GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GlaxosmithklinePharmaceuticals Strong Daily Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2426.03 and 2490.43 | Daily Target 1 | 2379.1 | | Daily Target 2 | 2408.55 | | Daily Target 3 | 2443.5 | | Daily Target 4 | 2472.95 | | Daily Target 5 | 2507.9 |
Daily price and volume Glaxosmithkline Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
2438.00 (1.09%) |
2415.00 |
2414.05 - 2478.45 |
0.9702 times |
Mon 18 November 2024 |
2411.65 (-1.85%) |
2465.45 |
2406.45 - 2485.50 |
0.5922 times |
Thu 14 November 2024 |
2457.15 (0.18%) |
2455.00 |
2425.15 - 2491.00 |
1.0951 times |
Wed 13 November 2024 |
2452.70 (-3.72%) |
2540.00 |
2439.10 - 2540.10 |
0.917 times |
Tue 12 November 2024 |
2547.35 (0.32%) |
2545.00 |
2520.40 - 2589.90 |
0.832 times |
Mon 11 November 2024 |
2539.30 (-0.85%) |
2575.25 |
2508.65 - 2575.25 |
0.7596 times |
Fri 08 November 2024 |
2561.15 (-1.93%) |
2620.00 |
2550.50 - 2620.00 |
0.7618 times |
Thu 07 November 2024 |
2611.50 (-0.69%) |
2625.85 |
2585.10 - 2644.00 |
0.7787 times |
Wed 06 November 2024 |
2629.60 (1.36%) |
2601.55 |
2594.00 - 2648.25 |
1.222 times |
Tue 05 November 2024 |
2594.35 (-1.16%) |
2637.00 |
2590.00 - 2658.95 |
2.0714 times |
Mon 04 November 2024 |
2624.90 (-3.96%) |
2733.10 |
2601.10 - 2733.10 |
2.0081 times |
Weekly price and charts GlaxosmithklinePharmaceuticals Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2382.7 and 2461.75 | Weekly Target 1 | 2364.27 | | Weekly Target 2 | 2401.13 | | Weekly Target 3 | 2443.3166666667 | | Weekly Target 4 | 2480.18 | | Weekly Target 5 | 2522.37 |
Weekly price and volumes for Glaxosmithkline Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
2438.00 (-0.78%) |
2465.45 |
2406.45 - 2485.50 |
0.3056 times |
Thu 14 November 2024 |
2457.15 (-4.06%) |
2575.25 |
2425.15 - 2589.90 |
0.7048 times |
Fri 08 November 2024 |
2561.15 (-6.29%) |
2733.10 |
2550.50 - 2733.10 |
1.3381 times |
Fri 01 November 2024 |
2733.10 (5.58%) |
2588.60 |
2536.70 - 2763.00 |
1.2913 times |
Fri 25 October 2024 |
2588.60 (-2.66%) |
2679.00 |
2500.00 - 2725.25 |
1.3319 times |
Fri 18 October 2024 |
2659.30 (-4.46%) |
2788.85 |
2615.25 - 2812.10 |
1.5517 times |
Fri 11 October 2024 |
2783.45 (1.17%) |
2751.50 |
2586.05 - 2889.90 |
1.1785 times |
Fri 04 October 2024 |
2751.35 (2%) |
2700.05 |
2695.00 - 2782.25 |
0.6565 times |
Fri 27 September 2024 |
2697.50 (-0.7%) |
2721.00 |
2682.15 - 2765.65 |
0.7485 times |
Fri 20 September 2024 |
2716.60 (-6.49%) |
2921.00 |
2676.25 - 2922.80 |
0.8933 times |
Fri 13 September 2024 |
2905.10 (2.6%) |
2832.65 |
2771.05 - 2912.00 |
0.9235 times |
Monthly price and charts GlaxosmithklinePharmaceuticals Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2253.98 and 2590.48 | Monthly Target 1 | 2192.63 | | Monthly Target 2 | 2315.32 | | Monthly Target 3 | 2529.1333333333 | | Monthly Target 4 | 2651.82 | | Monthly Target 5 | 2865.63 |
Monthly price and volumes Glaxosmithkline Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
2438.00 (-10.11%) |
2729.00 |
2406.45 - 2742.95 |
0.295 times |
Thu 31 October 2024 |
2712.25 (-1.39%) |
2751.00 |
2500.00 - 2889.90 |
0.7077 times |
Mon 30 September 2024 |
2750.55 (0.2%) |
2751.85 |
2676.25 - 2922.80 |
0.5107 times |
Fri 30 August 2024 |
2745.10 (0.53%) |
2740.00 |
2702.10 - 3088.00 |
1.073 times |
Wed 31 July 2024 |
2730.60 (3%) |
2651.00 |
2501.00 - 2825.00 |
1.2119 times |
Fri 28 June 2024 |
2651.00 (1.21%) |
2625.00 |
2235.00 - 2760.00 |
1.0683 times |
Fri 31 May 2024 |
2619.30 (25.52%) |
2110.25 |
1965.00 - 2650.00 |
1.7987 times |
Tue 30 April 2024 |
2086.75 (7.2%) |
1946.60 |
1842.05 - 2165.40 |
0.9188 times |
Thu 28 March 2024 |
1946.60 (-10.45%) |
2170.00 |
1871.25 - 2191.00 |
1.0889 times |
Thu 29 February 2024 |
2173.65 (-3.39%) |
2250.00 |
2091.05 - 2524.00 |
1.327 times |
Wed 31 January 2024 |
2249.90 (18.53%) |
1905.90 |
1904.45 - 2374.80 |
2.7585 times |
DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO
DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| DMA period | DMA value | | 5 day DMA | 2461.37 | | 12 day DMA | 2550.06 | | 20 day DMA | 2583.87 | | 35 day DMA | 2639.31 | | 50 day DMA | 2682.03 | | 100 day DMA | 2710.63 | | 150 day DMA | 2572.13 | | 200 day DMA | 2456.27 | EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2462.9 | 2475.35 | 2507.19 | | 12 day EMA | 2524.46 | 2540.17 | 2563.53 | | 20 day EMA | 2568.07 | 2581.75 | 2599.65 | | 35 day EMA | 2624.3 | 2635.27 | 2648.44 | | 50 day EMA | 2671.17 | 2680.68 | 2691.66 |
SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2461.37 | 2481.63 | 2511.53 | | 12 day SMA | 2550.06 | 2572.92 | 2594.8 | | 20 day SMA | 2583.87 | 2594.16 | 2606.54 | | 35 day SMA | 2639.31 | 2646.73 | 2655.74 | | 50 day SMA | 2682.03 | 2689.91 | 2697.95 | | 100 day SMA | 2710.63 | 2712.26 | 2714.56 | | 150 day SMA | 2572.13 | 2568.42 | 2564.99 | | 200 day SMA | 2456.27 | 2455.07 | 2453.93 |
|
|
