GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlaxosmithklinePharmaceuticals

Strong Daily Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2582.85 and 2626.65

Daily Target 12571.07
Daily Target 22594.63
Daily Target 32614.8666666667
Daily Target 42638.43
Daily Target 52658.67

Daily price and volume Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Tue 24 February 2026 2618.20 (-0.77%) 2635.10 2591.30 - 2635.10 0.9627 times
Mon 23 February 2026 2638.60 (1.61%) 2616.80 2610.50 - 2668.80 0.989 times
Fri 20 February 2026 2596.90 (0.74%) 2577.00 2558.10 - 2610.40 0.6526 times
Thu 19 February 2026 2577.90 (-0.23%) 2584.00 2560.00 - 2625.00 0.9525 times
Wed 18 February 2026 2583.80 (-0.76%) 2603.60 2578.60 - 2644.00 0.7467 times
Tue 17 February 2026 2603.60 (0.24%) 2590.80 2579.00 - 2627.00 1.4646 times
Mon 16 February 2026 2597.30 (0.11%) 2590.00 2584.80 - 2639.00 0.5684 times
Fri 13 February 2026 2594.40 (-2.78%) 2645.00 2584.80 - 2668.50 1.0191 times
Thu 12 February 2026 2668.50 (-1.14%) 2705.70 2644.80 - 2705.70 0.7251 times
Wed 11 February 2026 2699.30 (2.91%) 2622.00 2610.00 - 2719.80 1.9193 times
Tue 10 February 2026 2622.90 (4.24%) 2550.40 2541.60 - 2675.00 5.9518 times

Daily chart GlaxosmithklinePharmaceuticals

Weekly price and charts GlaxosmithklinePharmaceuticals

Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2604.75 and 2682.25

Weekly Target 12548.6
Weekly Target 22583.4
Weekly Target 32626.1
Weekly Target 42660.9
Weekly Target 52703.6

Weekly price and volumes for Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Tue 24 February 2026 2618.20 (0.82%) 2616.80 2591.30 - 2668.80 0.3216 times
Fri 20 February 2026 2596.90 (0.1%) 2590.00 2558.10 - 2644.00 0.7225 times
Fri 13 February 2026 2594.40 (4.44%) 2489.00 2475.00 - 2719.80 1.8727 times
Fri 06 February 2026 2484.00 (3.43%) 2421.40 2342.10 - 2489.00 0.9576 times
Fri 30 January 2026 2401.60 (3.81%) 2319.00 2278.30 - 2442.90 0.8491 times
Fri 23 January 2026 2313.40 (-1.36%) 2345.90 2220.30 - 2420.00 1.0989 times
Fri 16 January 2026 2345.40 (-1.13%) 2372.00 2337.60 - 2417.10 0.6011 times
Fri 09 January 2026 2372.10 (-4.5%) 2484.90 2350.00 - 2528.00 1.0202 times
Fri 02 January 2026 2483.80 (0.79%) 2483.00 2362.60 - 2487.70 2.0656 times
Fri 26 December 2025 2464.30 (-2.56%) 2530.10 2459.50 - 2550.10 0.4906 times
Fri 19 December 2025 2529.00 (-2.76%) 2587.70 2506.70 - 2608.90 0.9008 times

weekly chart GlaxosmithklinePharmaceuticals

Monthly price and charts GlaxosmithklinePharmaceuticals

Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2480.15 and 2857.85

Monthly Target 12182.33
Monthly Target 22400.27
Monthly Target 32560.0333333333
Monthly Target 42777.97
Monthly Target 52937.73

Monthly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Tue 24 February 2026 2618.20 (9.02%) 2421.40 2342.10 - 2719.80 0.602 times
Fri 30 January 2026 2401.60 (-2.91%) 2476.00 2220.30 - 2528.00 0.5838 times
Wed 31 December 2025 2473.60 (-3.73%) 2551.00 2362.60 - 2635.00 0.954 times
Fri 28 November 2025 2569.50 (-1.88%) 2644.00 2404.20 - 2694.00 0.7957 times
Fri 31 October 2025 2618.60 (-1.55%) 2659.70 2601.00 - 2795.90 0.5167 times
Tue 30 September 2025 2659.70 (-4.5%) 2786.00 2622.60 - 2883.40 0.8231 times
Fri 29 August 2025 2785.00 (-11.94%) 3162.90 2560.00 - 3184.30 1.1391 times
Thu 31 July 2025 3162.60 (-6.66%) 3388.70 3072.50 - 3450.00 0.6954 times
Mon 30 June 2025 3388.10 (2.71%) 3298.00 3153.90 - 3515.70 1.3915 times
Fri 30 May 2025 3298.60 (11.27%) 2935.30 2693.90 - 3398.00 2.4987 times
Wed 30 April 2025 2964.60 (2.92%) 2872.00 2401.00 - 3148.00 1.8681 times

monthly chart GlaxosmithklinePharmaceuticals

DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO

DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO

DMA period DMA value
5 day DMA 2603.08
12 day DMA 2609.8
20 day DMA 2533.62
35 day DMA 2464.06
50 day DMA 2475.55
100 day DMA 2545.09
150 day DMA 2641.14
200 day DMA 2780.38

EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA2611.252607.772592.35
12 day EMA2583.712577.442566.32
20 day EMA2550.662543.552533.55
35 day EMA2526.962521.592514.7
50 day EMA2497.282492.352486.38

SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA2603.082600.162591.9
12 day SMA2609.82598.622582.45
20 day SMA2533.622524.422509.53
35 day SMA2464.062459.432455.01
50 day SMA2475.552475.22474.87
100 day SMA2545.092545.52545.74
150 day SMA2641.142644.612648.17
200 day SMA2780.382781.092781.61
Back to top | Use Dark Theme