: 25 Thu July 2024

Date	Closing	Open	Range	Volume
23 Thu	1045.75	1037.45	1037.45 to 1047.45	1.19 times
22 Wed	1053.50	0.00	0.00 to 0.00	1.13 times
21 Tue	1053.50	1055.00	1042.05 to 1055.00	1.13 times
18 Sat	1056.75	1060.75	1056.75 to 1060.75	0.82 times
17 Fri	1030.55	1022.50	1022.50 to 1030.55	0.72 times

Option chain for Glenmark Pharmaceuticals GLENMARK 30 Thu May 2024 expiry

GlenmarkPharmaceuticals GLENMARK Option strike: 1200.00

Date	CE	PE	PCR
23 Thu May 2024	2.75	149.15	0.03
22 Wed May 2024	2.30	149.15	0.03
21 Tue May 2024	3.35	149.15	0.03
18 Sat May 2024	3.65	149.15	0.04

GlenmarkPharmaceuticals GLENMARK Option strike: 1180.00

Date	CE	PE	PCR
23 Thu May 2024	2.90	128.35	0.29
22 Wed May 2024	1.00	128.35	0.31
21 Tue May 2024	1.00	128.35	0.31
18 Sat May 2024	1.00	128.35	0.31

GlenmarkPharmaceuticals GLENMARK Option strike: 1160.00

Date	CE	PE	PCR
23 Thu May 2024	4.85	132.90	0.07
22 Wed May 2024	3.80	132.90	0.06
21 Tue May 2024	5.05	160.85	0.06
18 Sat May 2024	4.85	160.85	0.07

GlenmarkPharmaceuticals GLENMARK Option strike: 1140.00

Date	CE	PE	PCR
23 Thu May 2024	6.70	115.70	0.04
22 Wed May 2024	5.25	115.70	0.04
21 Tue May 2024	6.85	130.00	0.03
18 Sat May 2024	7.50	130.00	0.05

GlenmarkPharmaceuticals GLENMARK Option strike: 1120.00

Date	CE	PE	PCR
23 Thu May 2024	8.70	97.15	0.05
22 Wed May 2024	6.00	97.15	0.05
21 Tue May 2024	9.05	123.25	0.05
18 Sat May 2024	11.20	123.25	0.04

GlenmarkPharmaceuticals GLENMARK Option strike: 1100.00

Date	CE	PE	PCR
23 Thu May 2024	12.00	74.15	0.07
22 Wed May 2024	9.00	89.75	0.06
21 Tue May 2024	12.25	89.75	0.06
18 Sat May 2024	15.90	89.75	0.07

GlenmarkPharmaceuticals GLENMARK Option strike: 1080.00

Date	CE	PE	PCR
23 Thu May 2024	16.10	64.35	0.23
22 Wed May 2024	12.75	65.20	0.33
21 Tue May 2024	16.95	57.90	0.29
18 Sat May 2024	20.35	58.10	0.27

GlenmarkPharmaceuticals GLENMARK Option strike: 1060.00

Date	CE	PE	PCR
23 Thu May 2024	22.35	51.85	0.16
22 Wed May 2024	17.35	49.25	0.17
21 Tue May 2024	23.35	46.35	0.17
18 Sat May 2024	27.80	41.05	0.19

GlenmarkPharmaceuticals GLENMARK Option strike: 1040.00

Date	CE	PE	PCR
23 Thu May 2024	30.25	39.20	0.33
22 Wed May 2024	25.60	37.40	0.34
21 Tue May 2024	31.20	34.15	0.33
18 Sat May 2024	36.20	29.60	0.34

GlenmarkPharmaceuticals GLENMARK Option strike: 1020.00

Date	CE	PE	PCR
23 Thu May 2024	40.00	29.20	0.68
22 Wed May 2024	34.45	23.65	0.43
21 Tue May 2024	41.25	24.35	0.42
18 Sat May 2024	47.25	21.70	0.34

GlenmarkPharmaceuticals GLENMARK Option strike: 1000.00

Date	CE	PE	PCR
23 Thu May 2024	51.70	20.90	1.15
22 Wed May 2024	45.70	18.55	1.25
21 Tue May 2024	54.20	17.15	1.21
18 Sat May 2024	61.35	15.05	1.05

GlenmarkPharmaceuticals GLENMARK Option strike: 980.00

Date	CE	PE	PCR
23 Thu May 2024	64.65	14.50	5.92
22 Wed May 2024	58.95	12.05	5.2
21 Tue May 2024	48.10	10.45	6.36
18 Sat May 2024	48.10	10.00	6.14

GlenmarkPharmaceuticals GLENMARK Option strike: 960.00

Date	CE	PE	PCR
23 Thu May 2024	80.15	10.15	28.4
22 Wed May 2024	77.00	8.10	27.5
21 Tue May 2024	60.30	6.60	25.14
18 Sat May 2024	60.30	6.70	21.86

GlenmarkPharmaceuticals GLENMARK Option strike: 940.00

Date	CE	PE	PCR
23 Thu May 2024	74.30	7.10	9.83
22 Wed May 2024	74.30	4.40	12.33
21 Tue May 2024	74.30	4.95	10.5
18 Sat May 2024	74.30	5.15	10.67

GlenmarkPharmaceuticals GLENMARK Option strike: 920.00

Date	CE	PE	PCR
23 Thu May 2024	86.70	5.30	21.5
22 Wed May 2024	86.70	3.60	23
21 Tue May 2024	86.70	2.90	16
18 Sat May 2024	86.70	3.65	19

GlenmarkPharmaceuticals GLENMARK Option strike: 900.00

Date	CE	PE	PCR
23 Thu May 2024	108.00	3.55	11.29
22 Wed May 2024	108.00	2.50	10.71
21 Tue May 2024	108.00	2.55	12.43
18 Sat May 2024	108.00	2.95	15.14

Feed