GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlandPharma Strong Daily Stock price targets for GlandPharma GLAND are 1836.35 and 1887.75 | Daily Target 1 | 1824.63 | | Daily Target 2 | 1848.07 | | Daily Target 3 | 1876.0333333333 | | Daily Target 4 | 1899.47 | | Daily Target 5 | 1927.43 |
Daily price and volume Gland Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1871.50 (-0.81%) |
1887.50 |
1852.60 - 1904.00 |
0.6901 times |
Thu 28 August 2025 |
1886.80 (-2.11%) |
1927.50 |
1875.10 - 1929.00 |
1.2364 times |
Tue 26 August 2025 |
1927.50 (-0.7%) |
1927.00 |
1913.10 - 1947.40 |
0.4728 times |
Mon 25 August 2025 |
1941.00 (-0.84%) |
1960.00 |
1930.20 - 1980.00 |
0.2095 times |
Fri 22 August 2025 |
1957.40 (0.65%) |
1945.00 |
1911.10 - 1964.70 |
2.1129 times |
Thu 21 August 2025 |
1944.80 (0.06%) |
1945.40 |
1935.50 - 1965.00 |
1.348 times |
Wed 20 August 2025 |
1943.60 (-0.05%) |
1944.50 |
1892.50 - 1953.90 |
1.1637 times |
Tue 19 August 2025 |
1944.50 (-1.44%) |
1970.00 |
1925.20 - 1973.00 |
0.9486 times |
Mon 18 August 2025 |
1973.00 (-0.14%) |
1976.00 |
1953.10 - 1995.10 |
0.7959 times |
Thu 14 August 2025 |
1975.80 (1.31%) |
1948.00 |
1945.00 - 1998.00 |
1.0221 times |
Wed 13 August 2025 |
1950.20 (0.87%) |
1934.00 |
1922.00 - 1970.00 |
0.9964 times |
Weekly price and charts GlandPharma Strong weekly Stock price targets for GlandPharma GLAND are 1798.35 and 1925.75 | Weekly Target 1 | 1773.97 | | Weekly Target 2 | 1822.73 | | Weekly Target 3 | 1901.3666666667 | | Weekly Target 4 | 1950.13 | | Weekly Target 5 | 2028.77 |
Weekly price and volumes for Gland Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1871.50 (-4.39%) |
1960.00 |
1852.60 - 1980.00 |
0.2991 times |
Fri 22 August 2025 |
1957.40 (-0.93%) |
1976.00 |
1892.50 - 1995.10 |
0.7303 times |
Thu 14 August 2025 |
1975.80 (2.13%) |
1934.60 |
1907.30 - 1998.00 |
0.3932 times |
Fri 08 August 2025 |
1934.60 (-2.22%) |
1975.70 |
1925.00 - 2089.40 |
1.4732 times |
Fri 01 August 2025 |
1978.50 (-1.97%) |
2010.00 |
1951.50 - 2131.00 |
0.9172 times |
Fri 25 July 2025 |
2018.30 (0.9%) |
2030.00 |
1950.20 - 2058.60 |
1.1937 times |
Fri 18 July 2025 |
2000.30 (7.6%) |
1869.00 |
1861.10 - 2035.00 |
2.4816 times |
Fri 11 July 2025 |
1859.00 (-0.73%) |
1872.00 |
1832.50 - 1905.60 |
0.9929 times |
Fri 04 July 2025 |
1872.70 (5.13%) |
1781.40 |
1781.40 - 1888.80 |
0.9583 times |
Fri 27 June 2025 |
1781.40 (3.37%) |
1702.50 |
1702.10 - 1808.40 |
0.5606 times |
Fri 20 June 2025 |
1723.40 (1.99%) |
1692.00 |
1692.00 - 1816.90 |
0.9074 times |
Monthly price and charts GlandPharma Strong monthly Stock price targets for GlandPharma GLAND are 1743.65 and 1980.45 | Monthly Target 1 | 1701.03 | | Monthly Target 2 | 1786.27 | | Monthly Target 3 | 1937.8333333333 | | Monthly Target 4 | 2023.07 | | Monthly Target 5 | 2174.63 |
Monthly price and volumes Gland Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1871.50 (-9.36%) |
2060.00 |
1852.60 - 2089.40 |
0.8639 times |
Thu 31 July 2025 |
2064.80 (12.61%) |
1842.30 |
1822.40 - 2131.00 |
1.7984 times |
Mon 30 June 2025 |
1833.60 (15.42%) |
1583.70 |
1571.10 - 1844.00 |
0.6902 times |
Fri 30 May 2025 |
1588.60 (13.47%) |
1400.00 |
1382.30 - 1612.80 |
0.5344 times |
Wed 30 April 2025 |
1400.00 (-12.08%) |
1605.55 |
1277.80 - 1767.70 |
1.1306 times |
Fri 28 March 2025 |
1592.40 (2.55%) |
1556.00 |
1500.00 - 1684.90 |
1.1809 times |
Fri 28 February 2025 |
1552.80 (1.84%) |
1530.45 |
1411.10 - 1651.90 |
0.867 times |
Fri 31 January 2025 |
1524.75 (-14.31%) |
1765.10 |
1417.05 - 1964.00 |
0.8782 times |
Tue 31 December 2024 |
1779.35 (2.38%) |
1735.20 |
1725.00 - 1864.00 |
0.5762 times |
Fri 29 November 2024 |
1738.00 (5.26%) |
1651.10 |
1600.00 - 1871.70 |
1.4801 times |
Thu 31 October 2024 |
1651.10 (-8.06%) |
1802.55 |
1585.70 - 1805.00 |
0.6625 times |
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value | | 5 day DMA | 1916.84 | | 12 day DMA | 1937.46 | | 20 day DMA | 1951.33 | | 35 day DMA | 1964.54 | | 50 day DMA | 1920.38 | | 100 day DMA | 1717.98 | | 150 day DMA | 1661.93 | | 200 day DMA | 1689.95 | EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1906.02 | 1923.28 | 1941.51 | | 12 day EMA | 1930.57 | 1941.31 | 1951.22 | | 20 day EMA | 1939.77 | 1946.95 | 1953.28 | | 35 day EMA | 1920.87 | 1923.78 | 1925.96 | | 50 day EMA | 1903.53 | 1904.84 | 1905.58 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1916.84 | 1931.5 | 1942.86 | | 12 day SMA | 1937.46 | 1942.86 | 1946.84 | | 20 day SMA | 1951.33 | 1960.79 | 1971.55 | | 35 day SMA | 1964.54 | 1964.72 | 1964.76 | | 50 day SMA | 1920.38 | 1917.65 | 1914.92 | | 100 day SMA | 1717.98 | 1714.86 | 1711.34 | | 150 day SMA | 1661.93 | 1660.63 | 1659.24 | | 200 day SMA | 1689.95 | 1689.87 | 1689.6 |
|
|
