GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GlaxosmithklinePharmaceuticals Strong Daily Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2650.75 and 2726.05 | Daily Target 1 | 2589.87 | | Daily Target 2 | 2636.33 | | Daily Target 3 | 2665.1666666667 | | Daily Target 4 | 2711.63 | | Daily Target 5 | 2740.47 |
Daily price and volume Glaxosmithkline Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
2682.80 (2.45%) |
2644.00 |
2618.70 - 2694.00 |
1.6736 times |
Fri 31 October 2025 |
2618.60 (-0.12%) |
2632.70 |
2606.10 - 2696.70 |
1.4115 times |
Thu 30 October 2025 |
2621.70 (-0.8%) |
2652.00 |
2601.00 - 2652.00 |
1.3213 times |
Wed 29 October 2025 |
2642.80 (-0.58%) |
2671.00 |
2621.00 - 2680.00 |
1.0072 times |
Tue 28 October 2025 |
2658.10 (-1.07%) |
2672.00 |
2652.00 - 2723.70 |
1.2358 times |
Mon 27 October 2025 |
2686.90 (-2.58%) |
2760.00 |
2679.90 - 2760.00 |
1.0095 times |
Fri 24 October 2025 |
2758.10 (-0.09%) |
2764.00 |
2733.80 - 2764.10 |
0.5628 times |
Thu 23 October 2025 |
2760.70 (0.07%) |
2752.00 |
2752.00 - 2795.90 |
0.6229 times |
Tue 21 October 2025 |
2758.80 (0.48%) |
2754.00 |
2751.00 - 2766.60 |
0.0966 times |
Mon 20 October 2025 |
2745.70 (0.1%) |
2739.00 |
2716.10 - 2759.90 |
1.0588 times |
Fri 17 October 2025 |
2742.90 (0.7%) |
2741.00 |
2708.40 - 2750.70 |
0.817 times |
Weekly price and charts GlaxosmithklinePharmaceuticals Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2650.75 and 2726.05 | Weekly Target 1 | 2589.87 | | Weekly Target 2 | 2636.33 | | Weekly Target 3 | 2665.1666666667 | | Weekly Target 4 | 2711.63 | | Weekly Target 5 | 2740.47 |
Weekly price and volumes for Glaxosmithkline Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
2682.80 (2.45%) |
2644.00 |
2618.70 - 2694.00 |
0.3373 times |
Fri 31 October 2025 |
2618.60 (-5.06%) |
2760.00 |
2601.00 - 2760.00 |
1.2063 times |
Fri 24 October 2025 |
2758.10 (0.55%) |
2739.00 |
2716.10 - 2795.90 |
0.4718 times |
Fri 17 October 2025 |
2742.90 (-0.89%) |
2753.60 |
2708.40 - 2780.00 |
0.7452 times |
Fri 10 October 2025 |
2767.40 (0.79%) |
2754.00 |
2698.00 - 2782.40 |
1.0156 times |
Fri 03 October 2025 |
2745.80 (2.75%) |
2669.90 |
2622.60 - 2759.90 |
0.7439 times |
Fri 26 September 2025 |
2672.40 (-2.51%) |
2754.00 |
2640.10 - 2780.00 |
1.3886 times |
Fri 19 September 2025 |
2741.10 (-1.19%) |
2784.00 |
2719.90 - 2785.10 |
1.4945 times |
Fri 12 September 2025 |
2774.00 (0.13%) |
2821.00 |
2757.10 - 2879.00 |
1.0564 times |
Fri 05 September 2025 |
2770.30 (-0.53%) |
2786.00 |
2700.00 - 2883.40 |
1.5404 times |
Fri 29 August 2025 |
2785.00 (-0.49%) |
2802.50 |
2725.50 - 2869.00 |
1.632 times |
Monthly price and charts GlaxosmithklinePharmaceuticals Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2650.75 and 2726.05 | Monthly Target 1 | 2589.87 | | Monthly Target 2 | 2636.33 | | Monthly Target 3 | 2665.1666666667 | | Monthly Target 4 | 2711.63 | | Monthly Target 5 | 2740.47 |
Monthly price and volumes Glaxosmithkline Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
2682.80 (2.45%) |
2644.00 |
2618.70 - 2694.00 |
0.0271 times |
Fri 31 October 2025 |
2618.60 (-1.55%) |
2659.70 |
2601.00 - 2795.90 |
0.2994 times |
Tue 30 September 2025 |
2659.70 (-4.5%) |
2786.00 |
2622.60 - 2883.40 |
0.4769 times |
Fri 29 August 2025 |
2785.00 (-11.94%) |
3162.90 |
2560.00 - 3184.30 |
0.6599 times |
Thu 31 July 2025 |
3162.60 (-6.66%) |
3388.70 |
3072.50 - 3450.00 |
0.4029 times |
Mon 30 June 2025 |
3388.10 (2.71%) |
3298.00 |
3153.90 - 3515.70 |
0.8062 times |
Fri 30 May 2025 |
3298.60 (11.27%) |
2935.30 |
2693.90 - 3398.00 |
1.4477 times |
Wed 30 April 2025 |
2964.60 (2.92%) |
2872.00 |
2401.00 - 3148.00 |
1.0823 times |
Fri 28 March 2025 |
2880.35 (16.36%) |
2485.00 |
2390.05 - 2988.00 |
0.7527 times |
Fri 28 February 2025 |
2475.35 (25.2%) |
1955.95 |
1921.00 - 2744.95 |
4.0449 times |
Fri 31 January 2025 |
1977.15 (-12.2%) |
2235.00 |
1961.55 - 2272.00 |
0.702 times |
DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO
DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| DMA period | DMA value | | 5 day DMA | 2644.8 | | 12 day DMA | 2700.07 | | 20 day DMA | 2719.07 | | 35 day DMA | 2723.82 | | 50 day DMA | 2746.79 | | 100 day DMA | 2930.39 | | 150 day DMA | 2935.91 | | 200 day DMA | 2792.65 | EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2660.35 | 2649.12 | 2664.38 | | 12 day EMA | 2686.28 | 2686.91 | 2699.33 | | 20 day EMA | 2703.36 | 2705.52 | 2714.67 | | 35 day EMA | 2726.6 | 2729.18 | 2735.69 | | 50 day EMA | 2739.81 | 2742.14 | 2747.18 |
SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2644.8 | 2645.62 | 2673.52 | | 12 day SMA | 2700.07 | 2704.48 | 2716.56 | | 20 day SMA | 2719.07 | 2722.22 | 2726.15 | | 35 day SMA | 2723.82 | 2728.99 | 2735.25 | | 50 day SMA | 2746.79 | 2748.76 | 2752.53 | | 100 day SMA | 2930.39 | 2937.54 | 2945.33 | | 150 day SMA | 2935.91 | 2936.92 | 2938.68 | | 200 day SMA | 2792.65 | 2790.19 | 2788.14 |
|
|
