GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlaxosmithklinePharmaceuticals

Strong Daily Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2485.9 and 2530.7

Daily Target 12449.13
Daily Target 22477.87
Daily Target 32493.9333333333
Daily Target 42522.67
Daily Target 52538.73

Daily price and volume Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Tue 21 July 2026 2506.60 (0.95%) 2475.00 2465.20 - 2510.00 0.6002 times
Mon 20 July 2026 2483.10 (1.15%) 2454.50 2445.40 - 2500.00 0.8229 times
Fri 17 July 2026 2454.80 (-2.05%) 2506.30 2430.00 - 2510.60 0.8124 times
Thu 16 July 2026 2506.30 (0.91%) 2477.10 2466.20 - 2512.00 1.1954 times
Wed 15 July 2026 2483.70 (0.82%) 2476.00 2451.20 - 2500.90 0.7105 times
Tue 14 July 2026 2463.40 (1.77%) 2420.50 2418.30 - 2527.00 2.704 times
Mon 13 July 2026 2420.50 (-0.73%) 2439.90 2406.30 - 2439.90 0.5056 times
Fri 10 July 2026 2438.20 (-0.09%) 2441.00 2423.50 - 2453.80 0.3139 times
Thu 09 July 2026 2440.40 (1.23%) 2410.80 2397.30 - 2460.80 1.0371 times
Wed 08 July 2026 2410.80 (0.18%) 2399.80 2386.20 - 2432.70 1.298 times
Tue 07 July 2026 2406.50 (0.18%) 2409.90 2386.20 - 2415.90 0.8046 times

Daily chart GlaxosmithklinePharmaceuticals

Weekly price and charts GlaxosmithklinePharmaceuticals

Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2476 and 2540.6

Weekly Target 12422.73
Weekly Target 22464.67
Weekly Target 32487.3333333333
Weekly Target 42529.27
Weekly Target 52551.93

Weekly price and volumes for Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Tue 21 July 2026 2506.60 (2.11%) 2454.50 2445.40 - 2510.00 0.1832 times
Fri 17 July 2026 2454.80 (0.68%) 2439.90 2406.30 - 2527.00 0.763 times
Fri 10 July 2026 2438.20 (1.78%) 2390.20 2370.00 - 2460.80 0.5408 times
Fri 03 July 2026 2395.50 (1.73%) 2347.80 2335.40 - 2504.70 1.1807 times
Thu 25 June 2026 2354.80 (0.98%) 2358.10 2322.30 - 2404.80 0.8734 times
Fri 19 June 2026 2332.00 (9.92%) 2135.10 2111.00 - 2350.00 1.9922 times
Fri 12 June 2026 2121.50 (-1.97%) 2154.70 2088.10 - 2216.00 1.5531 times
Fri 05 June 2026 2164.10 (-2.09%) 2200.00 2154.00 - 2219.90 0.549 times
Fri 29 May 2026 2210.20 (-4.19%) 2329.00 2194.40 - 2341.00 1.3985 times
Fri 22 May 2026 2306.90 (-5.41%) 2438.80 2297.00 - 2440.00 0.9661 times
Fri 15 May 2026 2438.80 (-1.54%) 2476.90 2400.00 - 2520.00 0.6631 times

weekly chart GlaxosmithklinePharmaceuticals

Monthly price and charts GlaxosmithklinePharmaceuticals

Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2438.3 and 2595.3

Monthly Target 12310.87
Monthly Target 22408.73
Monthly Target 32467.8666666667
Monthly Target 42565.73
Monthly Target 52624.87

Monthly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Tue 21 July 2026 2506.60 (2.3%) 2476.80 2370.00 - 2527.00 0.6282 times
Tue 30 June 2026 2450.30 (10.86%) 2200.00 2088.10 - 2460.90 1.8184 times
Fri 29 May 2026 2210.20 (-5.4%) 2342.00 2194.40 - 2520.00 1.2599 times
Thu 30 April 2026 2336.40 (2.34%) 2305.00 2261.90 - 2529.90 0.776 times
Mon 30 March 2026 2283.00 (-11.22%) 2520.00 2217.60 - 2581.60 0.6253 times
Fri 27 February 2026 2571.60 (7.08%) 2421.40 2342.10 - 2719.80 0.9125 times
Fri 30 January 2026 2401.60 (-2.91%) 2476.00 2220.30 - 2528.00 0.8151 times
Wed 31 December 2025 2473.60 (-3.73%) 2551.00 2362.60 - 2635.00 1.3321 times
Fri 28 November 2025 2569.50 (-1.88%) 2644.00 2404.20 - 2694.00 1.111 times
Fri 31 October 2025 2618.60 (-1.55%) 2659.70 2601.00 - 2795.90 0.7214 times
Tue 30 September 2025 2659.70 (-4.5%) 2786.00 2622.60 - 2883.40 1.1493 times

monthly chart GlaxosmithklinePharmaceuticals

DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO

DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO

DMA period DMA value
5 day DMA 2486.9
12 day DMA 2451.38
20 day DMA 2430.77
35 day DMA 2330.87
50 day DMA 2335.59
100 day DMA 2384.62
150 day DMA 2414.68
200 day DMA 2465.56

EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA2482.972471.152465.17
12 day EMA2454.172444.642437.65
20 day EMA2423.892415.192408.05
35 day EMA2394.992388.422382.85
50 day EMA2357.482351.42346.03

SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA2486.92478.262465.74
12 day SMA2451.382442.122436.51
20 day SMA2430.772423.592416.04
35 day SMA2330.872322.232314.43
50 day SMA2335.592334.992334.96
100 day SMA2384.622385.332386.34
150 day SMA2414.682415.032415.44
200 day SMA2465.562466.722468.03
Back to top | Use Dark Theme