GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GlaxosmithklinePharmaceuticals Strong Daily Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2487 and 2552 | Daily Target 1 | 2473 | | Daily Target 2 | 2501 | | Daily Target 3 | 2538 | | Daily Target 4 | 2566 | | Daily Target 5 | 2603 |
Daily price and volume Glaxosmithkline Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2529.00 (-0.99%) |
2575.00 |
2510.00 - 2575.00 |
1.3539 times |
Thu 18 December 2025 |
2554.20 (-1.1%) |
2594.50 |
2506.70 - 2594.50 |
0.723 times |
Wed 17 December 2025 |
2582.60 (-0.11%) |
2585.00 |
2562.00 - 2589.70 |
0.7042 times |
Tue 16 December 2025 |
2585.50 (0.29%) |
2578.10 |
2572.20 - 2599.90 |
0.4483 times |
Mon 15 December 2025 |
2578.10 (-0.87%) |
2587.70 |
2571.00 - 2608.90 |
0.276 times |
Sat 13 December 2025 |
2600.80 (0%) |
2624.00 |
2559.00 - 2635.00 |
1.8217 times |
Fri 12 December 2025 |
2600.80 (-0.81%) |
2624.00 |
2559.00 - 2635.00 |
1.8217 times |
Thu 11 December 2025 |
2622.10 (1.11%) |
2592.00 |
2570.00 - 2635.00 |
0.801 times |
Wed 10 December 2025 |
2593.30 (1.33%) |
2555.00 |
2547.00 - 2618.00 |
0.7857 times |
Tue 09 December 2025 |
2559.20 (0.59%) |
2534.30 |
2491.00 - 2569.50 |
1.2645 times |
Mon 08 December 2025 |
2544.30 (-0.05%) |
2545.60 |
2511.10 - 2567.00 |
0.8129 times |
Weekly price and charts GlaxosmithklinePharmaceuticals Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2466.75 and 2568.95 | Weekly Target 1 | 2446 | | Weekly Target 2 | 2487.5 | | Weekly Target 3 | 2548.2 | | Weekly Target 4 | 2589.7 | | Weekly Target 5 | 2650.4 |
Weekly price and volumes for Glaxosmithkline Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2529.00 (-2.76%) |
2587.70 |
2506.70 - 2608.90 |
0.7817 times |
Sat 13 December 2025 |
2600.80 (2.17%) |
2545.60 |
2491.00 - 2635.00 |
1.6297 times |
Fri 05 December 2025 |
2545.60 (-0.93%) |
2551.00 |
2461.10 - 2582.50 |
1.2677 times |
Fri 28 November 2025 |
2569.50 (2.87%) |
2497.90 |
2404.20 - 2585.10 |
1.0255 times |
Fri 21 November 2025 |
2497.90 (0.75%) |
2491.70 |
2471.40 - 2532.60 |
0.9551 times |
Fri 14 November 2025 |
2479.40 (-4.19%) |
2587.00 |
2467.50 - 2590.60 |
1.3158 times |
Fri 07 November 2025 |
2587.90 (-1.17%) |
2644.00 |
2479.00 - 2694.00 |
1.1478 times |
Fri 31 October 2025 |
2618.60 (-5.06%) |
2760.00 |
2601.00 - 2760.00 |
0.9342 times |
Fri 24 October 2025 |
2758.10 (0.55%) |
2739.00 |
2716.10 - 2795.90 |
0.3654 times |
Fri 17 October 2025 |
2742.90 (-0.89%) |
2753.60 |
2708.40 - 2780.00 |
0.5771 times |
Fri 10 October 2025 |
2767.40 (0.79%) |
2754.00 |
2698.00 - 2782.40 |
0.7865 times |
Monthly price and charts GlaxosmithklinePharmaceuticals Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2408.1 and 2582 | Monthly Target 1 | 2367.8 | | Monthly Target 2 | 2448.4 | | Monthly Target 3 | 2541.7 | | Monthly Target 4 | 2622.3 | | Monthly Target 5 | 2715.6 |
Monthly price and volumes Glaxosmithkline Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2529.00 (-1.58%) |
2551.00 |
2461.10 - 2635.00 |
0.5637 times |
Fri 28 November 2025 |
2569.50 (-1.88%) |
2644.00 |
2404.20 - 2694.00 |
0.6809 times |
Fri 31 October 2025 |
2618.60 (-1.55%) |
2659.70 |
2601.00 - 2795.90 |
0.4421 times |
Tue 30 September 2025 |
2659.70 (-4.5%) |
2786.00 |
2622.60 - 2883.40 |
0.7043 times |
Fri 29 August 2025 |
2785.00 (-11.94%) |
3162.90 |
2560.00 - 3184.30 |
0.9747 times |
Thu 31 July 2025 |
3162.60 (-6.66%) |
3388.70 |
3072.50 - 3450.00 |
0.5951 times |
Mon 30 June 2025 |
3388.10 (2.71%) |
3298.00 |
3153.90 - 3515.70 |
1.1907 times |
Fri 30 May 2025 |
3298.60 (11.27%) |
2935.30 |
2693.90 - 3398.00 |
2.1382 times |
Wed 30 April 2025 |
2964.60 (2.92%) |
2872.00 |
2401.00 - 3148.00 |
1.5985 times |
Fri 28 March 2025 |
2880.35 (16.36%) |
2485.00 |
2390.05 - 2988.00 |
1.1117 times |
Fri 28 February 2025 |
2475.35 (25.2%) |
1955.95 |
1921.00 - 2744.95 |
5.9741 times |
DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO
DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| DMA period | DMA value | | 5 day DMA | 2565.88 | | 12 day DMA | 2574.63 | | 20 day DMA | 2550.24 | | 35 day DMA | 2543.43 | | 50 day DMA | 2595.1 | | 100 day DMA | 2690.85 | | 150 day DMA | 2872.08 | | 200 day DMA | 2852.63 | EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2559.57 | 2574.85 | 2585.17 | | 12 day EMA | 2563.5 | 2569.77 | 2572.6 | | 20 day EMA | 2561.82 | 2565.27 | 2566.44 | | 35 day EMA | 2584.55 | 2587.82 | 2589.8 | | 50 day EMA | 2604.02 | 2607.08 | 2609.24 |
SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2565.88 | 2580.24 | 2589.56 | | 12 day SMA | 2574.63 | 2573.11 | 2570.17 | | 20 day SMA | 2550.24 | 2547.64 | 2544.82 | | 35 day SMA | 2543.43 | 2545.99 | 2547.92 | | 50 day SMA | 2595.1 | 2599.74 | 2603.25 | | 100 day SMA | 2690.85 | 2696.39 | 2702.29 | | 150 day SMA | 2872.08 | 2874.03 | 2875.85 | | 200 day SMA | 2852.63 | 2852.36 | 2852.69 |
|
|
