Login or Join
HomepageGlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlandPharma
Strong Daily Stock price targets for GlandPharma GLAND are 2390 and 2494
| Daily Target 1 | 2370.33 |
| Daily Target 2 | 2409.67 |
| Daily Target 3 | 2474.3333333333 |
| Daily Target 4 | 2513.67 |
| Daily Target 5 | 2578.33 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 2449.00 (-3.18%) | 2529.40 | 2435.00 - 2539.00 | 0.5516 times | Thu 16 July 2026 | 2529.40 (2.61%) | 2509.00 | 2482.60 - 2564.80 | 1.3653 times | Wed 15 July 2026 | 2465.10 (-0.93%) | 2500.00 | 2451.60 - 2524.80 | 0.5486 times | Tue 14 July 2026 | 2488.30 (1.1%) | 2461.10 | 2457.00 - 2514.60 | 0.8301 times | Mon 13 July 2026 | 2461.20 (-0.73%) | 2476.00 | 2416.40 - 2506.40 | 1.0318 times | Fri 10 July 2026 | 2479.40 (0.4%) | 2473.90 | 2451.00 - 2526.90 | 0.5555 times | Thu 09 July 2026 | 2469.50 (-1.05%) | 2488.00 | 2462.20 - 2522.00 | 0.6061 times | Wed 08 July 2026 | 2495.80 (-2.13%) | 2550.00 | 2449.90 - 2573.50 | 1.7156 times | Tue 07 July 2026 | 2550.00 (3.52%) | 2484.30 | 2463.30 - 2562.90 | 1.8954 times | Mon 06 July 2026 | 2463.20 (0.04%) | 2479.00 | 2428.20 - 2490.00 | 0.9 times | Fri 03 July 2026 | 2462.30 (0.66%) | 2469.00 | 2445.20 - 2524.60 | 0.8858 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 2358.5 and 2506.9
| Weekly Target 1 | 2328.33 |
| Weekly Target 2 | 2388.67 |
| Weekly Target 3 | 2476.7333333333 |
| Weekly Target 4 | 2537.07 |
| Weekly Target 5 | 2625.13 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 2449.00 (-1.23%) | 2476.00 | 2416.40 - 2564.80 | 0.6519 times | Fri 10 July 2026 | 2479.40 (0.69%) | 2479.00 | 2428.20 - 2573.50 | 0.8546 times | Fri 03 July 2026 | 2462.30 (6.37%) | 2310.00 | 2299.20 - 2528.30 | 1.1606 times | Thu 25 June 2026 | 2314.80 (5.27%) | 2180.00 | 2179.90 - 2369.50 | 1.0527 times | Fri 19 June 2026 | 2199.00 (-2.79%) | 2313.20 | 2167.80 - 2313.20 | 0.8152 times | Fri 12 June 2026 | 2262.20 (-0.48%) | 2269.10 | 2215.40 - 2395.00 | 1.1264 times | Fri 05 June 2026 | 2273.00 (1.02%) | 2278.60 | 2196.00 - 2356.50 | 0.5139 times | Fri 29 May 2026 | 2250.00 (-3.6%) | 2369.80 | 2230.00 - 2396.00 | 0.4634 times | Fri 22 May 2026 | 2334.00 (24.93%) | 2122.00 | 2034.00 - 2370.00 | 3.1901 times | Fri 15 May 2026 | 1868.30 (-1.9%) | 1910.20 | 1813.00 - 1953.70 | 0.1712 times | Fri 08 May 2026 | 1904.40 (8.77%) | 1750.80 | 1748.00 - 1922.70 | 0.3018 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 2354.15 and 2511.25
| Monthly Target 1 | 2322.53 |
| Monthly Target 2 | 2385.77 |
| Monthly Target 3 | 2479.6333333333 |
| Monthly Target 4 | 2542.87 |
| Monthly Target 5 | 2636.73 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 2449.00 (-1.84%) | 2495.00 | 2416.40 - 2573.50 | 1.2248 times | Tue 30 June 2026 | 2495.00 (10.89%) | 2278.60 | 2167.80 - 2528.30 | 2.7678 times | Fri 29 May 2026 | 2250.00 (28.51%) | 1750.80 | 1748.00 - 2396.00 | 2.6679 times | Thu 30 April 2026 | 1750.80 (3.23%) | 1701.70 | 1652.00 - 1832.00 | 0.3281 times | Mon 30 March 2026 | 1696.10 (-6.92%) | 1780.00 | 1573.60 - 1802.10 | 0.2815 times | Fri 27 February 2026 | 1822.20 (-1.32%) | 1853.70 | 1748.90 - 1984.90 | 0.3486 times | Fri 30 January 2026 | 1846.60 (7.24%) | 1716.60 | 1650.00 - 1874.80 | 0.9865 times | Wed 31 December 2025 | 1722.00 (-2.14%) | 1768.20 | 1629.60 - 1815.00 | 0.4212 times | Fri 28 November 2025 | 1759.60 (-8.78%) | 1942.70 | 1730.00 - 2034.00 | 0.6113 times | Fri 31 October 2025 | 1928.90 (-3.15%) | 1992.00 | 1889.00 - 2026.10 | 0.3623 times | Tue 30 September 2025 | 1991.60 (6.42%) | 1880.00 | 1848.10 - 2074.00 | 0.8247 times |
Indicator Analysis of GlandPharma
Please login to view indicator analysis. or View indicator analysis of GlandPharma GLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 2478.6 |
| 12 day DMA | 2479.95 |
| 20 day DMA | 2420.88 |
| 35 day DMA | 2346.46 |
| 50 day DMA | 2271.04 |
| 100 day DMA | 2002.92 |
| 150 day DMA | 1914.49 |
| 200 day DMA | 1905.85 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2477.93 | 2492.4 | 2473.91 |
| 12 day EMA | 2460.36 | 2462.42 | 2450.25 |
| 20 day EMA | 2420.14 | 2417.1 | 2405.28 |
| 35 day EMA | 2339.01 | 2332.53 | 2320.94 |
| 50 day EMA | 2251.32 | 2243.25 | 2231.58 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2478.6 | 2484.68 | 2472.7 |
| 12 day SMA | 2479.95 | 2481.3 | 2478.43 |
| 20 day SMA | 2420.88 | 2408.54 | 2391.95 |
| 35 day SMA | 2346.46 | 2342.57 | 2336.25 |
| 50 day SMA | 2271.04 | 2258.29 | 2243.17 |
| 100 day SMA | 2002.92 | 1996.79 | 1989.58 |
| 150 day SMA | 1914.49 | 1909.84 | 1904.54 |
| 200 day SMA | 1905.85 | 1903.69 | 1901.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.