GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlaxosmithklinePharmaceuticals

Strong Daily Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2434.55 and 2533.45

Daily Target 12356.13
Daily Target 22414.07
Daily Target 32455.0333333333
Daily Target 42512.97
Daily Target 52553.93

Daily price and volume Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Wed 22 April 2026 2472.00 (1.84%) 2420.20 2397.10 - 2496.00 1.2958 times
Tue 21 April 2026 2427.40 (-0.1%) 2429.90 2420.10 - 2450.00 0.4279 times
Mon 20 April 2026 2429.90 (-0.98%) 2465.00 2410.90 - 2466.10 0.7951 times
Fri 17 April 2026 2453.90 (1.41%) 2419.80 2410.00 - 2465.40 0.945 times
Thu 16 April 2026 2419.80 (0.61%) 2417.20 2391.60 - 2441.60 0.7579 times
Wed 15 April 2026 2405.20 (-0.37%) 2430.00 2391.00 - 2439.30 1.3512 times
Mon 13 April 2026 2414.20 (0.84%) 2370.10 2341.20 - 2468.80 1.4099 times
Fri 10 April 2026 2394.00 (1.45%) 2359.70 2357.00 - 2431.80 1.244 times
Thu 09 April 2026 2359.70 (0.23%) 2354.30 2345.00 - 2374.30 0.5223 times
Wed 08 April 2026 2354.30 (0.9%) 2377.00 2348.00 - 2396.90 1.2508 times
Tue 07 April 2026 2333.40 (-0.56%) 2339.90 2315.20 - 2357.90 1.2151 times

Daily chart GlaxosmithklinePharmaceuticals

Weekly price and charts GlaxosmithklinePharmaceuticals

Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2434.55 and 2533.45

Weekly Target 12356.13
Weekly Target 22414.07
Weekly Target 32455.0333333333
Weekly Target 42512.97
Weekly Target 52553.93

Weekly price and volumes for Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Wed 22 April 2026 2472.00 (0.74%) 2465.00 2397.10 - 2496.00 0.5012 times
Fri 17 April 2026 2453.90 (2.5%) 2370.10 2341.20 - 2468.80 0.8882 times
Fri 10 April 2026 2394.00 (3.57%) 2307.00 2267.80 - 2431.80 1.0077 times
Thu 02 April 2026 2311.50 (2.3%) 2259.50 2217.60 - 2401.90 1.3602 times
Fri 27 March 2026 2259.50 (-5.25%) 2353.40 2255.10 - 2364.90 1.1064 times
Fri 20 March 2026 2384.80 (-1.63%) 2413.00 2362.50 - 2472.00 0.8063 times
Fri 13 March 2026 2424.30 (-3.69%) 2500.00 2397.70 - 2554.00 1.0824 times
Fri 06 March 2026 2517.30 (-2.11%) 2520.00 2450.10 - 2581.60 1.0466 times
Fri 27 February 2026 2571.60 (-0.97%) 2616.80 2566.00 - 2668.80 1.0449 times
Fri 20 February 2026 2596.90 (0.1%) 2590.00 2558.10 - 2644.00 1.1561 times
Fri 13 February 2026 2594.40 (4.44%) 2489.00 2475.00 - 2719.80 2.9967 times

weekly chart GlaxosmithklinePharmaceuticals

Monthly price and charts GlaxosmithklinePharmaceuticals

Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2366.95 and 2601.05

Monthly Target 12175.87
Monthly Target 22323.93
Monthly Target 32409.9666666667
Monthly Target 42558.03
Monthly Target 52644.07

Monthly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Wed 22 April 2026 2472.00 (8.28%) 2305.00 2261.90 - 2496.00 0.4473 times
Mon 30 March 2026 2283.00 (-11.22%) 2520.00 2217.60 - 2581.60 0.6473 times
Fri 27 February 2026 2571.60 (7.08%) 2421.40 2342.10 - 2719.80 0.9446 times
Fri 30 January 2026 2401.60 (-2.91%) 2476.00 2220.30 - 2528.00 0.8438 times
Wed 31 December 2025 2473.60 (-3.73%) 2551.00 2362.60 - 2635.00 1.3789 times
Fri 28 November 2025 2569.50 (-1.88%) 2644.00 2404.20 - 2694.00 1.1501 times
Fri 31 October 2025 2618.60 (-1.55%) 2659.70 2601.00 - 2795.90 0.7468 times
Tue 30 September 2025 2659.70 (-4.5%) 2786.00 2622.60 - 2883.40 1.1897 times
Fri 29 August 2025 2785.00 (-11.94%) 3162.90 2560.00 - 3184.30 1.6464 times
Thu 31 July 2025 3162.60 (-6.66%) 3388.70 3072.50 - 3450.00 1.0052 times
Mon 30 June 2025 3388.10 (2.71%) 3298.00 3153.90 - 3515.70 2.0112 times

monthly chart GlaxosmithklinePharmaceuticals

DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO

DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO

DMA period DMA value
5 day DMA 2440.6
12 day DMA 2400.87
20 day DMA 2364.42
35 day DMA 2416.25
50 day DMA 2469.35
100 day DMA 2465.73
150 day DMA 2534.02
200 day DMA 2644.21

EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA2439.472423.212421.12
12 day EMA2411.842400.912396.09
20 day EMA2405.552398.562395.53
35 day EMA2425.922423.212422.96
50 day EMA2461.92461.492462.88

SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA2440.62427.242424.6
12 day SMA2400.872387.492379.31
20 day SMA2364.422359.652360.16
35 day SMA2416.252421.412426.86
50 day SMA2469.352468.052468.21
100 day SMA2465.732465.782466.49
150 day SMA2534.022536.462539.08
200 day SMA2644.212648.792653.85
Back to top | Use Dark Theme