GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlaxosmithklinePharmaceuticals

Strong Daily Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2443.4 and 2525.3

Daily Target 12426.07
Daily Target 22460.73
Daily Target 32507.9666666667
Daily Target 42542.63
Daily Target 52589.87

Daily price and volume Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Mon 19 October 2026 2495.40 (-2.76%) 2555.10 2473.30 - 2555.20 0.4232 times
Fri 16 October 2026 2566.10 (1.64%) 2530.00 2518.40 - 2573.20 1.2344 times
Thu 15 October 2026 2524.70 (-0.56%) 2538.00 2491.20 - 2538.00 0.9093 times
Wed 14 October 2026 2538.90 (0.1%) 2536.30 2502.00 - 2548.30 0.833 times
Tue 13 October 2026 2536.30 (0.19%) 2525.10 2495.00 - 2545.00 0.6221 times
Mon 12 October 2026 2531.50 (-0.35%) 2530.10 2520.10 - 2555.80 0.5675 times
Fri 09 October 2026 2540.30 (0.23%) 2534.40 2485.00 - 2565.00 0.8275 times
Thu 08 October 2026 2534.40 (-3.78%) 2634.00 2526.50 - 2647.10 1.2911 times
Wed 07 October 2026 2634.00 (-4.39%) 2760.00 2613.30 - 2760.00 2.5073 times
Tue 06 October 2026 2755.00 (0.81%) 2738.80 2707.00 - 2762.90 0.7847 times
Mon 05 October 2026 2732.80 (-1.38%) 2771.10 2710.10 - 2785.30 0.4876 times

Daily chart GlaxosmithklinePharmaceuticals

Weekly price and charts GlaxosmithklinePharmaceuticals

Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2443.4 and 2525.3

Weekly Target 12426.07
Weekly Target 22460.73
Weekly Target 32507.9666666667
Weekly Target 42542.63
Weekly Target 52589.87

Weekly price and volumes for Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Mon 19 October 2026 2495.40 (-2.76%) 2555.10 2473.30 - 2555.20 0.0383 times
Fri 16 October 2026 2566.10 (1.02%) 2530.10 2491.20 - 2573.20 0.3771 times
Fri 09 October 2026 2540.30 (-8.33%) 2771.10 2485.00 - 2785.30 0.5338 times
Thu 01 October 2026 2771.10 (-1.58%) 2814.20 2724.80 - 2987.00 1.1392 times
Fri 25 September 2026 2815.70 (-0.81%) 2837.00 2807.40 - 2922.00 0.4696 times
Fri 18 September 2026 2838.80 (0.37%) 2814.90 2755.90 - 2900.00 0.5058 times
Fri 11 September 2026 2828.40 (-4.38%) 2937.90 2793.90 - 3075.00 0.5659 times
Fri 04 September 2026 2958.10 (-4.77%) 3106.50 2908.50 - 3120.00 0.8312 times
Fri 28 August 2026 3106.40 (7.04%) 2875.10 2865.40 - 3120.70 1.3237 times
Fri 21 August 2026 2902.20 (7.94%) 2688.00 2660.00 - 3054.90 4.2155 times
Fri 14 August 2026 2688.80 (3.43%) 2595.80 2576.10 - 2697.00 0.5114 times

weekly chart GlaxosmithklinePharmaceuticals

Monthly price and charts GlaxosmithklinePharmaceuticals

Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2321.5 and 2647.2

Monthly Target 12263.53
Monthly Target 22379.47
Monthly Target 32589.2333333333
Monthly Target 42705.17
Monthly Target 52914.93

Monthly price and volumes Glaxosmithkline Pharmaceuticals

Date Closing Open Range Volume
Mon 19 October 2026 2495.40 (-9.89%) 2773.70 2473.30 - 2799.00 0.328 times
Wed 30 September 2026 2769.30 (-9.21%) 3040.00 2752.10 - 3075.00 0.9111 times
Mon 31 August 2026 3050.10 (14.86%) 2665.40 2515.00 - 3120.70 2.12 times
Fri 31 July 2026 2655.40 (8.37%) 2476.80 2370.00 - 2679.00 0.9308 times
Tue 30 June 2026 2450.30 (10.86%) 2200.00 2088.10 - 2460.90 1.6728 times
Fri 29 May 2026 2210.20 (-5.4%) 2342.00 2194.40 - 2520.00 1.159 times
Thu 30 April 2026 2336.40 (2.34%) 2305.00 2261.90 - 2529.90 0.7139 times
Mon 30 March 2026 2283.00 (-11.22%) 2520.00 2217.60 - 2581.60 0.5752 times
Fri 27 February 2026 2571.60 (7.08%) 2421.40 2342.10 - 2719.80 0.8394 times
Fri 30 January 2026 2401.60 (-2.91%) 2476.00 2220.30 - 2528.00 0.7498 times
Wed 31 December 2025 2473.60 (-3.73%) 2551.00 2362.60 - 2635.00 1.2254 times

monthly chart GlaxosmithklinePharmaceuticals

DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO

DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO

DMA period DMA value
5 day DMA 2532.28
12 day DMA 2596.71
20 day DMA 2693.42
35 day DMA 2789.31
50 day DMA 2798.36
100 day DMA 2593.06
150 day DMA 2525.01
200 day DMA 2512.98

EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA2535.042554.852549.23
12 day EMA2596.262614.592623.4
20 day EMA2653.732670.392681.36
35 day EMA2708.582721.132730.26
50 day EMA2757.472768.162776.4

SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA2532.282539.52534.34
12 day SMA2596.712619.532637.68
20 day SMA2693.422710.592722.28
35 day SMA2789.312805.72819.08
50 day SMA2798.362800.052800.12
100 day SMA2593.062590.932588.27
150 day SMA2525.012524.962524.65
200 day SMA2512.982512.832512.43
Back to top | Use Dark Theme