Login or Join
HomepageGlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlandPharma
Strong Daily Stock price targets for GlandPharma GLAND are 2977.55 and 3070.15
| Daily Target 1 | 2955.6 |
| Daily Target 2 | 2999.5 |
| Daily Target 3 | 3048.2 |
| Daily Target 4 | 3092.1 |
| Daily Target 5 | 3140.8 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3043.40 (-0.75%) | 3096.90 | 3004.30 - 3096.90 | 0.4639 times | Thu 15 October 2026 | 3066.30 (0.46%) | 3040.20 | 3000.10 - 3076.90 | 0.4389 times | Wed 14 October 2026 | 3052.30 (-1.26%) | 3099.00 | 3042.00 - 3105.00 | 0.5026 times | Tue 13 October 2026 | 3091.10 (0.41%) | 3078.40 | 3040.00 - 3105.00 | 0.5829 times | Mon 12 October 2026 | 3078.40 (0.54%) | 3070.00 | 3025.00 - 3095.90 | 0.5952 times | Fri 09 October 2026 | 3061.80 (-0.56%) | 3059.10 | 3008.20 - 3121.90 | 0.509 times | Thu 08 October 2026 | 3079.10 (-2.27%) | 3162.00 | 3049.50 - 3170.50 | 1.3905 times | Wed 07 October 2026 | 3150.60 (4.81%) | 3026.00 | 3019.00 - 3171.00 | 3.7675 times | Tue 06 October 2026 | 3006.10 (3.25%) | 2921.10 | 2898.10 - 3019.80 | 1.0502 times | Mon 05 October 2026 | 2911.50 (1.29%) | 2890.00 | 2863.10 - 2920.00 | 0.6994 times | Thu 01 October 2026 | 2874.40 (-0.86%) | 2876.00 | 2841.10 - 2929.80 | 0.9204 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 2969.3 and 3074.2
| Weekly Target 1 | 2944.6 |
| Weekly Target 2 | 2994 |
| Weekly Target 3 | 3049.5 |
| Weekly Target 4 | 3098.9 |
| Weekly Target 5 | 3154.4 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3043.40 (-0.6%) | 3070.00 | 3000.10 - 3105.00 | 0.2839 times | Fri 09 October 2026 | 3061.80 (6.52%) | 2890.00 | 2863.10 - 3171.00 | 0.8151 times | Thu 01 October 2026 | 2874.40 (-1.47%) | 2910.00 | 2841.10 - 3024.00 | 0.6041 times | Fri 25 September 2026 | 2917.20 (-1.51%) | 2965.00 | 2875.10 - 3008.00 | 0.3133 times | Fri 18 September 2026 | 2961.90 (1.36%) | 2930.00 | 2792.40 - 2978.00 | 0.7465 times | Fri 11 September 2026 | 2922.30 (-0.34%) | 2929.60 | 2882.00 - 3042.00 | 1.2532 times | Fri 04 September 2026 | 2932.40 (1.54%) | 2885.00 | 2803.00 - 2969.00 | 1.3434 times | Fri 28 August 2026 | 2888.00 (2.44%) | 2825.00 | 2776.10 - 2924.40 | 0.4052 times | Fri 21 August 2026 | 2819.30 (-5.08%) | 2986.00 | 2792.00 - 2993.30 | 0.5939 times | Fri 14 August 2026 | 2970.20 (14.19%) | 2632.00 | 2610.10 - 3039.80 | 3.6414 times | Fri 07 August 2026 | 2601.00 (3.92%) | 2505.60 | 2494.10 - 2634.30 | 0.7376 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 2942.25 and 3272.15
| Monthly Target 1 | 2688.6 |
| Monthly Target 2 | 2866 |
| Monthly Target 3 | 3018.5 |
| Monthly Target 4 | 3195.9 |
| Monthly Target 5 | 3348.4 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3043.40 (4.97%) | 2876.00 | 2841.10 - 3171.00 | 0.4271 times | Wed 30 September 2026 | 2899.40 (0.47%) | 2885.70 | 2792.40 - 3042.00 | 1.4396 times | Mon 31 August 2026 | 2885.80 (15.3%) | 2505.60 | 2494.10 - 3039.80 | 1.9549 times | Fri 31 July 2026 | 2502.90 (0.32%) | 2495.00 | 2351.10 - 2586.00 | 1.243 times | Tue 30 June 2026 | 2495.00 (10.89%) | 2278.60 | 2167.80 - 2528.30 | 1.8508 times | Fri 29 May 2026 | 2250.00 (28.51%) | 1750.80 | 1748.00 - 2396.00 | 1.784 times | Thu 30 April 2026 | 1750.80 (3.23%) | 1701.70 | 1652.00 - 1832.00 | 0.2194 times | Mon 30 March 2026 | 1696.10 (-6.92%) | 1780.00 | 1573.60 - 1802.10 | 0.1883 times | Fri 27 February 2026 | 1822.20 (-1.32%) | 1853.70 | 1748.90 - 1984.90 | 0.2331 times | Fri 30 January 2026 | 1846.60 (7.24%) | 1716.60 | 1650.00 - 1874.80 | 0.6597 times | Wed 31 December 2025 | 1722.00 (-2.14%) | 1768.20 | 1629.60 - 1815.00 | 0.2817 times |
Indicator Analysis of GlandPharma
Please login to view indicator analysis. or View indicator analysis of GlandPharma GLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 3066.3 |
| 12 day DMA | 3026.2 |
| 20 day DMA | 2987.18 |
| 35 day DMA | 2955.24 |
| 50 day DMA | 2916.85 |
| 100 day DMA | 2648.54 |
| 150 day DMA | 2367.96 |
| 200 day DMA | 2217.18 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3056.77 | 3063.45 | 3062.03 |
| 12 day EMA | 3032.27 | 3030.25 | 3023.7 |
| 20 day EMA | 3001.3 | 2996.87 | 2989.56 |
| 35 day EMA | 2948.53 | 2942.94 | 2935.68 |
| 50 day EMA | 2901.14 | 2895.34 | 2888.36 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3066.3 | 3069.98 | 3072.54 |
| 12 day SMA | 3026.2 | 3021.73 | 3007.53 |
| 20 day SMA | 2987.18 | 2980.4 | 2968.42 |
| 35 day SMA | 2955.24 | 2951.24 | 2944.33 |
| 50 day SMA | 2916.85 | 2906.88 | 2897.22 |
| 100 day SMA | 2648.54 | 2641.44 | 2634.12 |
| 150 day SMA | 2367.96 | 2358.85 | 2349.53 |
| 200 day SMA | 2217.18 | 2210.21 | 2203.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.