GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlandPharma Strong Daily Stock price targets for GlandPharma GLAND are 1856.5 and 1945.9 | Daily Target 1 | 1838.07 | | Daily Target 2 | 1874.93 | | Daily Target 3 | 1927.4666666667 | | Daily Target 4 | 1964.33 | | Daily Target 5 | 2016.87 |
Daily price and volume Gland Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1911.80 (-3.05%) |
1980.00 |
1890.60 - 1980.00 |
2.5237 times |
Mon 03 November 2025 |
1972.00 (2.23%) |
1942.70 |
1922.60 - 2034.00 |
1.9011 times |
Fri 31 October 2025 |
1928.90 (1.21%) |
1918.90 |
1907.80 - 1947.70 |
0.4109 times |
Thu 30 October 2025 |
1905.80 (0.07%) |
1903.90 |
1890.30 - 1918.70 |
2.4438 times |
Wed 29 October 2025 |
1904.50 (0.11%) |
1910.00 |
1902.00 - 1920.00 |
0.3746 times |
Tue 28 October 2025 |
1902.40 (-0.82%) |
1925.00 |
1889.00 - 1927.50 |
0.6669 times |
Mon 27 October 2025 |
1918.10 (-1.2%) |
1941.40 |
1892.40 - 1967.90 |
0.8621 times |
Fri 24 October 2025 |
1941.40 (0.48%) |
1925.00 |
1925.00 - 1955.00 |
0.3076 times |
Thu 23 October 2025 |
1932.10 (0.5%) |
1937.90 |
1917.40 - 1963.00 |
0.4661 times |
Tue 21 October 2025 |
1922.50 (-0.12%) |
1937.80 |
1918.00 - 1937.80 |
0.0431 times |
Mon 20 October 2025 |
1924.80 (-0.67%) |
1931.20 |
1908.60 - 1936.00 |
0.4047 times |
Weekly price and charts GlandPharma Strong weekly Stock price targets for GlandPharma GLAND are 1829.5 and 1972.9 | Weekly Target 1 | 1802.07 | | Weekly Target 2 | 1856.93 | | Weekly Target 3 | 1945.4666666667 | | Weekly Target 4 | 2000.33 | | Weekly Target 5 | 2088.87 |
Weekly price and volumes for Gland Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1911.80 (-0.89%) |
1942.70 |
1890.60 - 2034.00 |
0.9624 times |
Fri 31 October 2025 |
1928.90 (-0.64%) |
1941.40 |
1889.00 - 1967.90 |
1.0349 times |
Fri 24 October 2025 |
1941.40 (0.19%) |
1931.20 |
1908.60 - 1963.00 |
0.2657 times |
Fri 17 October 2025 |
1937.80 (0.75%) |
1924.00 |
1903.60 - 1950.30 |
0.4743 times |
Fri 10 October 2025 |
1923.40 (-1.43%) |
1953.00 |
1915.90 - 1969.60 |
0.6873 times |
Fri 03 October 2025 |
1951.40 (-0.34%) |
1950.00 |
1920.30 - 2074.00 |
1.8305 times |
Fri 26 September 2025 |
1958.10 (-3.2%) |
2025.00 |
1880.00 - 2055.00 |
1.3613 times |
Fri 19 September 2025 |
2022.80 (0.08%) |
2015.00 |
1971.00 - 2049.80 |
1.3557 times |
Fri 12 September 2025 |
2021.20 (6.82%) |
1900.50 |
1856.00 - 2027.00 |
1.5075 times |
Fri 05 September 2025 |
1892.20 (1.11%) |
1880.00 |
1848.10 - 1940.00 |
0.5204 times |
Fri 29 August 2025 |
1871.50 (-4.39%) |
1960.00 |
1852.60 - 1980.00 |
0.6648 times |
Monthly price and charts GlandPharma Strong monthly Stock price targets for GlandPharma GLAND are 1829.5 and 1972.9 | Monthly Target 1 | 1802.07 | | Monthly Target 2 | 1856.93 | | Monthly Target 3 | 1945.4666666667 | | Monthly Target 4 | 2000.33 | | Monthly Target 5 | 2088.87 |
Monthly price and volumes Gland Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1911.80 (-0.89%) |
1942.70 |
1890.60 - 2034.00 |
0.1495 times |
Fri 31 October 2025 |
1928.90 (-3.15%) |
1992.00 |
1889.00 - 2026.10 |
0.4286 times |
Tue 30 September 2025 |
1991.60 (6.42%) |
1880.00 |
1848.10 - 2074.00 |
0.9757 times |
Fri 29 August 2025 |
1871.50 (-9.36%) |
2060.00 |
1852.60 - 2089.40 |
1.0327 times |
Thu 31 July 2025 |
2064.80 (12.61%) |
1842.30 |
1822.40 - 2131.00 |
2.1498 times |
Mon 30 June 2025 |
1833.60 (15.42%) |
1583.70 |
1571.10 - 1844.00 |
0.8251 times |
Fri 30 May 2025 |
1588.60 (13.47%) |
1400.00 |
1382.30 - 1612.80 |
0.6389 times |
Wed 30 April 2025 |
1400.00 (-12.08%) |
1605.55 |
1277.80 - 1767.70 |
1.3516 times |
Fri 28 March 2025 |
1592.40 (2.55%) |
1556.00 |
1500.00 - 1684.90 |
1.4117 times |
Fri 28 February 2025 |
1552.80 (1.84%) |
1530.45 |
1411.10 - 1651.90 |
1.0365 times |
Fri 31 January 2025 |
1524.75 (-14.31%) |
1765.10 |
1417.05 - 1964.00 |
1.0498 times |
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value | | 5 day DMA | 1924.6 | | 12 day DMA | 1925.18 | | 20 day DMA | 1928.96 | | 35 day DMA | 1955.63 | | 50 day DMA | 1942.26 | | 100 day DMA | 1921.63 | | 150 day DMA | 1781.15 | | 200 day DMA | 1725.96 | EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1927.65 | 1935.57 | 1917.36 | | 12 day EMA | 1927.81 | 1930.72 | 1923.22 | | 20 day EMA | 1932.33 | 1934.49 | 1930.54 | | 35 day EMA | 1935.16 | 1936.54 | 1934.45 | | 50 day EMA | 1941.78 | 1943 | 1941.82 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1924.6 | 1922.72 | 1911.94 | | 12 day SMA | 1925.18 | 1925.66 | 1922.7 | | 20 day SMA | 1928.96 | 1930.35 | 1929.32 | | 35 day SMA | 1955.63 | 1958.76 | 1958.58 | | 50 day SMA | 1942.26 | 1942.92 | 1942.35 | | 100 day SMA | 1921.63 | 1919.33 | 1916.26 | | 150 day SMA | 1781.15 | 1779.22 | 1776.97 | | 200 day SMA | 1725.96 | 1724.88 | 1723.93 |
|
|
