GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlandPharma Strong Daily Stock price targets for GlandPharma GLAND are 1369.08 and 1499.13 | Daily Target 1 | 1345.37 | | Daily Target 2 | 1392.78 | | Daily Target 3 | 1475.4166666667 | | Daily Target 4 | 1522.83 | | Daily Target 5 | 1605.47 |
Daily price and volume Gland Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1440.20 (-7.56%) |
1558.05 |
1428.00 - 1558.05 |
1.9507 times |
Fri 24 January 2025 |
1558.05 (-3.97%) |
1636.25 |
1550.00 - 1636.25 |
0.7927 times |
Thu 23 January 2025 |
1622.45 (-0.68%) |
1630.00 |
1616.00 - 1653.95 |
1.0277 times |
Wed 22 January 2025 |
1633.55 (-1.55%) |
1659.75 |
1627.50 - 1665.95 |
0.4104 times |
Tue 21 January 2025 |
1659.20 (-1.04%) |
1690.00 |
1651.00 - 1697.10 |
0.5674 times |
Mon 20 January 2025 |
1676.70 (-0.15%) |
1725.00 |
1668.50 - 1725.00 |
1.5206 times |
Fri 17 January 2025 |
1679.20 (0.2%) |
1687.05 |
1670.00 - 1704.95 |
0.6235 times |
Thu 16 January 2025 |
1675.85 (0.08%) |
1683.30 |
1667.15 - 1719.80 |
1.4664 times |
Wed 15 January 2025 |
1674.45 (0.33%) |
1678.00 |
1652.50 - 1697.40 |
0.7355 times |
Tue 14 January 2025 |
1669.00 (-1.55%) |
1690.05 |
1662.95 - 1697.65 |
0.9049 times |
Mon 13 January 2025 |
1695.30 (-4.87%) |
1710.05 |
1645.40 - 1775.00 |
1.7788 times |
Weekly price and charts GlandPharma Strong weekly Stock price targets for GlandPharma GLAND are 1369.08 and 1499.13 | Weekly Target 1 | 1345.37 | | Weekly Target 2 | 1392.78 | | Weekly Target 3 | 1475.4166666667 | | Weekly Target 4 | 1522.83 | | Weekly Target 5 | 1605.47 |
Weekly price and volumes for Gland Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1440.20 (-7.56%) |
1558.05 |
1428.00 - 1558.05 |
0.4159 times |
Fri 24 January 2025 |
1558.05 (-7.21%) |
1725.00 |
1550.00 - 1725.00 |
0.9208 times |
Fri 17 January 2025 |
1679.20 (-5.77%) |
1710.05 |
1645.40 - 1775.00 |
1.1745 times |
Fri 10 January 2025 |
1782.05 (-6.26%) |
1964.00 |
1774.95 - 1964.00 |
1.6536 times |
Fri 03 January 2025 |
1901.10 (5%) |
1810.65 |
1762.80 - 1919.50 |
1.4017 times |
Fri 27 December 2024 |
1810.65 (2.16%) |
1790.25 |
1733.55 - 1832.00 |
1.0688 times |
Fri 20 December 2024 |
1772.30 (1.38%) |
1740.45 |
1725.00 - 1794.80 |
0.7053 times |
Fri 13 December 2024 |
1748.10 (-3.59%) |
1822.25 |
1736.65 - 1864.00 |
1.1824 times |
Fri 06 December 2024 |
1813.25 (4.33%) |
1735.20 |
1732.60 - 1845.00 |
0.8333 times |
Fri 29 November 2024 |
1738.00 (-0.97%) |
1779.00 |
1712.10 - 1791.70 |
0.6437 times |
Fri 22 November 2024 |
1755.05 (-1.07%) |
1765.00 |
1725.00 - 1804.90 |
0.4092 times |
Monthly price and charts GlandPharma Strong monthly Stock price targets for GlandPharma GLAND are 1166.1 and 1702.1 | Monthly Target 1 | 1074.73 | | Monthly Target 2 | 1257.47 | | Monthly Target 3 | 1610.7333333333 | | Monthly Target 4 | 1793.47 | | Monthly Target 5 | 2146.73 |
Monthly price and volumes Gland Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1440.20 (-19.06%) |
1765.10 |
1428.00 - 1964.00 |
0.5923 times |
Tue 31 December 2024 |
1779.35 (2.38%) |
1735.20 |
1725.00 - 1864.00 |
0.4472 times |
Fri 29 November 2024 |
1738.00 (5.26%) |
1651.10 |
1600.00 - 1871.70 |
1.1488 times |
Thu 31 October 2024 |
1651.10 (-8.06%) |
1802.55 |
1585.70 - 1805.00 |
0.5142 times |
Mon 30 September 2024 |
1795.90 (-2.32%) |
1860.00 |
1771.00 - 1974.55 |
0.898 times |
Fri 30 August 2024 |
1838.55 (-14.15%) |
2150.00 |
1830.00 - 2220.95 |
1.2591 times |
Wed 31 July 2024 |
2141.60 (17.36%) |
1840.00 |
1803.00 - 2183.85 |
0.8969 times |
Fri 28 June 2024 |
1824.85 (-0.83%) |
1860.00 |
1654.50 - 1914.75 |
0.931 times |
Fri 31 May 2024 |
1840.15 (7.54%) |
1729.95 |
1661.25 - 1989.90 |
0.9306 times |
Tue 30 April 2024 |
1711.20 (-7.26%) |
1845.25 |
1708.00 - 1879.00 |
2.382 times |
Thu 28 March 2024 |
1845.25 (4.49%) |
1770.00 |
1666.80 - 1851.00 |
0.4522 times |
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value | | 5 day DMA | 1582.69 | | 12 day DMA | 1647.17 | | 20 day DMA | 1725.96 | | 35 day DMA | 1746.69 | | 50 day DMA | 1754.93 | | 100 day DMA | 1757.3 | | 150 day DMA | 1821.54 | | 200 day DMA | 1814.18 | EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1559.83 | 1619.64 | 1650.43 | | 12 day EMA | 1637.18 | 1672.98 | 1693.87 | | 20 day EMA | 1681.21 | 1706.57 | 1722.2 | | 35 day EMA | 1717.6 | 1733.93 | 1744.28 | | 50 day EMA | 1738.59 | 1750.76 | 1758.62 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1582.69 | 1629.99 | 1654.22 | | 12 day SMA | 1647.17 | 1679.65 | 1703.96 | | 20 day SMA | 1725.96 | 1743.17 | 1755.8 | | 35 day SMA | 1746.69 | 1757.35 | 1765.24 | | 50 day SMA | 1754.93 | 1760.2 | 1764.33 | | 100 day SMA | 1757.3 | 1761.83 | 1764.58 | | 150 day SMA | 1821.54 | 1824.05 | 1825.87 | | 200 day SMA | 1814.18 | 1816.28 | 1817.26 |
|
|
