Login or Join
HomepageGlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlandPharma
Strong Daily Stock price targets for GlandPharma GLAND are 2865.8 and 2933.8
| Daily Target 1 | 2813.8 |
| Daily Target 2 | 2849.8 |
| Daily Target 3 | 2881.8 |
| Daily Target 4 | 2917.8 |
| Daily Target 5 | 2949.8 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2885.80 (-0.08%) | 2885.00 | 2845.80 - 2913.80 | 1.1462 times | Fri 28 August 2026 | 2888.00 (0.5%) | 2873.50 | 2852.10 - 2900.00 | 0.5107 times | Thu 27 August 2026 | 2873.50 (-1.02%) | 2912.90 | 2855.60 - 2924.40 | 0.401 times | Wed 26 August 2026 | 2903.20 (2.78%) | 2838.70 | 2831.40 - 2915.00 | 1.1156 times | Tue 25 August 2026 | 2824.60 (0.82%) | 2810.90 | 2776.10 - 2835.90 | 0.4305 times | Mon 24 August 2026 | 2801.60 (-0.63%) | 2825.00 | 2791.00 - 2880.00 | 1.5998 times | Fri 21 August 2026 | 2819.30 (-0.02%) | 2844.80 | 2792.00 - 2877.90 | 0.7563 times | Thu 20 August 2026 | 2820.00 (-0.75%) | 2857.80 | 2811.00 - 2869.80 | 1.7415 times | Wed 19 August 2026 | 2841.30 (-0.61%) | 2852.90 | 2827.50 - 2881.40 | 0.788 times | Tue 18 August 2026 | 2858.60 (-1.77%) | 2904.00 | 2850.00 - 2925.00 | 1.5106 times | Mon 17 August 2026 | 2910.20 (-2.02%) | 2986.00 | 2859.70 - 2993.30 | 1.1513 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 2865.8 and 2933.8
| Weekly Target 1 | 2813.8 |
| Weekly Target 2 | 2849.8 |
| Weekly Target 3 | 2881.8 |
| Weekly Target 4 | 2917.8 |
| Weekly Target 5 | 2949.8 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2885.80 (-0.08%) | 2885.00 | 2845.80 - 2913.80 | 0.1153 times | Fri 28 August 2026 | 2888.00 (2.44%) | 2825.00 | 2776.10 - 2924.40 | 0.4083 times | Fri 21 August 2026 | 2819.30 (-5.08%) | 2986.00 | 2792.00 - 2993.30 | 0.5985 times | Fri 14 August 2026 | 2970.20 (14.19%) | 2632.00 | 2610.10 - 3039.80 | 3.6694 times | Fri 07 August 2026 | 2601.00 (3.92%) | 2505.60 | 2494.10 - 2634.30 | 0.7433 times | Fri 31 July 2026 | 2502.90 (5.17%) | 2381.30 | 2376.10 - 2586.00 | 0.7148 times | Fri 24 July 2026 | 2379.80 (-2.83%) | 2449.90 | 2351.10 - 2497.90 | 0.4858 times | Fri 17 July 2026 | 2449.00 (-1.23%) | 2476.00 | 2416.40 - 2564.80 | 0.798 times | Fri 10 July 2026 | 2479.40 (0.69%) | 2479.00 | 2428.20 - 2573.50 | 1.046 times | Fri 03 July 2026 | 2462.30 (6.37%) | 2310.00 | 2299.20 - 2528.30 | 1.4206 times | Thu 25 June 2026 | 2314.80 (5.27%) | 2180.00 | 2179.90 - 2369.50 | 1.2885 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 2689.95 and 3235.65
| Monthly Target 1 | 2260.87 |
| Monthly Target 2 | 2573.33 |
| Monthly Target 3 | 2806.5666666667 |
| Monthly Target 4 | 3119.03 |
| Monthly Target 5 | 3352.27 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2885.80 (15.3%) | 2505.60 | 2494.10 - 3039.80 | 2.2155 times | Fri 31 July 2026 | 2502.90 (0.32%) | 2495.00 | 2351.10 - 2586.00 | 1.4087 times | Tue 30 June 2026 | 2495.00 (10.89%) | 2278.60 | 2167.80 - 2528.30 | 2.0976 times | Fri 29 May 2026 | 2250.00 (28.51%) | 1750.80 | 1748.00 - 2396.00 | 2.0219 times | Thu 30 April 2026 | 1750.80 (3.23%) | 1701.70 | 1652.00 - 1832.00 | 0.2486 times | Mon 30 March 2026 | 1696.10 (-6.92%) | 1780.00 | 1573.60 - 1802.10 | 0.2134 times | Fri 27 February 2026 | 1822.20 (-1.32%) | 1853.70 | 1748.90 - 1984.90 | 0.2642 times | Fri 30 January 2026 | 1846.60 (7.24%) | 1716.60 | 1650.00 - 1874.80 | 0.7477 times | Wed 31 December 2025 | 1722.00 (-2.14%) | 1768.20 | 1629.60 - 1815.00 | 0.3192 times | Fri 28 November 2025 | 1759.60 (-8.78%) | 1942.70 | 1730.00 - 2034.00 | 0.4632 times | Fri 31 October 2025 | 1928.90 (-3.15%) | 1992.00 | 1889.00 - 2026.10 | 0.2745 times |
Indicator Analysis of GlandPharma
Please login to view indicator analysis. or View indicator analysis of GlandPharma GLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 2875.02 |
| 12 day DMA | 2866.36 |
| 20 day DMA | 2809.22 |
| 35 day DMA | 2664.35 |
| 50 day DMA | 2590.78 |
| 100 day DMA | 2304.14 |
| 150 day DMA | 2120.85 |
| 200 day DMA | 2022.49 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2874.51 | 2868.86 | 2859.29 |
| 12 day EMA | 2844.36 | 2836.83 | 2827.53 |
| 20 day EMA | 2791.93 | 2782.05 | 2770.9 |
| 35 day EMA | 2697.66 | 2686.58 | 2674.72 |
| 50 day EMA | 2587.03 | 2574.84 | 2562.06 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2875.02 | 2858.18 | 2844.44 |
| 12 day SMA | 2866.36 | 2873.18 | 2873.44 |
| 20 day SMA | 2809.22 | 2793.89 | 2774.63 |
| 35 day SMA | 2664.35 | 2652.22 | 2640.55 |
| 50 day SMA | 2590.78 | 2577.05 | 2563.33 |
| 100 day SMA | 2304.14 | 2292.45 | 2280.57 |
| 150 day SMA | 2120.85 | 2112.9 | 2104.77 |
| 200 day SMA | 2022.49 | 2017.47 | 2012.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.