Login or Join
HomepageGlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlandPharma
Strong Daily Stock price targets for GlandPharma GLAND are 1703.15 and 1753.35
| Daily Target 1 | 1692.33 |
| Daily Target 2 | 1713.97 |
| Daily Target 3 | 1742.5333333333 |
| Daily Target 4 | 1764.17 |
| Daily Target 5 | 1792.73 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1735.60 (-0.98%) | 1752.70 | 1720.90 - 1771.10 | 3.1223 times | Wed 15 April 2026 | 1752.70 (1.65%) | 1750.00 | 1726.50 - 1782.80 | 0.7842 times | Mon 13 April 2026 | 1724.30 (-1.01%) | 1701.10 | 1693.30 - 1749.00 | 0.6022 times | Fri 10 April 2026 | 1741.90 (-0.41%) | 1745.10 | 1732.00 - 1771.00 | 0.6009 times | Thu 09 April 2026 | 1749.10 (1.19%) | 1728.50 | 1721.80 - 1755.60 | 0.3544 times | Wed 08 April 2026 | 1728.50 (0.7%) | 1755.00 | 1706.50 - 1755.00 | 0.4571 times | Tue 07 April 2026 | 1716.40 (0.96%) | 1704.00 | 1672.00 - 1721.80 | 1.4804 times | Mon 06 April 2026 | 1700.00 (0.68%) | 1712.00 | 1665.40 - 1736.00 | 0.7188 times | Thu 02 April 2026 | 1688.60 (-1.02%) | 1686.00 | 1652.00 - 1706.60 | 1.0823 times | Wed 01 April 2026 | 1706.00 (0.58%) | 1701.70 | 1690.20 - 1735.00 | 0.7975 times | Mon 30 March 2026 | 1696.10 (-1.62%) | 1719.80 | 1666.80 - 1719.80 | 1.1911 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 1714.45 and 1803.95
| Weekly Target 1 | 1647.73 |
| Weekly Target 2 | 1691.67 |
| Weekly Target 3 | 1737.2333333333 |
| Weekly Target 4 | 1781.17 |
| Weekly Target 5 | 1826.73 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1735.60 (-0.36%) | 1701.10 | 1693.30 - 1782.80 | 1.0328 times | Fri 10 April 2026 | 1741.90 (3.16%) | 1712.00 | 1665.40 - 1771.00 | 0.8273 times | Thu 02 April 2026 | 1688.60 (-2.06%) | 1719.80 | 1652.00 - 1735.00 | 0.7034 times | Fri 27 March 2026 | 1724.10 (5.96%) | 1627.10 | 1591.60 - 1790.00 | 0.772 times | Fri 20 March 2026 | 1627.10 (0.03%) | 1603.10 | 1573.60 - 1705.50 | 1.2318 times | Fri 13 March 2026 | 1626.60 (-2.54%) | 1625.00 | 1601.70 - 1715.00 | 1.2736 times | Fri 06 March 2026 | 1669.00 (-8.41%) | 1780.00 | 1664.10 - 1802.10 | 0.8845 times | Fri 27 February 2026 | 1822.20 (0.03%) | 1845.00 | 1774.10 - 1874.70 | 1.0898 times | Fri 20 February 2026 | 1821.70 (2.3%) | 1748.90 | 1748.90 - 1873.70 | 0.762 times | Fri 13 February 2026 | 1780.80 (-3.79%) | 1874.90 | 1770.10 - 1899.00 | 1.4229 times | Fri 06 February 2026 | 1851.00 (0.24%) | 1853.70 | 1782.20 - 1984.90 | 2.2166 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 1693.8 and 1824.6
| Monthly Target 1 | 1592.67 |
| Monthly Target 2 | 1664.13 |
| Monthly Target 3 | 1723.4666666667 |
| Monthly Target 4 | 1794.93 |
| Monthly Target 5 | 1854.27 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1735.60 (2.33%) | 1701.70 | 1652.00 - 1782.80 | 0.218 times | Mon 30 March 2026 | 1696.10 (-6.92%) | 1780.00 | 1573.60 - 1802.10 | 0.422 times | Fri 27 February 2026 | 1822.20 (-1.32%) | 1853.70 | 1748.90 - 1984.90 | 0.5226 times | Fri 30 January 2026 | 1846.60 (7.24%) | 1716.60 | 1650.00 - 1874.80 | 1.4788 times | Wed 31 December 2025 | 1722.00 (-2.14%) | 1768.20 | 1629.60 - 1815.00 | 0.6314 times | Fri 28 November 2025 | 1759.60 (-8.78%) | 1942.70 | 1730.00 - 2034.00 | 0.9162 times | Fri 31 October 2025 | 1928.90 (-3.15%) | 1992.00 | 1889.00 - 2026.10 | 0.543 times | Tue 30 September 2025 | 1991.60 (6.42%) | 1880.00 | 1848.10 - 2074.00 | 1.2361 times | Fri 29 August 2025 | 1871.50 (-9.36%) | 2060.00 | 1852.60 - 2089.40 | 1.3083 times | Thu 31 July 2025 | 2064.80 (12.61%) | 1842.30 | 1822.40 - 2131.00 | 2.7235 times | Mon 30 June 2025 | 1833.60 (15.42%) | 1583.70 | 1571.10 - 1844.00 | 1.0453 times |
Indicator Analysis of GlandPharma
Please login to view indicator analysis. or View indicator analysis of GlandPharma GLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 1740.72 |
| 12 day DMA | 1721.94 |
| 20 day DMA | 1689.42 |
| 35 day DMA | 1712.58 |
| 50 day DMA | 1754.55 |
| 100 day DMA | 1735.63 |
| 150 day DMA | 1801.25 |
| 200 day DMA | 1833.84 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1735.97 | 1736.15 | 1727.88 |
| 12 day EMA | 1721.09 | 1718.45 | 1712.22 |
| 20 day EMA | 1715 | 1712.83 | 1708.63 |
| 35 day EMA | 1730.38 | 1730.07 | 1728.74 |
| 50 day EMA | 1751.89 | 1752.55 | 1752.54 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1740.72 | 1739.3 | 1732.04 |
| 12 day SMA | 1721.94 | 1719.85 | 1712.98 |
| 20 day SMA | 1689.42 | 1683.97 | 1679.1 |
| 35 day SMA | 1712.58 | 1715.58 | 1718.34 |
| 50 day SMA | 1754.55 | 1756.77 | 1757.72 |
| 100 day SMA | 1735.63 | 1736.18 | 1736.8 |
| 150 day SMA | 1801.25 | 1802.25 | 1803.08 |
| 200 day SMA | 1833.84 | 1833.98 | 1833.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.