Login or Join
HomepageGkw GKWLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkw GKWLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gkw
Strong Daily Stock price targets for Gkw GKWLIMITED are 1494.35 and 1589.25
| Daily Target 1 | 1474.63 |
| Daily Target 2 | 1514.07 |
| Daily Target 3 | 1569.5333333333 |
| Daily Target 4 | 1608.97 |
| Daily Target 5 | 1664.43 |
Daily price and volume Gkw
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1553.50 (-0.19%) | 1560.00 | 1530.10 - 1625.00 | 2.7676 times | Mon 13 April 2026 | 1556.50 (-0.07%) | 1549.80 | 1499.00 - 1558.90 | 0.3994 times | Fri 10 April 2026 | 1557.60 (-0.03%) | 1559.90 | 1550.00 - 1610.00 | 1.1014 times | Thu 09 April 2026 | 1558.00 (0.12%) | 1589.90 | 1531.00 - 1590.00 | 1.2936 times | Wed 08 April 2026 | 1556.20 (2.72%) | 1624.90 | 1540.00 - 1624.90 | 1.2163 times | Tue 07 April 2026 | 1515.00 (0.06%) | 1529.10 | 1500.00 - 1549.90 | 0.2619 times | Mon 06 April 2026 | 1514.10 (3.71%) | 1499.80 | 1449.00 - 1550.00 | 0.3833 times | Thu 02 April 2026 | 1460.00 (-2.28%) | 1460.10 | 1452.60 - 1476.00 | 0.7107 times | Wed 01 April 2026 | 1494.10 (6.16%) | 1407.20 | 1407.20 - 1500.00 | 0.2222 times | Mon 30 March 2026 | 1407.40 (-6.42%) | 1456.00 | 1375.00 - 1526.90 | 1.6436 times | Fri 27 March 2026 | 1503.90 (-1.16%) | 1521.50 | 1450.00 - 1530.00 | 1.693 times |
Weekly price and charts Gkw
Strong weekly Stock price targets for Gkw GKWLIMITED are 1526.25 and 1652.25
| Weekly Target 1 | 1433.17 |
| Weekly Target 2 | 1493.33 |
| Weekly Target 3 | 1559.1666666667 |
| Weekly Target 4 | 1619.33 |
| Weekly Target 5 | 1685.17 |
Weekly price and volumes for Gkw
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1553.50 (-0.26%) | 1549.80 | 1499.00 - 1625.00 | 1.0721 times | Fri 10 April 2026 | 1557.60 (6.68%) | 1499.80 | 1449.00 - 1624.90 | 1.4409 times | Thu 02 April 2026 | 1460.00 (-2.92%) | 1456.00 | 1375.00 - 1526.90 | 0.8722 times | Fri 27 March 2026 | 1503.90 (-7.12%) | 1560.00 | 1450.00 - 1598.00 | 1.1277 times | Fri 20 March 2026 | 1619.20 (2.48%) | 1580.00 | 1554.00 - 1650.00 | 0.3779 times | Fri 13 March 2026 | 1580.00 (-4.82%) | 1601.10 | 1536.00 - 1692.90 | 0.8849 times | Fri 06 March 2026 | 1660.00 (0.16%) | 1535.00 | 1535.00 - 1688.00 | 0.2573 times | Fri 27 February 2026 | 1657.40 (-1.51%) | 1674.40 | 1576.70 - 1699.80 | 0.6563 times | Fri 20 February 2026 | 1682.80 (-1.1%) | 1701.70 | 1660.90 - 1744.40 | 0.2747 times | Fri 13 February 2026 | 1701.60 (0.31%) | 1690.00 | 1690.00 - 1803.00 | 3.0359 times | Fri 06 February 2026 | 1696.40 (-0.01%) | 1704.90 | 1640.00 - 1735.00 | 0.7352 times |
Monthly price and charts Gkw
Strong monthly Stock price targets for Gkw GKWLIMITED are 1480.35 and 1698.15
| Monthly Target 1 | 1310.77 |
| Monthly Target 2 | 1432.13 |
| Monthly Target 3 | 1528.5666666667 |
| Monthly Target 4 | 1649.93 |
| Monthly Target 5 | 1746.37 |
Monthly price and volumes Gkw
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1553.50 (10.38%) | 1407.20 | 1407.20 - 1625.00 | 0.3176 times | Mon 30 March 2026 | 1407.40 (-15.08%) | 1535.00 | 1375.00 - 1692.90 | 0.3597 times | Fri 27 February 2026 | 1657.40 (-2.3%) | 1704.90 | 1576.70 - 1803.00 | 0.5279 times | Fri 30 January 2026 | 1696.50 (-0.73%) | 1710.10 | 1600.00 - 1800.00 | 0.2927 times | Wed 31 December 2025 | 1709.00 (-2.87%) | 1799.00 | 1662.00 - 1810.00 | 0.5141 times | Fri 28 November 2025 | 1759.50 (-0.78%) | 1848.00 | 1616.10 - 1848.00 | 0.5467 times | Fri 31 October 2025 | 1773.40 (8.46%) | 1635.00 | 1601.50 - 1985.40 | 1.7134 times | Tue 30 September 2025 | 1635.00 (-3.44%) | 1699.70 | 1601.00 - 1775.00 | 0.469 times | Fri 29 August 2025 | 1693.20 (-13.57%) | 1970.00 | 1582.30 - 1984.80 | 1.5264 times | Thu 31 July 2025 | 1959.10 (11.23%) | 1770.00 | 1716.20 - 2168.80 | 3.7325 times | Mon 30 June 2025 | 1761.30 (5.07%) | 2071.00 | 1740.00 - 2201.00 | 1.7687 times |
Indicator Analysis of Gkw
Please login to view indicator analysis. or View indicator analysis of Gkw GKWLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkw GKWLIMITED
DMA (daily moving average) of Gkw GKWLIMITED
| DMA period | DMA value |
| 5 day DMA | 1556.36 |
| 12 day DMA | 1516.48 |
| 20 day DMA | 1543.52 |
| 35 day DMA | 1591.61 |
| 50 day DMA | 1623.98 |
| 100 day DMA | 1666.19 |
| 150 day DMA | 1681.96 |
| 200 day DMA | 1699.92 |
EMA (exponential moving average) of Gkw GKWLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1548.43 | 1545.89 | 1540.59 |
| 12 day EMA | 1542.31 | 1540.28 | 1537.33 |
| 20 day EMA | 1554.21 | 1554.28 | 1554.05 |
| 35 day EMA | 1582.54 | 1584.25 | 1585.88 |
| 50 day EMA | 1620.75 | 1623.49 | 1626.22 |
SMA (simple moving average) of Gkw GKWLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1556.36 | 1548.66 | 1540.18 |
| 12 day SMA | 1516.48 | 1515.46 | 1514.79 |
| 20 day SMA | 1543.52 | 1548.34 | 1553.04 |
| 35 day SMA | 1591.61 | 1595.66 | 1599.77 |
| 50 day SMA | 1623.98 | 1626.23 | 1628.41 |
| 100 day SMA | 1666.19 | 1667.86 | 1669.3 |
| 150 day SMA | 1681.96 | 1683 | 1684.08 |
| 200 day SMA | 1699.92 | 1701.06 | 1702.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.