Login or Join
HomepageGlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlandPharma
Strong Daily Stock price targets for GlandPharma GLAND are 1766.7 and 1841.9
| Daily Target 1 | 1706.33 |
| Daily Target 2 | 1751.87 |
| Daily Target 3 | 1781.5333333333 |
| Daily Target 4 | 1827.07 |
| Daily Target 5 | 1856.73 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1797.40 (3.56%) | 1736.00 | 1736.00 - 1811.20 | 1.4917 times | Thu 16 April 2026 | 1735.60 (-0.98%) | 1752.70 | 1720.90 - 1771.10 | 2.8868 times | Wed 15 April 2026 | 1752.70 (1.65%) | 1750.00 | 1726.50 - 1782.80 | 0.725 times | Mon 13 April 2026 | 1724.30 (-1.01%) | 1701.10 | 1693.30 - 1749.00 | 0.5568 times | Fri 10 April 2026 | 1741.90 (-0.41%) | 1745.10 | 1732.00 - 1771.00 | 0.5556 times | Thu 09 April 2026 | 1749.10 (1.19%) | 1728.50 | 1721.80 - 1755.60 | 0.3276 times | Wed 08 April 2026 | 1728.50 (0.7%) | 1755.00 | 1706.50 - 1755.00 | 0.4226 times | Tue 07 April 2026 | 1716.40 (0.96%) | 1704.00 | 1672.00 - 1721.80 | 1.3687 times | Mon 06 April 2026 | 1700.00 (0.68%) | 1712.00 | 1665.40 - 1736.00 | 0.6646 times | Thu 02 April 2026 | 1688.60 (-1.02%) | 1686.00 | 1652.00 - 1706.60 | 1.0006 times | Wed 01 April 2026 | 1706.00 (0.58%) | 1701.70 | 1690.20 - 1735.00 | 0.7373 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 1745.35 and 1863.25
| Weekly Target 1 | 1649.4 |
| Weekly Target 2 | 1723.4 |
| Weekly Target 3 | 1767.3 |
| Weekly Target 4 | 1841.3 |
| Weekly Target 5 | 1885.2 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1797.40 (3.19%) | 1701.10 | 1693.30 - 1811.20 | 1.3524 times | Fri 10 April 2026 | 1741.90 (3.16%) | 1712.00 | 1665.40 - 1771.00 | 0.7978 times | Thu 02 April 2026 | 1688.60 (-2.06%) | 1719.80 | 1652.00 - 1735.00 | 0.6784 times | Fri 27 March 2026 | 1724.10 (5.96%) | 1627.10 | 1591.60 - 1790.00 | 0.7445 times | Fri 20 March 2026 | 1627.10 (0.03%) | 1603.10 | 1573.60 - 1705.50 | 1.1879 times | Fri 13 March 2026 | 1626.60 (-2.54%) | 1625.00 | 1601.70 - 1715.00 | 1.2282 times | Fri 06 March 2026 | 1669.00 (-8.41%) | 1780.00 | 1664.10 - 1802.10 | 0.8529 times | Fri 27 February 2026 | 1822.20 (0.03%) | 1845.00 | 1774.10 - 1874.70 | 1.0509 times | Fri 20 February 2026 | 1821.70 (2.3%) | 1748.90 | 1748.90 - 1873.70 | 0.7349 times | Fri 13 February 2026 | 1780.80 (-3.79%) | 1874.90 | 1770.10 - 1899.00 | 1.3721 times | Fri 06 February 2026 | 1851.00 (0.24%) | 1853.70 | 1782.20 - 1984.90 | 2.1376 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 1724.7 and 1883.9
| Monthly Target 1 | 1594.33 |
| Monthly Target 2 | 1695.87 |
| Monthly Target 3 | 1753.5333333333 |
| Monthly Target 4 | 1855.07 |
| Monthly Target 5 | 1912.73 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1797.40 (5.97%) | 1701.70 | 1652.00 - 1811.20 | 0.2523 times | Mon 30 March 2026 | 1696.10 (-6.92%) | 1780.00 | 1573.60 - 1802.10 | 0.4205 times | Fri 27 February 2026 | 1822.20 (-1.32%) | 1853.70 | 1748.90 - 1984.90 | 0.5207 times | Fri 30 January 2026 | 1846.60 (7.24%) | 1716.60 | 1650.00 - 1874.80 | 1.4736 times | Wed 31 December 2025 | 1722.00 (-2.14%) | 1768.20 | 1629.60 - 1815.00 | 0.6292 times | Fri 28 November 2025 | 1759.60 (-8.78%) | 1942.70 | 1730.00 - 2034.00 | 0.913 times | Fri 31 October 2025 | 1928.90 (-3.15%) | 1992.00 | 1889.00 - 2026.10 | 0.5411 times | Tue 30 September 2025 | 1991.60 (6.42%) | 1880.00 | 1848.10 - 2074.00 | 1.2318 times | Fri 29 August 2025 | 1871.50 (-9.36%) | 2060.00 | 1852.60 - 2089.40 | 1.3038 times | Thu 31 July 2025 | 2064.80 (12.61%) | 1842.30 | 1822.40 - 2131.00 | 2.714 times | Mon 30 June 2025 | 1833.60 (15.42%) | 1583.70 | 1571.10 - 1844.00 | 1.0417 times |
Indicator Analysis of GlandPharma
Please login to view indicator analysis. or View indicator analysis of GlandPharma GLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 1750.38 |
| 12 day DMA | 1728.05 |
| 20 day DMA | 1698.83 |
| 35 day DMA | 1711.89 |
| 50 day DMA | 1753.82 |
| 100 day DMA | 1735.91 |
| 150 day DMA | 1800.62 |
| 200 day DMA | 1833.92 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1756.44 | 1735.97 | 1736.15 |
| 12 day EMA | 1732.83 | 1721.09 | 1718.45 |
| 20 day EMA | 1723.06 | 1715.24 | 1713.1 |
| 35 day EMA | 1736.64 | 1733.06 | 1732.91 |
| 50 day EMA | 1754.92 | 1753.19 | 1753.91 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1750.38 | 1740.72 | 1739.3 |
| 12 day SMA | 1728.05 | 1721.94 | 1719.85 |
| 20 day SMA | 1698.83 | 1689.42 | 1683.97 |
| 35 day SMA | 1711.89 | 1712.58 | 1715.58 |
| 50 day SMA | 1753.82 | 1754.55 | 1756.77 |
| 100 day SMA | 1735.91 | 1735.63 | 1736.18 |
| 150 day SMA | 1800.62 | 1801.25 | 1802.25 |
| 200 day SMA | 1833.92 | 1833.84 | 1833.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.