GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GlaxosmithklinePharmaceuticals Strong Daily Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2768 and 2832 | Daily Target 1 | 2719.67 | | Daily Target 2 | 2752.33 | | Daily Target 3 | 2783.6666666667 | | Daily Target 4 | 2816.33 | | Daily Target 5 | 2847.67 |
Daily price and volume Glaxosmithkline Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2785.00 (1.3%) |
2751.00 |
2751.00 - 2815.00 |
0.5771 times |
Thu 28 August 2025 |
2749.20 (-1.44%) |
2765.00 |
2725.50 - 2792.70 |
1.1889 times |
Tue 26 August 2025 |
2789.40 (-0.45%) |
2802.50 |
2752.60 - 2835.00 |
1.469 times |
Mon 25 August 2025 |
2802.10 (0.12%) |
2802.50 |
2790.00 - 2869.00 |
1.0792 times |
Fri 22 August 2025 |
2798.80 (0.66%) |
2767.00 |
2752.60 - 2806.60 |
0.3212 times |
Thu 21 August 2025 |
2780.40 (-0.03%) |
2785.00 |
2756.00 - 2824.30 |
0.8956 times |
Wed 20 August 2025 |
2781.30 (-0.92%) |
2825.00 |
2763.30 - 2854.90 |
0.9344 times |
Tue 19 August 2025 |
2807.20 (0.47%) |
2800.00 |
2746.10 - 2829.90 |
1.0408 times |
Mon 18 August 2025 |
2794.10 (0.88%) |
2774.40 |
2701.00 - 2815.00 |
1.5416 times |
Thu 14 August 2025 |
2769.60 (-0.11%) |
2772.60 |
2687.20 - 2782.10 |
0.9521 times |
Wed 13 August 2025 |
2772.60 (7.1%) |
2605.00 |
2597.90 - 2789.00 |
3.433 times |
Weekly price and charts GlaxosmithklinePharmaceuticals Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2683.5 and 2827 | Weekly Target 1 | 2649.67 | | Weekly Target 2 | 2717.33 | | Weekly Target 3 | 2793.1666666667 | | Weekly Target 4 | 2860.83 | | Weekly Target 5 | 2936.67 |
Weekly price and volumes for Glaxosmithkline Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2785.00 (-0.49%) |
2802.50 |
2725.50 - 2869.00 |
0.9785 times |
Fri 22 August 2025 |
2798.80 (1.05%) |
2774.40 |
2701.00 - 2854.90 |
1.0737 times |
Thu 14 August 2025 |
2769.60 (4.47%) |
2651.00 |
2560.00 - 2789.00 |
1.3603 times |
Fri 08 August 2025 |
2651.00 (-9.72%) |
2930.10 |
2630.00 - 2936.00 |
0.9907 times |
Fri 01 August 2025 |
2936.50 (-6.61%) |
3144.20 |
2890.00 - 3200.00 |
1.1074 times |
Fri 25 July 2025 |
3144.20 (0.18%) |
3138.40 |
3074.10 - 3220.00 |
0.6514 times |
Fri 18 July 2025 |
3138.40 (-3.25%) |
3243.80 |
3112.50 - 3254.90 |
0.517 times |
Fri 11 July 2025 |
3243.80 (-1.22%) |
3287.50 |
3225.40 - 3358.90 |
0.5944 times |
Fri 04 July 2025 |
3283.70 (-4.53%) |
3456.00 |
3264.00 - 3456.00 |
0.986 times |
Fri 27 June 2025 |
3439.60 (7.04%) |
3176.50 |
3153.90 - 3500.00 |
1.7406 times |
Fri 20 June 2025 |
3213.50 (-2.47%) |
3285.70 |
3175.00 - 3381.10 |
1.0551 times |
Monthly price and charts GlaxosmithklinePharmaceuticals Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2360.35 and 2984.65 | Monthly Target 1 | 2218.8 | | Monthly Target 2 | 2501.9 | | Monthly Target 3 | 2843.1 | | Monthly Target 4 | 3126.2 | | Monthly Target 5 | 3467.4 |
Monthly price and volumes Glaxosmithkline Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2785.00 (-11.94%) |
3162.90 |
2560.00 - 3184.30 |
0.6123 times |
Thu 31 July 2025 |
3162.60 (-6.66%) |
3388.70 |
3072.50 - 3450.00 |
0.3738 times |
Mon 30 June 2025 |
3388.10 (2.71%) |
3298.00 |
3153.90 - 3515.70 |
0.7479 times |
Fri 30 May 2025 |
3298.60 (11.27%) |
2935.30 |
2693.90 - 3398.00 |
1.3431 times |
Wed 30 April 2025 |
2964.60 (2.92%) |
2872.00 |
2401.00 - 3148.00 |
1.0041 times |
Fri 28 March 2025 |
2880.35 (16.36%) |
2485.00 |
2390.05 - 2988.00 |
0.6983 times |
Fri 28 February 2025 |
2475.35 (25.2%) |
1955.95 |
1921.00 - 2744.95 |
3.7526 times |
Fri 31 January 2025 |
1977.15 (-12.2%) |
2235.00 |
1961.55 - 2272.00 |
0.6513 times |
Tue 31 December 2024 |
2251.85 (-7.88%) |
2436.00 |
2158.40 - 2457.75 |
0.4027 times |
Fri 29 November 2024 |
2444.40 (-9.88%) |
2729.00 |
2307.00 - 2742.95 |
0.4138 times |
Thu 31 October 2024 |
2712.25 (-1.39%) |
2751.00 |
2500.00 - 2889.90 |
0.4771 times |
DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO
DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| DMA period | DMA value | | 5 day DMA | 2784.9 | | 12 day DMA | 2768.2 | | 20 day DMA | 2788.29 | | 35 day DMA | 2948.99 | | 50 day DMA | 3050.08 | | 100 day DMA | 3027.86 | | 150 day DMA | 2836.24 | | 200 day DMA | 2704.53 | EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2779.18 | 2776.27 | 2789.81 | | 12 day EMA | 2790.3 | 2791.26 | 2798.91 | | 20 day EMA | 2832.27 | 2837.24 | 2846.5 | | 35 day EMA | 2925.16 | 2933.41 | 2944.26 | | 50 day EMA | 3044.44 | 3055.02 | 3067.5 |
SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2784.9 | 2783.98 | 2790.4 | | 12 day SMA | 2768.2 | 2760.04 | 2751.86 | | 20 day SMA | 2788.29 | 2808.89 | 2828.94 | | 35 day SMA | 2948.99 | 2963.96 | 2978.58 | | 50 day SMA | 3050.08 | 3060.1 | 3070.2 | | 100 day SMA | 3027.86 | 3028.58 | 3028.85 | | 150 day SMA | 2836.24 | 2831.91 | 2827.34 | | 200 day SMA | 2704.53 | 2703.75 | 2702.98 |
|
|
