Gkw GKWLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGkw GKWLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gkw Strong Daily Stock price targets for Gkw GKWLIMITED are 1698.5 and 1771.4 | Daily Target 1 | 1642.43 | | Daily Target 2 | 1681.67 | | Daily Target 3 | 1715.3333333333 | | Daily Target 4 | 1754.57 | | Daily Target 5 | 1788.23 |
Daily price and volume Gkw
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1720.90 (1.21%) |
1676.10 |
1676.10 - 1749.00 |
0.4961 times |
Fri 14 November 2025 |
1700.40 (-0.47%) |
1690.00 |
1690.00 - 1737.00 |
0.2277 times |
Thu 13 November 2025 |
1708.40 (-0.57%) |
1737.10 |
1700.00 - 1748.90 |
0.4866 times |
Wed 12 November 2025 |
1718.20 (-1.59%) |
1773.00 |
1707.10 - 1827.00 |
2.8941 times |
Tue 11 November 2025 |
1746.00 (3.95%) |
1748.90 |
1616.10 - 1774.00 |
1.9615 times |
Mon 10 November 2025 |
1679.70 (-0.1%) |
1698.90 |
1655.00 - 1700.10 |
0.8689 times |
Fri 07 November 2025 |
1681.30 (-1.05%) |
1748.90 |
1655.50 - 1749.00 |
0.6249 times |
Thu 06 November 2025 |
1699.10 (-1.23%) |
1749.00 |
1686.00 - 1795.00 |
1.1387 times |
Tue 04 November 2025 |
1720.20 (-1.66%) |
1798.80 |
1719.00 - 1798.80 |
0.5083 times |
Mon 03 November 2025 |
1749.30 (-1.36%) |
1848.00 |
1735.00 - 1848.00 |
0.793 times |
Fri 31 October 2025 |
1773.40 (-1.52%) |
1799.90 |
1769.70 - 1800.70 |
0.4921 times |
Weekly price and charts Gkw Strong weekly Stock price targets for Gkw GKWLIMITED are 1698.5 and 1771.4 | Weekly Target 1 | 1642.43 | | Weekly Target 2 | 1681.67 | | Weekly Target 3 | 1715.3333333333 | | Weekly Target 4 | 1754.57 | | Weekly Target 5 | 1788.23 |
Weekly price and volumes for Gkw
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1720.90 (1.21%) |
1676.10 |
1676.10 - 1749.00 |
0.0685 times |
Fri 14 November 2025 |
1700.40 (1.14%) |
1698.90 |
1616.10 - 1827.00 |
0.8895 times |
Fri 07 November 2025 |
1681.30 (-5.19%) |
1848.00 |
1655.50 - 1848.00 |
0.4234 times |
Fri 31 October 2025 |
1773.40 (1.34%) |
1799.00 |
1712.00 - 1937.80 |
0.9296 times |
Fri 24 October 2025 |
1749.90 (2.42%) |
1721.50 |
1705.00 - 1819.90 |
0.229 times |
Fri 17 October 2025 |
1708.60 (-2.14%) |
1790.00 |
1697.30 - 1797.90 |
0.6078 times |
Fri 10 October 2025 |
1745.90 (5.49%) |
1645.10 |
1601.50 - 1985.40 |
6.0509 times |
Fri 03 October 2025 |
1655.00 (-0.1%) |
1685.60 |
1601.00 - 1698.80 |
0.2215 times |
Fri 26 September 2025 |
1656.60 (-0.92%) |
1659.70 |
1649.60 - 1719.00 |
0.288 times |
Fri 19 September 2025 |
1671.90 (0.96%) |
1657.90 |
1650.10 - 1709.00 |
0.2917 times |
Fri 12 September 2025 |
1656.00 (-5.32%) |
1722.60 |
1630.00 - 1756.10 |
0.8247 times |
Monthly price and charts Gkw Strong monthly Stock price targets for Gkw GKWLIMITED are 1552.55 and 1784.45 | Monthly Target 1 | 1496.43 | | Monthly Target 2 | 1608.67 | | Monthly Target 3 | 1728.3333333333 | | Monthly Target 4 | 1840.57 | | Monthly Target 5 | 1960.23 |
Monthly price and volumes Gkw
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1720.90 (-2.96%) |
1848.00 |
1616.10 - 1848.00 |
0.1791 times |
Fri 31 October 2025 |
1773.40 (8.46%) |
1635.00 |
1601.50 - 1985.40 |
1.0196 times |
Tue 30 September 2025 |
1635.00 (-3.44%) |
1699.70 |
1601.00 - 1775.00 |
0.2791 times |
Fri 29 August 2025 |
1693.20 (-13.57%) |
1970.00 |
1582.30 - 1984.80 |
0.9083 times |
Thu 31 July 2025 |
1959.10 (11.23%) |
1770.00 |
1716.20 - 2168.80 |
2.2211 times |
Mon 30 June 2025 |
1761.30 (5.07%) |
2071.00 |
1740.00 - 2201.00 |
1.0525 times |
Mon 17 February 2025 |
1676.25 (-27.13%) |
2097.00 |
1600.55 - 2134.10 |
0.6148 times |
Fri 31 January 2025 |
2300.25 (-7.3%) |
2491.95 |
2189.95 - 2606.90 |
0.3584 times |
Tue 31 December 2024 |
2481.35 (-4.82%) |
2637.15 |
2376.00 - 2780.05 |
0.7561 times |
Fri 29 November 2024 |
2607.05 (-23.38%) |
3500.00 |
2539.95 - 4149.90 |
2.611 times |
Thu 31 October 2024 |
3402.45 (21.57%) |
2806.50 |
2804.00 - 3520.05 |
1.2481 times |
DMA SMA EMA moving averages of Gkw GKWLIMITED
DMA (daily moving average) of Gkw GKWLIMITED
| DMA period | DMA value | | 5 day DMA | 1718.78 | | 12 day DMA | 1724.8 | | 20 day DMA | 1736.51 | | 35 day DMA | 1723.38 | | 50 day DMA | 1713.51 | | 100 day DMA | 1733.66 | | 150 day DMA | 1882.89 | | 200 day DMA | 2145.89 | EMA (exponential moving average) of Gkw GKWLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1713.71 | 1710.12 | 1714.98 | | 12 day EMA | 1721.1 | 1721.14 | 1724.91 | | 20 day EMA | 1724.85 | 1725.27 | 1727.89 | | 35 day EMA | 1720.75 | 1720.74 | 1721.94 | | 50 day EMA | 1713.4 | 1713.09 | 1713.61 |
SMA (simple moving average) of Gkw GKWLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1718.78 | 1710.54 | 1706.72 | | 12 day SMA | 1724.8 | 1733.92 | 1735.43 | | 20 day SMA | 1736.51 | 1737.46 | 1740.3 | | 35 day SMA | 1723.38 | 1722.86 | 1721.75 | | 50 day SMA | 1713.51 | 1713.28 | 1713.64 | | 100 day SMA | 1733.66 | 1734.26 | 1736.06 | | 150 day SMA | 1882.89 | 1888.1 | 1893.06 | | 200 day SMA | 2145.89 | 2152.13 | 2159.22 |
|
|
