GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlaxosmithklinePharmaceuticals

Strong Daily Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2941.8 and 2989.1

Daily Target 12904.83
Daily Target 22931.47
Daily Target 32952.1333333333
Daily Target 42978.77
Daily Target 52999.43

Daily price and volume Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Fri 04 September 2026 2958.10 (0.7%) 2938.90 2925.50 - 2972.80 0.4044 times
Thu 03 September 2026 2937.50 (-0.42%) 2962.40 2930.40 - 2998.00 0.4708 times
Wed 02 September 2026 2949.90 (-1.54%) 2972.60 2908.50 - 2990.10 0.4978 times
Tue 01 September 2026 2996.10 (-1.77%) 3040.00 2966.40 - 3040.10 0.7553 times
Mon 31 August 2026 3050.10 (-1.81%) 3106.50 3035.20 - 3120.00 1.7289 times
Fri 28 August 2026 3106.40 (1.22%) 3069.00 3052.70 - 3120.70 1.1412 times
Thu 27 August 2026 3069.10 (1.14%) 3030.00 3018.90 - 3118.00 1.9282 times
Wed 26 August 2026 3034.40 (2.4%) 2995.00 2975.20 - 3049.90 0.9337 times
Tue 25 August 2026 2963.40 (1.08%) 2953.80 2917.60 - 3010.00 1.4661 times
Mon 24 August 2026 2931.70 (1.02%) 2875.10 2865.40 - 2955.90 0.6736 times
Fri 21 August 2026 2902.20 (-3.25%) 2985.00 2880.00 - 2989.40 0.7278 times

Daily chart GlaxosmithklinePharmaceuticals

Weekly price and charts GlaxosmithklinePharmaceuticals

Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2827.55 and 3039.05

Weekly Target 12784.03
Weekly Target 22871.07
Weekly Target 32995.5333333333
Weekly Target 43082.57
Weekly Target 53207.03

Weekly price and volumes for Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Fri 04 September 2026 2958.10 (-4.77%) 3106.50 2908.50 - 3120.00 0.7413 times
Fri 28 August 2026 3106.40 (7.04%) 2875.10 2865.40 - 3120.70 1.1805 times
Fri 21 August 2026 2902.20 (7.94%) 2688.00 2660.00 - 3054.90 3.7596 times
Fri 14 August 2026 2688.80 (3.43%) 2595.80 2576.10 - 2697.00 0.4561 times
Fri 07 August 2026 2599.70 (-2.1%) 2665.40 2515.00 - 2684.00 0.51 times
Fri 31 July 2026 2655.40 (5.61%) 2524.00 2494.10 - 2679.00 0.672 times
Fri 24 July 2026 2514.30 (2.42%) 2454.50 2445.40 - 2570.00 0.5254 times
Fri 17 July 2026 2454.80 (0.68%) 2439.90 2406.30 - 2527.00 0.6619 times
Fri 10 July 2026 2438.20 (1.78%) 2390.20 2370.00 - 2460.80 0.4691 times
Fri 03 July 2026 2395.50 (1.73%) 2347.80 2335.40 - 2504.70 1.0242 times
Thu 25 June 2026 2354.80 (0.98%) 2358.10 2322.30 - 2404.80 0.7576 times

weekly chart GlaxosmithklinePharmaceuticals

Monthly price and charts GlaxosmithklinePharmaceuticals

Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2867.5 and 2999.1

Monthly Target 12837.3
Monthly Target 22897.7
Monthly Target 32968.9
Monthly Target 43029.3
Monthly Target 53100.5

Monthly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Fri 04 September 2026 2958.10 (-3.02%) 3040.00 2908.50 - 3040.10 0.1373 times
Mon 31 August 2026 3050.10 (14.86%) 2665.40 2515.00 - 3120.70 2.0937 times
Fri 31 July 2026 2655.40 (8.37%) 2476.80 2370.00 - 2679.00 0.9192 times
Tue 30 June 2026 2450.30 (10.86%) 2200.00 2088.10 - 2460.90 1.6521 times
Fri 29 May 2026 2210.20 (-5.4%) 2342.00 2194.40 - 2520.00 1.1447 times
Thu 30 April 2026 2336.40 (2.34%) 2305.00 2261.90 - 2529.90 0.7051 times
Mon 30 March 2026 2283.00 (-11.22%) 2520.00 2217.60 - 2581.60 0.5681 times
Fri 27 February 2026 2571.60 (7.08%) 2421.40 2342.10 - 2719.80 0.829 times
Fri 30 January 2026 2401.60 (-2.91%) 2476.00 2220.30 - 2528.00 0.7405 times
Wed 31 December 2025 2473.60 (-3.73%) 2551.00 2362.60 - 2635.00 1.2102 times
Fri 28 November 2025 2569.50 (-1.88%) 2644.00 2404.20 - 2694.00 1.0094 times

monthly chart GlaxosmithklinePharmaceuticals

DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO

DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO

DMA period DMA value
5 day DMA 2978.34
12 day DMA 2991.55
20 day DMA 2884.55
35 day DMA 2753.63
50 day DMA 2657.69
100 day DMA 2493.83
150 day DMA 2484.46
200 day DMA 2481.66

EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA2972.12979.12999.89
12 day EMA2952.462951.442953.97
20 day EMA2892.292885.372879.89
35 day EMA2784.162773.922764.29
50 day EMA2665.042653.082641.48

SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA2978.3430083034.32
12 day SMA2991.552997.742992.73
20 day SMA2884.552866.632848.73
35 day SMA2753.632739.252726.93
50 day SMA2657.692645.632634.21
100 day SMA2493.832488.392482.95
150 day SMA2484.462480.962476.98
200 day SMA2481.662479.262477.05
Back to top | Use Dark Theme