GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlaxosmithklinePharmaceuticals

Strong Daily Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2149.55 and 2174.55

Daily Target 12144.7
Daily Target 22154.4
Daily Target 32169.7
Daily Target 42179.4
Daily Target 52194.7

Daily price and volume Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Fri 05 June 2026 2164.10 (-0.12%) 2167.60 2160.00 - 2185.00 0.2335 times
Thu 04 June 2026 2166.60 (-0.66%) 2170.00 2162.40 - 2188.50 0.3143 times
Wed 03 June 2026 2181.00 (-0.36%) 2190.10 2165.00 - 2198.10 0.4326 times
Tue 02 June 2026 2188.80 (-0.71%) 2204.30 2154.00 - 2204.30 0.7555 times
Mon 01 June 2026 2204.40 (-0.26%) 2200.00 2183.20 - 2219.90 0.6589 times
Fri 29 May 2026 2210.20 (-3.75%) 2259.90 2194.40 - 2267.00 2.4697 times
Wed 27 May 2026 2296.20 (0.6%) 2295.00 2283.20 - 2315.90 1.4586 times
Tue 26 May 2026 2282.40 (-0.77%) 2300.10 2278.10 - 2314.40 1.2664 times
Mon 25 May 2026 2300.10 (-0.29%) 2329.00 2297.00 - 2341.00 0.9056 times
Fri 22 May 2026 2306.90 (-0.59%) 2330.00 2297.00 - 2344.00 1.5049 times
Thu 21 May 2026 2320.70 (-1.11%) 2379.00 2314.00 - 2379.20 0.8637 times

Daily chart GlaxosmithklinePharmaceuticals

Weekly price and charts GlaxosmithklinePharmaceuticals

Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2126.1 and 2192

Weekly Target 12113.43
Weekly Target 22138.77
Weekly Target 32179.3333333333
Weekly Target 42204.67
Weekly Target 52245.23

Weekly price and volumes for Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Fri 05 June 2026 2164.10 (-2.09%) 2200.00 2154.00 - 2219.90 0.7684 times
Fri 29 May 2026 2210.20 (-4.19%) 2329.00 2194.40 - 2341.00 1.9575 times
Fri 22 May 2026 2306.90 (-5.41%) 2438.80 2297.00 - 2440.00 1.3523 times
Fri 15 May 2026 2438.80 (-1.54%) 2476.90 2400.00 - 2520.00 0.9282 times
Fri 08 May 2026 2476.90 (6.01%) 2342.00 2322.50 - 2504.90 1.2658 times
Thu 30 April 2026 2336.40 (-5.49%) 2472.00 2319.40 - 2495.00 1.1728 times
Fri 24 April 2026 2472.00 (0.74%) 2465.00 2397.10 - 2529.90 0.6266 times
Fri 17 April 2026 2453.90 (2.5%) 2370.10 2341.20 - 2468.80 0.526 times
Fri 10 April 2026 2394.00 (3.57%) 2307.00 2267.80 - 2431.80 0.5968 times
Thu 02 April 2026 2311.50 (2.3%) 2259.50 2217.60 - 2401.90 0.8055 times
Fri 27 March 2026 2259.50 (-5.25%) 2353.40 2255.10 - 2364.90 0.6553 times

weekly chart GlaxosmithklinePharmaceuticals

Monthly price and charts GlaxosmithklinePharmaceuticals

Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2126.1 and 2192

Monthly Target 12113.43
Monthly Target 22138.77
Monthly Target 32179.3333333333
Monthly Target 42204.67
Monthly Target 52245.23

Monthly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Fri 05 June 2026 2164.10 (-2.09%) 2200.00 2154.00 - 2219.90 0.1981 times
Fri 29 May 2026 2210.20 (-5.4%) 2342.00 2194.40 - 2520.00 1.4191 times
Thu 30 April 2026 2336.40 (2.34%) 2305.00 2261.90 - 2529.90 0.8741 times
Mon 30 March 2026 2283.00 (-11.22%) 2520.00 2217.60 - 2581.60 0.7043 times
Fri 27 February 2026 2571.60 (7.08%) 2421.40 2342.10 - 2719.80 1.0277 times
Fri 30 January 2026 2401.60 (-2.91%) 2476.00 2220.30 - 2528.00 0.918 times
Wed 31 December 2025 2473.60 (-3.73%) 2551.00 2362.60 - 2635.00 1.5003 times
Fri 28 November 2025 2569.50 (-1.88%) 2644.00 2404.20 - 2694.00 1.2514 times
Fri 31 October 2025 2618.60 (-1.55%) 2659.70 2601.00 - 2795.90 0.8126 times
Tue 30 September 2025 2659.70 (-4.5%) 2786.00 2622.60 - 2883.40 1.2944 times
Fri 29 August 2025 2785.00 (-11.94%) 3162.90 2560.00 - 3184.30 1.7913 times

monthly chart GlaxosmithklinePharmaceuticals

DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO

DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO

DMA period DMA value
5 day DMA 2180.98
12 day DMA 2247.35
20 day DMA 2318.83
35 day DMA 2363.15
50 day DMA 2355.91
100 day DMA 2414.87
150 day DMA 2455.49
200 day DMA 2531.33

EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA2186.952198.372214.25
12 day EMA2241.242255.262271.37
20 day EMA2282.572295.032308.54
35 day EMA2317.752326.82336.23
50 day EMA2343.162350.472357.97

SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA2180.982190.22216.12
12 day SMA2247.352266.132284.73
20 day SMA2318.832334.692347.52
35 day SMA2363.152370.042377.11
50 day SMA2355.912360.162365.58
100 day SMA2414.872418.072420.96
150 day SMA2455.492459.452463.41
200 day SMA2531.332533.942536.37
Back to top | Use Dark Theme