GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GlaxosmithklinePharmaceuticals Strong Daily Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2487.65 and 2755 | Daily Target 1 | 2280.53 | | Daily Target 2 | 2427.42 | | Daily Target 3 | 2547.8833333333 | | Daily Target 4 | 2694.77 | | Daily Target 5 | 2815.23 |
Daily price and volume Glaxosmithkline Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
2574.30 (-6.02%) |
2410.00 |
2401.00 - 2668.35 |
1.4206 times |
| Fri 04 April 2025 |
2739.25 (-4.11%) |
2856.75 |
2704.60 - 2870.95 |
0.9985 times |
| Thu 03 April 2025 |
2856.75 (2.89%) |
2791.95 |
2787.00 - 2887.50 |
1.5977 times |
| Wed 02 April 2025 |
2776.60 (-0.74%) |
2808.95 |
2753.65 - 2838.40 |
0.5941 times |
| Tue 01 April 2025 |
2797.35 (-2.88%) |
2872.00 |
2777.00 - 2878.00 |
0.7619 times |
| Fri 28 March 2025 |
2880.35 (1.53%) |
2836.90 |
2809.40 - 2899.95 |
1.0388 times |
| Thu 27 March 2025 |
2836.90 (0.65%) |
2819.25 |
2772.90 - 2850.85 |
0.7422 times |
| Wed 26 March 2025 |
2818.45 (-0.56%) |
2834.30 |
2790.00 - 2909.60 |
1.1023 times |
| Tue 25 March 2025 |
2834.30 (-1.69%) |
2877.00 |
2790.00 - 2888.90 |
1.1048 times |
| Mon 24 March 2025 |
2882.95 (-1.8%) |
2959.00 |
2860.80 - 2988.00 |
0.639 times |
| Fri 21 March 2025 |
2935.65 (2.63%) |
2861.00 |
2839.35 - 2968.90 |
1.7141 times |
Weekly price and charts GlaxosmithklinePharmaceuticals Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2487.65 and 2755 | Weekly Target 1 | 2280.53 | | Weekly Target 2 | 2427.42 | | Weekly Target 3 | 2547.8833333333 | | Weekly Target 4 | 2694.77 | | Weekly Target 5 | 2815.23 |
Weekly price and volumes for Glaxosmithkline Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
2574.30 (-6.02%) |
2410.00 |
2401.00 - 2668.35 |
0.0742 times |
| Fri 04 April 2025 |
2739.25 (-4.9%) |
2872.00 |
2704.60 - 2887.50 |
0.2064 times |
| Fri 28 March 2025 |
2880.35 (-1.88%) |
2959.00 |
2772.90 - 2988.00 |
0.2417 times |
| Fri 21 March 2025 |
2935.65 (10.45%) |
2657.80 |
2650.00 - 2968.90 |
0.3571 times |
| Thu 13 March 2025 |
2657.80 (-3.41%) |
2748.00 |
2605.45 - 2798.20 |
0.2901 times |
| Fri 07 March 2025 |
2751.60 (11.16%) |
2485.00 |
2390.05 - 2780.00 |
0.6359 times |
| Fri 28 February 2025 |
2475.35 (-1.33%) |
2446.00 |
2446.00 - 2673.00 |
0.9339 times |
| Fri 21 February 2025 |
2508.70 (24.32%) |
2199.95 |
2086.50 - 2744.95 |
4.8521 times |
| Fri 14 February 2025 |
2018.00 (-8.61%) |
2182.10 |
1968.00 - 2206.40 |
0.2712 times |
| Fri 07 February 2025 |
2208.15 (11.68%) |
1955.95 |
1921.00 - 2364.00 |
2.1373 times |
| Fri 31 January 2025 |
1977.15 (-5.83%) |
2094.15 |
1961.55 - 2094.15 |
0.516 times |
Monthly price and charts GlaxosmithklinePharmaceuticals Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2244.4 and 2730.9 | Monthly Target 1 | 2134.43 | | Monthly Target 2 | 2354.37 | | Monthly Target 3 | 2620.9333333333 | | Monthly Target 4 | 2840.87 | | Monthly Target 5 | 3107.43 |
Monthly price and volumes Glaxosmithkline Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
2574.30 (-10.63%) |
2872.00 |
2401.00 - 2887.50 |
0.1528 times |
| Fri 28 March 2025 |
2880.35 (16.36%) |
2485.00 |
2390.05 - 2988.00 |
0.8304 times |
| Fri 28 February 2025 |
2475.35 (25.2%) |
1955.95 |
1921.00 - 2744.95 |
4.4626 times |
| Fri 31 January 2025 |
1977.15 (-12.2%) |
2235.00 |
1961.55 - 2272.00 |
0.7745 times |
| Tue 31 December 2024 |
2251.85 (-7.88%) |
2436.00 |
2158.40 - 2457.75 |
0.4789 times |
| Fri 29 November 2024 |
2444.40 (-9.88%) |
2729.00 |
2307.00 - 2742.95 |
0.4921 times |
| Thu 31 October 2024 |
2712.25 (-1.39%) |
2751.00 |
2500.00 - 2889.90 |
0.5674 times |
| Mon 30 September 2024 |
2750.55 (0.2%) |
2751.85 |
2676.25 - 2922.80 |
0.4094 times |
| Fri 30 August 2024 |
2745.10 (0.53%) |
2740.00 |
2702.10 - 3088.00 |
0.8602 times |
| Wed 31 July 2024 |
2730.60 (3%) |
2651.00 |
2501.00 - 2825.00 |
0.9716 times |
| Fri 28 June 2024 |
2651.00 (1.21%) |
2625.00 |
2235.00 - 2760.00 |
0.8565 times |
DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO
DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| DMA period | DMA value | | 5 day DMA | 2748.85 | | 12 day DMA | 2816.11 | | 20 day DMA | 2776.5 | | 35 day DMA | 2653.04 | | 50 day DMA | 2474.21 | | 100 day DMA | 2382.61 | | 150 day DMA | 2495.8 | | 200 day DMA | 2549.95 | EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2724.01 | 2798.86 | 2828.66 | | 12 day EMA | 2763.39 | 2797.76 | 2808.4 | | 20 day EMA | 2734.11 | 2750.92 | 2752.15 | | 35 day EMA | 2611.25 | 2613.43 | 2606.02 | | 50 day EMA | 2470.25 | 2466 | 2454.85 |
SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2748.85 | 2810.06 | 2829.59 | | 12 day SMA | 2816.11 | 2838.11 | 2842.77 | | 20 day SMA | 2776.5 | 2782.3 | 2780 | | 35 day SMA | 2653.04 | 2637.51 | 2618.05 | | 50 day SMA | 2474.21 | 2464.88 | 2453.01 | | 100 day SMA | 2382.61 | 2382.48 | 2381.2 | | 150 day SMA | 2495.8 | 2497.08 | 2497.52 | | 200 day SMA | 2549.95 | 2550.3 | 2549.87 |
|
|
