GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlandPharma Strong Daily Stock price targets for GlandPharma GLAND are 1892.75 and 1930.2 | Daily Target 1 | 1863.37 | | Daily Target 2 | 1884.68 | | Daily Target 3 | 1900.8166666667 | | Daily Target 4 | 1922.13 | | Daily Target 5 | 1938.27 |
Daily price and volume Gland Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1906.00 (0.75%) |
1882.00 |
1879.50 - 1916.95 |
0.253 times |
Thu 05 September 2024 |
1891.80 (0.25%) |
1905.00 |
1886.00 - 1917.40 |
0.4881 times |
Wed 04 September 2024 |
1887.05 (-0.33%) |
1916.65 |
1872.05 - 1922.10 |
0.4456 times |
Tue 03 September 2024 |
1893.35 (3.3%) |
1848.70 |
1840.90 - 1942.00 |
1.4901 times |
Mon 02 September 2024 |
1832.95 (-0.3%) |
1860.00 |
1824.00 - 1860.00 |
0.5062 times |
Fri 30 August 2024 |
1838.55 (-0.57%) |
1848.00 |
1830.00 - 1886.00 |
2.6934 times |
Thu 29 August 2024 |
1849.00 (-0.56%) |
1858.00 |
1839.60 - 1867.55 |
1.1074 times |
Wed 28 August 2024 |
1859.40 (-0.74%) |
1890.00 |
1851.05 - 1890.00 |
0.7286 times |
Tue 27 August 2024 |
1873.30 (1.03%) |
1879.95 |
1856.60 - 1918.00 |
1.7747 times |
Mon 26 August 2024 |
1854.25 (-0.77%) |
1879.00 |
1851.00 - 1888.95 |
0.5129 times |
Fri 23 August 2024 |
1868.70 (-1.66%) |
1904.95 |
1865.65 - 1919.70 |
0.3886 times |
Weekly price and charts GlandPharma Strong weekly Stock price targets for GlandPharma GLAND are 1865 and 1983 | Weekly Target 1 | 1772.67 | | Weekly Target 2 | 1839.33 | | Weekly Target 3 | 1890.6666666667 | | Weekly Target 4 | 1957.33 | | Weekly Target 5 | 2008.67 |
Weekly price and volumes for Gland Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1906.00 (3.67%) |
1860.00 |
1824.00 - 1942.00 |
0.9609 times |
Fri 30 August 2024 |
1838.55 (-1.61%) |
1879.00 |
1830.00 - 1918.00 |
2.058 times |
Fri 23 August 2024 |
1868.70 (-3.93%) |
1957.70 |
1865.65 - 1999.95 |
0.7611 times |
Fri 16 August 2024 |
1945.05 (-4.02%) |
2031.00 |
1909.45 - 2085.00 |
0.4221 times |
Fri 09 August 2024 |
2026.45 (-4.71%) |
2031.00 |
1911.05 - 2220.95 |
1.8331 times |
Fri 02 August 2024 |
2126.65 (5.46%) |
2040.95 |
2002.65 - 2183.85 |
1.1625 times |
Fri 26 July 2024 |
2016.60 (1.31%) |
1990.25 |
1936.20 - 2068.00 |
0.365 times |
Fri 19 July 2024 |
1990.60 (-2.02%) |
2041.20 |
1963.35 - 2079.95 |
0.3151 times |
Fri 12 July 2024 |
2031.70 (10.43%) |
1845.00 |
1834.70 - 2143.00 |
1.7097 times |
Fri 05 July 2024 |
1839.75 (0.82%) |
1840.00 |
1803.00 - 1868.75 |
0.4126 times |
Fri 28 June 2024 |
1824.85 (0.49%) |
1800.00 |
1776.10 - 1835.00 |
0.7935 times |
Monthly price and charts GlandPharma Strong monthly Stock price targets for GlandPharma GLAND are 1865 and 1983 | Monthly Target 1 | 1772.67 | | Monthly Target 2 | 1839.33 | | Monthly Target 3 | 1890.6666666667 | | Monthly Target 4 | 1957.33 | | Monthly Target 5 | 2008.67 |
Monthly price and volumes Gland Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1906.00 (3.67%) |
1860.00 |
1824.00 - 1942.00 |
0.2448 times |
Fri 30 August 2024 |
1838.55 (-14.15%) |
2150.00 |
1830.00 - 2220.95 |
1.3445 times |
Wed 31 July 2024 |
2141.60 (17.36%) |
1840.00 |
1803.00 - 2183.85 |
0.9578 times |
Fri 28 June 2024 |
1824.85 (-0.83%) |
1860.00 |
1654.50 - 1914.75 |
0.9942 times |
Fri 31 May 2024 |
1840.15 (7.54%) |
1729.95 |
1661.25 - 1989.90 |
0.9938 times |
Tue 30 April 2024 |
1711.20 (-7.26%) |
1845.25 |
1708.00 - 1879.00 |
2.5436 times |
Thu 28 March 2024 |
1845.25 (4.49%) |
1770.00 |
1666.80 - 1851.00 |
0.4829 times |
Thu 29 February 2024 |
1765.95 (-9.74%) |
1956.35 |
1732.90 - 2194.00 |
0.927 times |
Wed 31 January 2024 |
1956.55 (1.67%) |
1934.90 |
1845.80 - 2057.60 |
0.5844 times |
Fri 29 December 2023 |
1924.50 (8.44%) |
1796.80 |
1735.00 - 1997.00 |
0.927 times |
Thu 30 November 2023 |
1774.65 (14.79%) |
1551.00 |
1486.65 - 1817.70 |
1.4045 times |
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value | | 5 day DMA | 1882.23 | | 12 day DMA | 1871.22 | | 20 day DMA | 1910.62 | | 35 day DMA | 1970.82 | | 50 day DMA | 1955.09 | | 100 day DMA | 1874.49 | | 150 day DMA | 1866.5 | | 200 day DMA | 1864.33 | EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1887.66 | 1878.49 | 1871.84 | | 12 day EMA | 1891.39 | 1888.73 | 1888.17 | | 20 day EMA | 1909.18 | 1909.51 | 1911.37 | | 35 day EMA | 1917.83 | 1918.53 | 1920.1 | | 50 day EMA | 1936.65 | 1937.9 | 1939.78 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1882.23 | 1868.74 | 1860.18 | | 12 day SMA | 1871.22 | 1873.2 | 1876.37 | | 20 day SMA | 1910.62 | 1916.7 | 1923.5 | | 35 day SMA | 1970.82 | 1973.78 | 1978.33 | | 50 day SMA | 1955.09 | 1952.68 | 1951.31 | | 100 day SMA | 1874.49 | 1872.93 | 1871.93 | | 150 day SMA | 1866.5 | 1866.38 | 1866.3 | | 200 day SMA | 1864.33 | 1862.88 | 1861.5 |
|
|
