GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlandPharma Strong Daily Stock price targets for GlandPharma GLAND are 1850.85 and 1880.75 | Daily Target 1 | 1843.57 | | Daily Target 2 | 1858.13 | | Daily Target 3 | 1873.4666666667 | | Daily Target 4 | 1888.03 | | Daily Target 5 | 1903.37 |
Daily price and volume Gland Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1872.70 (-0.09%) |
1873.00 |
1858.90 - 1888.80 |
0.4808 times |
Thu 03 July 2025 |
1874.40 (0.41%) |
1866.80 |
1850.00 - 1884.80 |
1.6322 times |
Wed 02 July 2025 |
1866.80 (-0.6%) |
1878.10 |
1826.10 - 1881.00 |
1.1701 times |
Tue 01 July 2025 |
1878.00 (2.42%) |
1842.30 |
1822.40 - 1884.80 |
1.5457 times |
Mon 30 June 2025 |
1833.60 (2.93%) |
1781.40 |
1781.40 - 1844.00 |
1.4804 times |
Fri 27 June 2025 |
1781.40 (-0.61%) |
1789.80 |
1776.00 - 1801.80 |
1.1167 times |
Thu 26 June 2025 |
1792.30 (0.67%) |
1802.00 |
1774.50 - 1808.40 |
0.9845 times |
Wed 25 June 2025 |
1780.30 (0.87%) |
1756.10 |
1756.10 - 1790.60 |
0.4947 times |
Tue 24 June 2025 |
1764.90 (1.18%) |
1744.00 |
1742.10 - 1800.00 |
0.7967 times |
Mon 23 June 2025 |
1744.40 (1.22%) |
1702.50 |
1702.10 - 1750.00 |
0.2983 times |
Fri 20 June 2025 |
1723.40 (0.95%) |
1707.20 |
1707.20 - 1758.50 |
0.9589 times |
Weekly price and charts GlandPharma Strong weekly Stock price targets for GlandPharma GLAND are 1827.05 and 1934.45 | Weekly Target 1 | 1740.23 | | Weekly Target 2 | 1806.47 | | Weekly Target 3 | 1847.6333333333 | | Weekly Target 4 | 1913.87 | | Weekly Target 5 | 1955.03 |
Weekly price and volumes for Gland Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1872.70 (5.13%) |
1781.40 |
1781.40 - 1888.80 |
1.8249 times |
Fri 27 June 2025 |
1781.40 (3.37%) |
1702.50 |
1702.10 - 1808.40 |
1.0676 times |
Fri 20 June 2025 |
1723.40 (1.99%) |
1692.00 |
1692.00 - 1816.90 |
1.7279 times |
Fri 13 June 2025 |
1689.70 (2.9%) |
1648.00 |
1629.90 - 1702.00 |
0.6265 times |
Fri 06 June 2025 |
1642.00 (3.36%) |
1583.70 |
1571.10 - 1657.90 |
0.699 times |
Fri 30 May 2025 |
1588.60 (3.92%) |
1528.30 |
1512.10 - 1612.80 |
0.6118 times |
Fri 23 May 2025 |
1528.70 (4.04%) |
1471.00 |
1452.20 - 1591.90 |
1.6801 times |
Fri 16 May 2025 |
1469.40 (3.04%) |
1426.00 |
1416.20 - 1476.40 |
0.6988 times |
Fri 09 May 2025 |
1426.00 (1.6%) |
1400.60 |
1384.40 - 1432.50 |
0.4189 times |
Fri 02 May 2025 |
1403.50 (-3.07%) |
1447.90 |
1382.30 - 1458.40 |
0.6445 times |
Fri 25 April 2025 |
1447.90 (-0.1%) |
1467.00 |
1430.20 - 1502.70 |
1.1542 times |
Monthly price and charts GlandPharma Strong monthly Stock price targets for GlandPharma GLAND are 1847.55 and 1913.95 | Monthly Target 1 | 1794.9 | | Monthly Target 2 | 1833.8 | | Monthly Target 3 | 1861.3 | | Monthly Target 4 | 1900.2 | | Monthly Target 5 | 1927.7 |
Monthly price and volumes Gland Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1872.70 (2.13%) |
1842.30 |
1822.40 - 1888.80 |
0.258 times |
Mon 30 June 2025 |
1833.60 (15.42%) |
1583.70 |
1571.10 - 1844.00 |
0.8405 times |
Fri 30 May 2025 |
1588.60 (13.47%) |
1400.00 |
1382.30 - 1612.80 |
0.6508 times |
Wed 30 April 2025 |
1400.00 (-12.08%) |
1605.55 |
1277.80 - 1767.70 |
1.3768 times |
Fri 28 March 2025 |
1592.40 (2.55%) |
1556.00 |
1500.00 - 1684.90 |
1.438 times |
Fri 28 February 2025 |
1552.80 (1.84%) |
1530.45 |
1411.10 - 1651.90 |
1.0558 times |
Fri 31 January 2025 |
1524.75 (-14.31%) |
1765.10 |
1417.05 - 1964.00 |
1.0694 times |
Tue 31 December 2024 |
1779.35 (2.38%) |
1735.20 |
1725.00 - 1864.00 |
0.7016 times |
Fri 29 November 2024 |
1738.00 (5.26%) |
1651.10 |
1600.00 - 1871.70 |
1.8023 times |
Thu 31 October 2024 |
1651.10 (-8.06%) |
1802.55 |
1585.70 - 1805.00 |
0.8067 times |
Mon 30 September 2024 |
1795.90 (-2.32%) |
1860.00 |
1771.00 - 1974.55 |
1.4089 times |
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value | | 5 day DMA | 1865.1 | | 12 day DMA | 1801.62 | | 20 day DMA | 1761.48 | | 35 day DMA | 1677.37 | | 50 day DMA | 1602.35 | | 100 day DMA | 1564.82 | | 150 day DMA | 1615.57 | | 200 day DMA | 1647.08 | EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1856.83 | 1848.89 | 1836.14 | | 12 day EMA | 1811.49 | 1800.37 | 1786.92 | | 20 day EMA | 1765.75 | 1754.5 | 1741.89 | | 35 day EMA | 1690.66 | 1679.94 | 1668.49 | | 50 day EMA | 1617.06 | 1606.63 | 1595.7 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1865.1 | 1846.84 | 1830.42 | | 12 day SMA | 1801.62 | 1790.12 | 1779.8 | | 20 day SMA | 1761.48 | 1749.94 | 1737.9 | | 35 day SMA | 1677.37 | 1665.85 | 1654.02 | | 50 day SMA | 1602.35 | 1594.21 | 1586.3 | | 100 day SMA | 1564.82 | 1561.06 | 1556.9 | | 150 day SMA | 1615.57 | 1614.69 | 1614.02 | | 200 day SMA | 1647.08 | 1647.17 | 1647.24 |
|
|
