GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlandPharma Strong Daily Stock price targets for GlandPharma GLAND are 1405.2 and 1449.3 | Daily Target 1 | 1368.87 | | Daily Target 2 | 1397.43 | | Daily Target 3 | 1412.9666666667 | | Daily Target 4 | 1441.53 | | Daily Target 5 | 1457.07 |
Daily price and volume Gland Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1426.00 (0.73%) |
1400.00 |
1384.40 - 1428.50 |
0.8375 times |
Thu 08 May 2025 |
1415.60 (0.83%) |
1421.30 |
1405.60 - 1431.00 |
0.5266 times |
Wed 07 May 2025 |
1403.90 (-0.67%) |
1400.00 |
1387.10 - 1420.70 |
0.6514 times |
Tue 06 May 2025 |
1413.30 (-0.42%) |
1407.00 |
1400.00 - 1420.00 |
0.6942 times |
Mon 05 May 2025 |
1419.30 (1.13%) |
1400.60 |
1398.90 - 1432.50 |
0.8827 times |
Fri 02 May 2025 |
1403.50 (0.25%) |
1400.00 |
1382.30 - 1421.60 |
0.9684 times |
Wed 30 April 2025 |
1400.00 (-0.91%) |
1414.90 |
1395.00 - 1430.00 |
1.4631 times |
Tue 29 April 2025 |
1412.90 (-0.01%) |
1422.00 |
1401.60 - 1440.00 |
1.3459 times |
Mon 28 April 2025 |
1413.10 (-2.4%) |
1447.90 |
1410.00 - 1458.40 |
1.7492 times |
Fri 25 April 2025 |
1447.90 (-1.2%) |
1470.40 |
1430.70 - 1476.00 |
0.8809 times |
Thu 24 April 2025 |
1465.50 (-0.89%) |
1481.60 |
1455.90 - 1502.70 |
1.9385 times |
Weekly price and charts GlandPharma Strong weekly Stock price targets for GlandPharma GLAND are 1405.2 and 1453.3 | Weekly Target 1 | 1366.2 | | Weekly Target 2 | 1396.1 | | Weekly Target 3 | 1414.3 | | Weekly Target 4 | 1444.2 | | Weekly Target 5 | 1462.4 |
Weekly price and volumes for Gland Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1426.00 (1.6%) |
1400.60 |
1384.40 - 1432.50 |
0.2657 times |
Fri 02 May 2025 |
1403.50 (-3.07%) |
1447.90 |
1382.30 - 1458.40 |
0.4087 times |
Fri 25 April 2025 |
1447.90 (-0.1%) |
1467.00 |
1430.20 - 1502.70 |
0.732 times |
Thu 17 April 2025 |
1449.40 (3.99%) |
1405.70 |
1396.40 - 1458.80 |
0.284 times |
Fri 11 April 2025 |
1393.75 (-5.5%) |
1300.00 |
1277.80 - 1465.80 |
1.1266 times |
Fri 04 April 2025 |
1474.85 (-7.38%) |
1605.55 |
1463.00 - 1767.70 |
2.2465 times |
Fri 28 March 2025 |
1592.40 (0.44%) |
1641.05 |
1580.30 - 1660.00 |
0.783 times |
Fri 21 March 2025 |
1585.40 (1.96%) |
1554.85 |
1512.30 - 1684.90 |
3.1847 times |
Thu 13 March 2025 |
1554.85 (-5.28%) |
1632.55 |
1545.75 - 1667.95 |
0.3775 times |
Fri 07 March 2025 |
1641.55 (5.72%) |
1556.00 |
1500.00 - 1672.45 |
0.5913 times |
Fri 28 February 2025 |
1552.80 (1.72%) |
1514.05 |
1473.25 - 1651.90 |
1.867 times |
Monthly price and charts GlandPharma Strong monthly Stock price targets for GlandPharma GLAND are 1404.15 and 1454.35 | Monthly Target 1 | 1363.4 | | Monthly Target 2 | 1394.7 | | Monthly Target 3 | 1413.6 | | Monthly Target 4 | 1444.9 | | Monthly Target 5 | 1463.8 |
Monthly price and volumes Gland Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1426.00 (1.86%) |
1400.00 |
1382.30 - 1432.50 |
0.0837 times |
Wed 30 April 2025 |
1400.00 (-12.08%) |
1605.55 |
1277.80 - 1767.70 |
1.1734 times |
Fri 28 March 2025 |
1592.40 (2.55%) |
1556.00 |
1500.00 - 1684.90 |
1.2256 times |
Fri 28 February 2025 |
1552.80 (1.84%) |
1530.45 |
1411.10 - 1651.90 |
0.8998 times |
Fri 31 January 2025 |
1524.75 (-14.31%) |
1765.10 |
1417.05 - 1964.00 |
0.9114 times |
Tue 31 December 2024 |
1779.35 (2.38%) |
1735.20 |
1725.00 - 1864.00 |
0.598 times |
Fri 29 November 2024 |
1738.00 (5.26%) |
1651.10 |
1600.00 - 1871.70 |
1.5361 times |
Thu 31 October 2024 |
1651.10 (-8.06%) |
1802.55 |
1585.70 - 1805.00 |
0.6876 times |
Mon 30 September 2024 |
1795.90 (-2.32%) |
1860.00 |
1771.00 - 1974.55 |
1.2008 times |
Fri 30 August 2024 |
1838.55 (-14.15%) |
2150.00 |
1830.00 - 2220.95 |
1.6835 times |
Wed 31 July 2024 |
2141.60 (17.36%) |
1840.00 |
1803.00 - 2183.85 |
1.1993 times |
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value | | 5 day DMA | 1415.62 | | 12 day DMA | 1424.98 | | 20 day DMA | 1427.27 | | 35 day DMA | 1486.98 | | 50 day DMA | 1513.85 | | 100 day DMA | 1585.95 | | 150 day DMA | 1633.36 | | 200 day DMA | 1710.23 | EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1417.34 | 1413.01 | 1411.72 | | 12 day EMA | 1424.8 | 1424.58 | 1426.21 | | 20 day EMA | 1440.43 | 1441.95 | 1444.72 | | 35 day EMA | 1467.51 | 1469.95 | 1473.15 | | 50 day EMA | 1501.1 | 1504.16 | 1507.77 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1415.62 | 1411.12 | 1408 | | 12 day SMA | 1424.98 | 1427.05 | 1431.12 | | 20 day SMA | 1427.27 | 1426.76 | 1429.72 | | 35 day SMA | 1486.98 | 1490.66 | 1495.34 | | 50 day SMA | 1513.85 | 1515.32 | 1516.43 | | 100 day SMA | 1585.95 | 1589.3 | 1593.06 | | 150 day SMA | 1633.36 | 1636.18 | 1639.13 | | 200 day SMA | 1710.23 | 1713.36 | 1716.29 |
|
|
