Login or Join
HomepageGlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlandPharma
Strong Daily Stock price targets for GlandPharma GLAND are 1778.1 and 1823.9
| Daily Target 1 | 1769.87 |
| Daily Target 2 | 1786.33 |
| Daily Target 3 | 1815.6666666667 |
| Daily Target 4 | 1832.13 |
| Daily Target 5 | 1861.47 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1802.80 (-1.04%) | 1845.00 | 1799.20 - 1845.00 | 0.3517 times | Fri 20 February 2026 | 1821.70 (-1.02%) | 1825.10 | 1813.50 - 1838.10 | 0.2062 times | Thu 19 February 2026 | 1840.50 (-0.49%) | 1835.00 | 1822.50 - 1872.90 | 0.6709 times | Wed 18 February 2026 | 1849.50 (0.72%) | 1837.00 | 1825.00 - 1873.70 | 1.0295 times | Tue 17 February 2026 | 1836.30 (1.55%) | 1814.00 | 1790.10 - 1844.00 | 0.5405 times | Mon 16 February 2026 | 1808.20 (1.54%) | 1748.90 | 1748.90 - 1816.50 | 1.2238 times | Fri 13 February 2026 | 1780.80 (-1.94%) | 1811.00 | 1770.10 - 1811.10 | 1.3546 times | Thu 12 February 2026 | 1816.00 (-2.8%) | 1872.40 | 1810.30 - 1880.00 | 1.0569 times | Wed 11 February 2026 | 1868.40 (-0.91%) | 1890.00 | 1856.50 - 1899.00 | 0.4481 times | Tue 10 February 2026 | 1885.50 (0.04%) | 1894.80 | 1862.80 - 1896.80 | 3.1178 times | Mon 09 February 2026 | 1884.80 (1.83%) | 1874.90 | 1837.10 - 1891.00 | 0.8772 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 1778.1 and 1823.9
| Weekly Target 1 | 1769.87 |
| Weekly Target 2 | 1786.33 |
| Weekly Target 3 | 1815.6666666667 |
| Weekly Target 4 | 1832.13 |
| Weekly Target 5 | 1861.47 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1802.80 (-1.04%) | 1845.00 | 1799.20 - 1845.00 | 0.033 times | Fri 20 February 2026 | 1821.70 (2.3%) | 1748.90 | 1748.90 - 1873.70 | 0.3441 times | Fri 13 February 2026 | 1780.80 (-3.79%) | 1874.90 | 1770.10 - 1899.00 | 0.6425 times | Fri 06 February 2026 | 1851.00 (0.24%) | 1853.70 | 1782.20 - 1984.90 | 1.0009 times | Fri 30 January 2026 | 1846.60 (9.75%) | 1683.00 | 1660.90 - 1874.80 | 4.4585 times | Fri 23 January 2026 | 1682.50 (-1.27%) | 1704.20 | 1650.00 - 1728.10 | 0.4853 times | Fri 16 January 2026 | 1704.20 (1.4%) | 1680.70 | 1657.50 - 1761.80 | 0.3286 times | Fri 09 January 2026 | 1680.60 (-2.05%) | 1715.80 | 1672.30 - 1790.40 | 1.6544 times | Fri 02 January 2026 | 1715.80 (3.77%) | 1650.00 | 1629.60 - 1729.00 | 0.5225 times | Fri 26 December 2025 | 1653.50 (-1.09%) | 1672.30 | 1634.00 - 1695.00 | 0.5304 times | Fri 19 December 2025 | 1671.70 (-0.41%) | 1678.90 | 1630.50 - 1697.80 | 0.304 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 1657.85 and 1893.85
| Monthly Target 1 | 1609.53 |
| Monthly Target 2 | 1706.17 |
| Monthly Target 3 | 1845.5333333333 |
| Monthly Target 4 | 1942.17 |
| Monthly Target 5 | 2081.53 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1802.80 (-2.37%) | 1853.70 | 1748.90 - 1984.90 | 0.383 times | Fri 30 January 2026 | 1846.60 (7.24%) | 1716.60 | 1650.00 - 1874.80 | 1.3301 times | Wed 31 December 2025 | 1722.00 (-2.14%) | 1768.20 | 1629.60 - 1815.00 | 0.5679 times | Fri 28 November 2025 | 1759.60 (-8.78%) | 1942.70 | 1730.00 - 2034.00 | 0.8241 times | Fri 31 October 2025 | 1928.90 (-3.15%) | 1992.00 | 1889.00 - 2026.10 | 0.4884 times | Tue 30 September 2025 | 1991.60 (6.42%) | 1880.00 | 1848.10 - 2074.00 | 1.1118 times | Fri 29 August 2025 | 1871.50 (-9.36%) | 2060.00 | 1852.60 - 2089.40 | 1.1768 times | Thu 31 July 2025 | 2064.80 (12.61%) | 1842.30 | 1822.40 - 2131.00 | 2.4497 times | Mon 30 June 2025 | 1833.60 (15.42%) | 1583.70 | 1571.10 - 1844.00 | 0.9402 times | Fri 30 May 2025 | 1588.60 (13.47%) | 1400.00 | 1382.30 - 1612.80 | 0.728 times | Wed 30 April 2025 | 1400.00 (-12.08%) | 1605.55 | 1277.80 - 1767.70 | 1.5401 times |
Indicator Analysis of GlandPharma
Please login to view indicator analysis. or View indicator analysis of GlandPharma GLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 1830.16 |
| 12 day DMA | 1837.13 |
| 20 day DMA | 1837.42 |
| 35 day DMA | 1777.93 |
| 50 day DMA | 1747.62 |
| 100 day DMA | 1802.87 |
| 150 day DMA | 1857.76 |
| 200 day DMA | 1815.8 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1821.91 | 1831.47 | 1836.35 |
| 12 day EMA | 1826.38 | 1830.67 | 1832.3 |
| 20 day EMA | 1815.78 | 1817.15 | 1816.67 |
| 35 day EMA | 1790.36 | 1789.63 | 1787.74 |
| 50 day EMA | 1752.87 | 1750.83 | 1747.94 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1830.16 | 1831.24 | 1823.06 |
| 12 day SMA | 1837.13 | 1840.99 | 1846.66 |
| 20 day SMA | 1837.42 | 1831.07 | 1824.11 |
| 35 day SMA | 1777.93 | 1775.45 | 1772.4 |
| 50 day SMA | 1747.62 | 1745.4 | 1743.15 |
| 100 day SMA | 1802.87 | 1804.82 | 1806.19 |
| 150 day SMA | 1857.76 | 1859.13 | 1860.12 |
| 200 day SMA | 1815.8 | 1813.87 | 1811.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.