GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlandPharma Strong Daily Stock price targets for GlandPharma GLAND are 1665.3 and 1704.2 | Daily Target 1 | 1637.23 | | Daily Target 2 | 1654.47 | | Daily Target 3 | 1676.1333333333 | | Daily Target 4 | 1693.37 | | Daily Target 5 | 1715.03 |
Daily price and volume Gland Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1671.70 (0.32%) |
1666.30 |
1658.90 - 1697.80 |
1.1664 times |
Thu 18 December 2025 |
1666.30 (0.82%) |
1657.60 |
1630.50 - 1672.00 |
0.7585 times |
Wed 17 December 2025 |
1652.80 (-0.7%) |
1674.00 |
1651.10 - 1674.00 |
0.2015 times |
Tue 16 December 2025 |
1664.50 (-0.32%) |
1677.20 |
1661.00 - 1683.30 |
0.4969 times |
Mon 15 December 2025 |
1669.80 (-0.52%) |
1678.90 |
1656.90 - 1680.00 |
0.2883 times |
Sat 13 December 2025 |
1678.60 (0%) |
1706.80 |
1672.40 - 1720.30 |
1.9323 times |
Fri 12 December 2025 |
1678.60 (-0.79%) |
1706.80 |
1672.40 - 1720.30 |
1.9323 times |
Thu 11 December 2025 |
1691.90 (-1.01%) |
1703.50 |
1664.80 - 1713.80 |
1.6893 times |
Wed 10 December 2025 |
1709.10 (-0.31%) |
1705.00 |
1693.70 - 1718.70 |
0.6659 times |
Tue 09 December 2025 |
1714.40 (0.87%) |
1685.00 |
1678.40 - 1720.00 |
0.8685 times |
Mon 08 December 2025 |
1699.60 (-2.97%) |
1745.00 |
1681.00 - 1750.20 |
1.8008 times |
Weekly price and charts GlandPharma Strong weekly Stock price targets for GlandPharma GLAND are 1617.45 and 1684.75 | Weekly Target 1 | 1599.37 | | Weekly Target 2 | 1635.53 | | Weekly Target 3 | 1666.6666666667 | | Weekly Target 4 | 1702.83 | | Weekly Target 5 | 1733.97 |
Weekly price and volumes for Gland Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1671.70 (-0.41%) |
1678.90 |
1630.50 - 1697.80 |
0.3689 times |
Sat 13 December 2025 |
1678.60 (-4.17%) |
1745.00 |
1664.80 - 1750.20 |
1.1261 times |
Fri 05 December 2025 |
1751.60 (-0.45%) |
1768.20 |
1715.50 - 1815.00 |
1.2171 times |
Fri 28 November 2025 |
1759.60 (-2.77%) |
1809.70 |
1730.00 - 1812.90 |
0.4309 times |
Fri 21 November 2025 |
1809.70 (-1.11%) |
1818.00 |
1738.00 - 1838.30 |
3.0141 times |
Fri 14 November 2025 |
1830.00 (-1.77%) |
1867.90 |
1812.20 - 1896.90 |
0.4404 times |
Fri 07 November 2025 |
1863.00 (-3.42%) |
1942.70 |
1855.10 - 2034.00 |
1.3905 times |
Fri 31 October 2025 |
1928.90 (-0.64%) |
1941.40 |
1889.00 - 1967.90 |
1.1732 times |
Fri 24 October 2025 |
1941.40 (0.19%) |
1931.20 |
1908.60 - 1963.00 |
0.3012 times |
Fri 17 October 2025 |
1937.80 (0.75%) |
1924.00 |
1903.60 - 1950.30 |
0.5377 times |
Fri 10 October 2025 |
1923.40 (-1.43%) |
1953.00 |
1915.90 - 1969.60 |
0.7791 times |
Monthly price and charts GlandPharma Strong monthly Stock price targets for GlandPharma GLAND are 1558.85 and 1743.35 | Monthly Target 1 | 1521.23 | | Monthly Target 2 | 1596.47 | | Monthly Target 3 | 1705.7333333333 | | Monthly Target 4 | 1780.97 | | Monthly Target 5 | 1890.23 |
Monthly price and volumes Gland Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1671.70 (-5%) |
1768.20 |
1630.50 - 1815.00 |
0.3752 times |
Fri 28 November 2025 |
1759.60 (-8.78%) |
1942.70 |
1730.00 - 2034.00 |
0.7299 times |
Fri 31 October 2025 |
1928.90 (-3.15%) |
1992.00 |
1889.00 - 2026.10 |
0.4325 times |
Tue 30 September 2025 |
1991.60 (6.42%) |
1880.00 |
1848.10 - 2074.00 |
0.9847 times |
Fri 29 August 2025 |
1871.50 (-9.36%) |
2060.00 |
1852.60 - 2089.40 |
1.0422 times |
Thu 31 July 2025 |
2064.80 (12.61%) |
1842.30 |
1822.40 - 2131.00 |
2.1695 times |
Mon 30 June 2025 |
1833.60 (15.42%) |
1583.70 |
1571.10 - 1844.00 |
0.8327 times |
Fri 30 May 2025 |
1588.60 (13.47%) |
1400.00 |
1382.30 - 1612.80 |
0.6447 times |
Wed 30 April 2025 |
1400.00 (-12.08%) |
1605.55 |
1277.80 - 1767.70 |
1.364 times |
Fri 28 March 2025 |
1592.40 (2.55%) |
1556.00 |
1500.00 - 1684.90 |
1.4246 times |
Fri 28 February 2025 |
1552.80 (1.84%) |
1530.45 |
1411.10 - 1651.90 |
1.046 times |
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value | | 5 day DMA | 1665.02 | | 12 day DMA | 1687.41 | | 20 day DMA | 1718.05 | | 35 day DMA | 1772.26 | | 50 day DMA | 1817.48 | | 100 day DMA | 1888.63 | | 150 day DMA | 1848.65 | | 200 day DMA | 1761.94 | EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1669.73 | 1668.75 | 1669.98 | | 12 day EMA | 1689.78 | 1693.07 | 1697.94 | | 20 day EMA | 1716.42 | 1721.12 | 1726.89 | | 35 day EMA | 1764.55 | 1770.02 | 1776.13 | | 50 day EMA | 1813.04 | 1818.81 | 1825.03 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1665.02 | 1666.4 | 1668.86 | | 12 day SMA | 1687.41 | 1692.68 | 1701.4 | | 20 day SMA | 1718.05 | 1724.02 | 1731.19 | | 35 day SMA | 1772.26 | 1779.61 | 1786.45 | | 50 day SMA | 1817.48 | 1823.11 | 1828.92 | | 100 day SMA | 1888.63 | 1892.44 | 1895.96 | | 150 day SMA | 1848.65 | 1847.4 | 1846.09 | | 200 day SMA | 1761.94 | 1761.35 | 1761.1 |
|
|
