GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GlaxosmithklinePharmaceuticals Strong Daily Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 3283 and 3382.8 | Daily Target 1 | 3210.13 | | Daily Target 2 | 3256.07 | | Daily Target 3 | 3309.9333333333 | | Daily Target 4 | 3355.87 | | Daily Target 5 | 3409.73 |
Daily price and volume Glaxosmithkline Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3302.00 (0.25%) |
3264.00 |
3264.00 - 3363.80 |
0.5269 times |
Wed 02 July 2025 |
3293.80 (-1.77%) |
3364.60 |
3267.00 - 3369.20 |
0.4978 times |
Tue 01 July 2025 |
3353.30 (-1.03%) |
3388.70 |
3345.10 - 3450.00 |
0.8069 times |
Mon 30 June 2025 |
3388.10 (-1.5%) |
3456.00 |
3351.00 - 3456.00 |
1.1616 times |
Fri 27 June 2025 |
3439.60 (4.17%) |
3324.90 |
3292.80 - 3500.00 |
3.2806 times |
Thu 26 June 2025 |
3301.90 (1.32%) |
3270.00 |
3247.10 - 3309.00 |
1.0297 times |
Wed 25 June 2025 |
3258.80 (0.92%) |
3254.80 |
3233.20 - 3288.40 |
0.6337 times |
Tue 24 June 2025 |
3229.10 (1.82%) |
3186.00 |
3186.00 - 3280.00 |
0.7223 times |
Mon 23 June 2025 |
3171.40 (-1.31%) |
3176.50 |
3153.90 - 3215.00 |
0.5259 times |
Fri 20 June 2025 |
3213.50 (0.45%) |
3190.20 |
3176.00 - 3255.00 |
0.8146 times |
Thu 19 June 2025 |
3199.20 (-2.65%) |
3250.00 |
3175.00 - 3293.40 |
0.441 times |
Weekly price and charts GlaxosmithklinePharmaceuticals Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 3187 and 3379 | Weekly Target 1 | 3148.67 | | Weekly Target 2 | 3225.33 | | Weekly Target 3 | 3340.6666666667 | | Weekly Target 4 | 3417.33 | | Weekly Target 5 | 3532.67 |
Weekly price and volumes for Glaxosmithkline Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3302.00 (-4%) |
3456.00 |
3264.00 - 3456.00 |
0.4544 times |
Fri 27 June 2025 |
3439.60 (7.04%) |
3176.50 |
3153.90 - 3500.00 |
0.94 times |
Fri 20 June 2025 |
3213.50 (-2.47%) |
3285.70 |
3175.00 - 3381.10 |
0.5698 times |
Fri 13 June 2025 |
3295.00 (-4.17%) |
3455.00 |
3258.60 - 3505.00 |
0.6088 times |
Fri 06 June 2025 |
3438.50 (4.24%) |
3298.00 |
3220.00 - 3515.70 |
0.9545 times |
Fri 30 May 2025 |
3298.60 (9.19%) |
3035.00 |
2952.00 - 3398.00 |
2.1256 times |
Fri 23 May 2025 |
3020.90 (6.8%) |
2856.00 |
2763.20 - 3035.00 |
1.6161 times |
Fri 16 May 2025 |
2828.60 (2.49%) |
2799.00 |
2706.10 - 3025.00 |
1.336 times |
Fri 09 May 2025 |
2759.90 (-3.26%) |
2862.50 |
2693.90 - 2919.90 |
0.5453 times |
Fri 02 May 2025 |
2852.80 (1.79%) |
2822.00 |
2792.00 - 3045.00 |
0.8496 times |
Fri 25 April 2025 |
2802.70 (-3.58%) |
2907.00 |
2775.00 - 3148.00 |
2.3679 times |
Monthly price and charts GlaxosmithklinePharmaceuticals Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 3190 and 3376 | Monthly Target 1 | 3152.67 | | Monthly Target 2 | 3227.33 | | Monthly Target 3 | 3338.6666666667 | | Monthly Target 4 | 3413.33 | | Monthly Target 5 | 3524.67 |
Monthly price and volumes Glaxosmithkline Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3302.00 (-2.54%) |
3388.70 |
3264.00 - 3450.00 |
0.067 times |
Mon 30 June 2025 |
3388.10 (2.71%) |
3298.00 |
3153.90 - 3515.70 |
0.7828 times |
Fri 30 May 2025 |
3298.60 (11.27%) |
2935.30 |
2693.90 - 3398.00 |
1.4057 times |
Wed 30 April 2025 |
2964.60 (2.92%) |
2872.00 |
2401.00 - 3148.00 |
1.0509 times |
Fri 28 March 2025 |
2880.35 (16.36%) |
2485.00 |
2390.05 - 2988.00 |
0.7308 times |
Fri 28 February 2025 |
2475.35 (25.2%) |
1955.95 |
1921.00 - 2744.95 |
3.9274 times |
Fri 31 January 2025 |
1977.15 (-12.2%) |
2235.00 |
1961.55 - 2272.00 |
0.6816 times |
Tue 31 December 2024 |
2251.85 (-7.88%) |
2436.00 |
2158.40 - 2457.75 |
0.4215 times |
Fri 29 November 2024 |
2444.40 (-9.88%) |
2729.00 |
2307.00 - 2742.95 |
0.4331 times |
Thu 31 October 2024 |
2712.25 (-1.39%) |
2751.00 |
2500.00 - 2889.90 |
0.4994 times |
Mon 30 September 2024 |
2750.55 (0.2%) |
2751.85 |
2676.25 - 2922.80 |
0.3603 times |
DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO
DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| DMA period | DMA value | | 5 day DMA | 3355.36 | | 12 day DMA | 3286.43 | | 20 day DMA | 3314.29 | | 35 day DMA | 3232.47 | | 50 day DMA | 3115.62 | | 100 day DMA | 2866.74 | | 150 day DMA | 2649.41 | | 200 day DMA | 2650.52 | EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3319.65 | 3328.48 | 3345.81 | | 12 day EMA | 3308.52 | 3309.71 | 3312.6 | | 20 day EMA | 3284.82 | 3283.01 | 3281.88 | | 35 day EMA | 3200.29 | 3194.3 | 3188.44 | | 50 day EMA | 3118.06 | 3110.56 | 3103.08 |
SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3355.36 | 3355.34 | 3348.34 | | 12 day SMA | 3286.43 | 3282.43 | 3288.51 | | 20 day SMA | 3314.29 | 3322.5 | 3328.81 | | 35 day SMA | 3232.47 | 3220.39 | 3208.53 | | 50 day SMA | 3115.62 | 3106.51 | 3096.82 | | 100 day SMA | 2866.74 | 2853.32 | 2840.2 | | 150 day SMA | 2649.41 | 2643 | 2637.12 | | 200 day SMA | 2650.52 | 2648.31 | 2645.93 |
|
|
