Login or Join
HomepageGlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlandPharma
Strong Daily Stock price targets for GlandPharma GLAND are 2270.1 and 2344.4
| Daily Target 1 | 2218.27 |
| Daily Target 2 | 2247.63 |
| Daily Target 3 | 2292.5666666667 |
| Daily Target 4 | 2321.93 |
| Daily Target 5 | 2366.87 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2277.00 (-0.67%) | 2268.90 | 2263.20 - 2337.50 | 0.58 times | Mon 01 June 2026 | 2292.40 (1.88%) | 2278.60 | 2255.80 - 2356.50 | 0.7043 times | Fri 29 May 2026 | 2250.00 (-2.72%) | 2315.00 | 2230.00 - 2337.50 | 0.263 times | Wed 27 May 2026 | 2313.00 (0.22%) | 2324.10 | 2309.20 - 2354.70 | 0.27 times | Tue 26 May 2026 | 2307.90 (-1.11%) | 2339.70 | 2252.10 - 2354.70 | 1.0517 times | Mon 25 May 2026 | 2333.80 (-0.01%) | 2369.80 | 2321.10 - 2396.00 | 0.609 times | Fri 22 May 2026 | 2334.00 (0.13%) | 2353.50 | 2307.20 - 2363.50 | 1.0398 times | Thu 21 May 2026 | 2331.00 (4.91%) | 2230.00 | 2230.00 - 2370.00 | 1.2265 times | Wed 20 May 2026 | 2221.80 (-1.3%) | 2232.90 | 2201.90 - 2295.10 | 1.4195 times | Tue 19 May 2026 | 2251.10 (4.38%) | 2148.00 | 2138.50 - 2273.90 | 2.8361 times | Mon 18 May 2026 | 2156.60 (15.43%) | 2122.00 | 2034.00 - 2207.00 | 8.5807 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 2216.05 and 2316.75
| Weekly Target 1 | 2195.73 |
| Weekly Target 2 | 2236.37 |
| Weekly Target 3 | 2296.4333333333 |
| Weekly Target 4 | 2337.07 |
| Weekly Target 5 | 2397.13 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2277.00 (1.2%) | 2278.60 | 2255.80 - 2356.50 | 0.5501 times | Fri 29 May 2026 | 2250.00 (-3.6%) | 2369.80 | 2230.00 - 2396.00 | 0.9395 times | Fri 22 May 2026 | 2334.00 (24.93%) | 2122.00 | 2034.00 - 2370.00 | 6.4682 times | Fri 15 May 2026 | 1868.30 (-1.9%) | 1910.20 | 1813.00 - 1953.70 | 0.3472 times | Fri 08 May 2026 | 1904.40 (8.77%) | 1750.80 | 1748.00 - 1922.70 | 0.6119 times | Thu 30 April 2026 | 1750.80 (2.18%) | 1717.60 | 1711.00 - 1781.30 | 0.2333 times | Fri 24 April 2026 | 1713.50 (-4.67%) | 1796.00 | 1702.90 - 1832.00 | 0.2658 times | Fri 17 April 2026 | 1797.40 (3.19%) | 1701.10 | 1693.30 - 1811.20 | 0.2792 times | Fri 10 April 2026 | 1741.90 (3.16%) | 1712.00 | 1665.40 - 1771.00 | 0.1647 times | Thu 02 April 2026 | 1688.60 (-2.06%) | 1719.80 | 1652.00 - 1735.00 | 0.14 times | Fri 27 March 2026 | 1724.10 (5.96%) | 1627.10 | 1591.60 - 1790.00 | 0.1537 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 2216.05 and 2316.75
| Monthly Target 1 | 2195.73 |
| Monthly Target 2 | 2236.37 |
| Monthly Target 3 | 2296.4333333333 |
| Monthly Target 4 | 2337.07 |
| Monthly Target 5 | 2397.13 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2277.00 (1.2%) | 2278.60 | 2255.80 - 2356.50 | 0.2503 times | Fri 29 May 2026 | 2250.00 (28.51%) | 1750.80 | 1748.00 - 2396.00 | 3.8073 times | Thu 30 April 2026 | 1750.80 (3.23%) | 1701.70 | 1652.00 - 1832.00 | 0.4682 times | Mon 30 March 2026 | 1696.10 (-6.92%) | 1780.00 | 1573.60 - 1802.10 | 0.4018 times | Fri 27 February 2026 | 1822.20 (-1.32%) | 1853.70 | 1748.90 - 1984.90 | 0.4975 times | Fri 30 January 2026 | 1846.60 (7.24%) | 1716.60 | 1650.00 - 1874.80 | 1.4078 times | Wed 31 December 2025 | 1722.00 (-2.14%) | 1768.20 | 1629.60 - 1815.00 | 0.6011 times | Fri 28 November 2025 | 1759.60 (-8.78%) | 1942.70 | 1730.00 - 2034.00 | 0.8723 times | Fri 31 October 2025 | 1928.90 (-3.15%) | 1992.00 | 1889.00 - 2026.10 | 0.517 times | Tue 30 September 2025 | 1991.60 (6.42%) | 1880.00 | 1848.10 - 2074.00 | 1.1768 times | Fri 29 August 2025 | 1871.50 (-9.36%) | 2060.00 | 1852.60 - 2089.40 | 1.2456 times |
Indicator Analysis of GlandPharma
Please login to view indicator analysis. or View indicator analysis of GlandPharma GLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 2288.06 |
| 12 day DMA | 2244.74 |
| 20 day DMA | 2091.52 |
| 35 day DMA | 1951.69 |
| 50 day DMA | 1870.67 |
| 100 day DMA | 1816.14 |
| 150 day DMA | 1805.02 |
| 200 day DMA | 1840.61 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2280.91 | 2282.86 | 2278.09 |
| 12 day EMA | 2216.25 | 2205.21 | 2189.36 |
| 20 day EMA | 2129.45 | 2113.93 | 2095.15 |
| 35 day EMA | 2011.68 | 1996.06 | 1978.61 |
| 50 day EMA | 1893.89 | 1878.26 | 1861.36 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2288.06 | 2299.42 | 2307.74 |
| 12 day SMA | 2244.74 | 2213.18 | 2175.83 |
| 20 day SMA | 2091.52 | 2068.44 | 2041.36 |
| 35 day SMA | 1951.69 | 1936.6 | 1920.49 |
| 50 day SMA | 1870.67 | 1857.32 | 1844 |
| 100 day SMA | 1816.14 | 1810.52 | 1804.82 |
| 150 day SMA | 1805.02 | 1802.68 | 1800.31 |
| 200 day SMA | 1840.61 | 1839.01 | 1837.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.