Gkw GKWLIMITED_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGkw GKWLIMITED_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gkw Strong Daily Stock price targets for Gkw GKWLIMITED_BE are 1861.9 and 1861.9 | Daily Target 1 | 1861.9 | | Daily Target 2 | 1861.9 | | Daily Target 3 | 1861.9 | | Daily Target 4 | 1861.9 | | Daily Target 5 | 1861.9 |
Daily price and volume Gkw
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1861.90 (-2%) |
1861.90 |
1861.90 - 1861.90 |
0.497 times |
Thu 08 May 2025 |
1899.90 (1.33%) |
1912.50 |
1899.90 - 1912.50 |
0.4242 times |
Wed 07 May 2025 |
1875.00 (-1.08%) |
1933.40 |
1875.00 - 1933.40 |
0.703 times |
Tue 06 May 2025 |
1895.50 (-1.99%) |
1972.00 |
1895.50 - 1972.00 |
0.7394 times |
Mon 05 May 2025 |
1933.90 (2%) |
1933.90 |
1933.90 - 1933.90 |
1.7818 times |
Fri 02 May 2025 |
1896.00 (0%) |
1933.00 |
1860.10 - 1933.90 |
0.9455 times |
Wed 30 April 2025 |
1896.00 (-0.01%) |
1934.00 |
1896.00 - 1934.00 |
1.2364 times |
Tue 29 April 2025 |
1896.20 (2%) |
1896.20 |
1896.20 - 1896.20 |
1.4788 times |
Mon 28 April 2025 |
1859.10 (-2%) |
1934.90 |
1859.10 - 1934.90 |
1.697 times |
Fri 25 April 2025 |
1897.00 (-1.96%) |
1934.90 |
1896.20 - 1934.90 |
0.497 times |
Thu 24 April 2025 |
1934.90 (3.6%) |
1933.90 |
1933.00 - 1934.90 |
5.8061 times |
Weekly price and charts Gkw Strong weekly Stock price targets for Gkw GKWLIMITED_BE are 1806.85 and 1916.95 | Weekly Target 1 | 1788.5 | | Weekly Target 2 | 1825.2 | | Weekly Target 3 | 1898.6 | | Weekly Target 4 | 1935.3 | | Weekly Target 5 | 2008.7 |
Weekly price and volumes for Gkw
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1861.90 (-1.8%) |
1933.90 |
1861.90 - 1972.00 |
0.1031 times |
Fri 02 May 2025 |
1896.00 (-0.05%) |
1934.90 |
1859.10 - 1934.90 |
0.1333 times |
Fri 25 April 2025 |
1897.00 (5.67%) |
1831.10 |
1831.00 - 1934.90 |
0.2651 times |
Thu 17 April 2025 |
1795.20 (5.6%) |
1729.00 |
1729.00 - 1795.20 |
0.4419 times |
Fri 11 April 2025 |
1700.00 (-0.49%) |
1699.00 |
1650.00 - 1700.00 |
0.6515 times |
Fri 04 April 2025 |
1708.30 (1.66%) |
1709.00 |
1675.00 - 1770.00 |
0.2108 times |
Fri 28 March 2025 |
1680.40 (3.77%) |
1699.00 |
1640.00 - 1785.30 |
1.061 times |
Fri 21 March 2025 |
1619.35 (10.06%) |
1471.35 |
1371.00 - 1628.10 |
3.029 times |
Thu 13 March 2025 |
1471.35 (-3.82%) |
1505.00 |
1460.00 - 1590.00 |
1.8377 times |
Fri 07 March 2025 |
1529.80 (-3.11%) |
1505.60 |
1446.60 - 1585.00 |
2.2666 times |
Fri 28 February 2025 |
1578.90 (-10.62%) |
1711.00 |
1572.00 - 1749.90 |
0.516 times |
Monthly price and charts Gkw Strong monthly Stock price targets for Gkw GKWLIMITED_BE are 1805.05 and 1916.95 | Monthly Target 1 | 1786.1 | | Monthly Target 2 | 1824 | | Monthly Target 3 | 1898 | | Monthly Target 4 | 1935.9 | | Monthly Target 5 | 2009.9 |
Monthly price and volumes Gkw
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1861.90 (-1.8%) |
1933.00 |
1860.10 - 1972.00 |
0.0233 times |
Wed 30 April 2025 |
1896.00 (12.83%) |
1709.00 |
1650.00 - 1934.90 |
0.3085 times |
Fri 28 March 2025 |
1680.40 (6.43%) |
1505.60 |
1371.00 - 1785.30 |
1.5058 times |
Fri 28 February 2025 |
1578.90 (-54.96%) |
1610.10 |
1572.00 - 1819.95 |
0.2771 times |
Mon 15 July 2024 |
3505.20 (29.27%) |
2711.50 |
2641.00 - 3775.00 |
2.0397 times |
Fri 28 June 2024 |
2711.50 (14.32%) |
2371.90 |
2085.95 - 2950.00 |
0.8783 times |
Fri 31 May 2024 |
2371.90 (-3.52%) |
2402.00 |
2203.10 - 2500.05 |
0.8133 times |
Tue 30 April 2024 |
2458.40 (53.26%) |
2285.05 |
2284.30 - 2624.00 |
0.9334 times |
Tue 30 January 2024 |
1604.10 (8.94%) |
1546.00 |
1410.00 - 1620.00 |
1.6204 times |
Fri 29 December 2023 |
1472.50 (-7.76%) |
1576.00 |
1390.65 - 1712.80 |
1.6002 times |
Thu 30 November 2023 |
1596.45 (49.18%) |
2018.00 |
1474.05 - 2018.00 |
1.4237 times |
DMA SMA EMA moving averages of Gkw GKWLIMITED_BE
DMA (daily moving average) of Gkw GKWLIMITED_BE
| DMA period | DMA value | | 5 day DMA | 1893.24 | | 12 day DMA | 1892.76 | | 20 day DMA | 1827.77 | | 35 day DMA | 1741.25 | | 50 day DMA | 1701.46 | | 100 day DMA | 2141.09 | | 150 day DMA | 1992.09 | | 200 day DMA | 1807.4 | EMA (exponential moving average) of Gkw GKWLIMITED_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1883.55 | 1894.38 | 1891.62 | | 12 day EMA | 1869.2 | 1870.53 | 1865.19 | | 20 day EMA | 1848.81 | 1847.43 | 1841.91 | | 35 day EMA | 1862.9 | 1862.96 | 1860.79 | | 50 day EMA | 1869.82 | 1870.14 | 1868.93 |
SMA (simple moving average) of Gkw GKWLIMITED_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1893.24 | 1900.06 | 1899.28 | | 12 day SMA | 1892.76 | 1890.19 | 1881.47 | | 20 day SMA | 1827.77 | 1820.09 | 1812.25 | | 35 day SMA | 1741.25 | 1731.41 | 1721.12 | | 50 day SMA | 1701.46 | 1734.32 | 1768.5 | | 100 day SMA | 2141.09 | 2146.93 | 2152.23 | | 150 day SMA | 1992.09 | 1990.73 | 1988.97 | | 200 day SMA | 1807.4 | 1803.64 | 1799.59 |
|
|
