Gkw GKWLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGkw GKWLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gkw Strong Daily Stock price targets for Gkw GKWLIMITED are 1786.75 and 1836.75 | Daily Target 1 | 1747.83 | | Daily Target 2 | 1775.67 | | Daily Target 3 | 1797.8333333333 | | Daily Target 4 | 1825.67 | | Daily Target 5 | 1847.83 |
Daily price and volume Gkw
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1803.50 (0.26%) |
1770.00 |
1770.00 - 1820.00 |
0.0748 times |
Thu 03 July 2025 |
1798.80 (0.14%) |
1800.00 |
1792.00 - 1819.90 |
0.1194 times |
Wed 02 July 2025 |
1796.30 (-0.22%) |
1810.00 |
1792.00 - 1870.00 |
0.1049 times |
Tue 01 July 2025 |
1800.20 (2.21%) |
1770.00 |
1770.00 - 1819.10 |
1.6434 times |
Mon 30 June 2025 |
1761.30 (-2.27%) |
1820.00 |
1740.00 - 1822.00 |
6.6679 times |
Fri 27 June 2025 |
1802.20 (-3.06%) |
1940.00 |
1756.00 - 1940.00 |
0.3805 times |
Thu 26 June 2025 |
1859.10 (3.65%) |
1790.00 |
1767.10 - 1890.00 |
0.2425 times |
Wed 25 June 2025 |
1793.70 (1.42%) |
1799.00 |
1751.00 - 1809.20 |
0.0779 times |
Tue 24 June 2025 |
1768.50 (-0.71%) |
1830.00 |
1750.00 - 1855.00 |
0.2647 times |
Mon 23 June 2025 |
1781.20 (-5.3%) |
1820.60 |
1765.00 - 1866.10 |
0.4242 times |
Fri 20 June 2025 |
1880.90 (1.28%) |
1867.90 |
1846.60 - 1895.80 |
0.0983 times |
Weekly price and charts Gkw Strong weekly Stock price targets for Gkw GKWLIMITED are 1706.75 and 1836.75 | Weekly Target 1 | 1674.5 | | Weekly Target 2 | 1739 | | Weekly Target 3 | 1804.5 | | Weekly Target 4 | 1869 | | Weekly Target 5 | 1934.5 |
Weekly price and volumes for Gkw
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1803.50 (0.07%) |
1820.00 |
1740.00 - 1870.00 |
4.5511 times |
Fri 27 June 2025 |
1802.20 (-4.18%) |
1820.60 |
1750.00 - 1940.00 |
0.7345 times |
Fri 20 June 2025 |
1880.90 (-5.79%) |
2015.00 |
1821.00 - 2044.00 |
0.3131 times |
Fri 13 June 2025 |
1996.40 (19.1%) |
2071.00 |
1970.00 - 2201.00 |
0.5117 times |
Mon 17 February 2025 |
1676.25 (0.61%) |
1690.00 |
1608.80 - 1699.80 |
0.1095 times |
Fri 14 February 2025 |
1666.10 (-16.65%) |
1979.80 |
1600.55 - 2015.50 |
2.0763 times |
Fri 07 February 2025 |
1998.90 (-13.1%) |
2097.00 |
1955.00 - 2134.10 |
0.784 times |
Fri 31 January 2025 |
2300.25 (-0.94%) |
2334.40 |
2189.95 - 2440.85 |
0.4403 times |
Fri 24 January 2025 |
2322.15 (-3.13%) |
2434.70 |
2261.35 - 2450.00 |
0.1924 times |
Fri 17 January 2025 |
2397.30 (2.02%) |
2326.40 |
2191.00 - 2441.35 |
0.287 times |
Fri 10 January 2025 |
2349.90 (-6.33%) |
2521.35 |
2333.00 - 2587.95 |
0.2118 times |
Monthly price and charts Gkw Strong monthly Stock price targets for Gkw GKWLIMITED are 1786.75 and 1886.75 | Monthly Target 1 | 1714.5 | | Monthly Target 2 | 1759 | | Monthly Target 3 | 1814.5 | | Monthly Target 4 | 1859 | | Monthly Target 5 | 1914.5 |
Monthly price and volumes Gkw
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1803.50 (2.4%) |
1770.00 |
1770.00 - 1870.00 |
0.2204 times |
Mon 30 June 2025 |
1761.30 (5.07%) |
2071.00 |
1740.00 - 2201.00 |
1.0915 times |
Mon 17 February 2025 |
1676.25 (-27.13%) |
2097.00 |
1600.55 - 2134.10 |
0.6376 times |
Fri 31 January 2025 |
2300.25 (-7.3%) |
2491.95 |
2189.95 - 2606.90 |
0.3717 times |
Tue 31 December 2024 |
2481.35 (-4.82%) |
2637.15 |
2376.00 - 2780.05 |
0.7841 times |
Fri 29 November 2024 |
2607.05 (-23.38%) |
3500.00 |
2539.95 - 4149.90 |
2.7078 times |
Thu 31 October 2024 |
3402.45 (21.57%) |
2806.50 |
2804.00 - 3520.05 |
1.2944 times |
Mon 30 September 2024 |
2798.65 (-15.82%) |
3499.00 |
2684.00 - 3499.00 |
1.3976 times |
Fri 30 August 2024 |
3324.55 (-3.68%) |
3412.20 |
3172.45 - 4085.25 |
1.2008 times |
Wed 31 July 2024 |
3451.50 (43.54%) |
3680.00 |
2950.00 - 3680.00 |
0.2941 times |
Mon 22 April 2024 |
2404.50 (69.12%) |
1492.00 |
1492.00 - 2768.00 |
2.1342 times |
DMA SMA EMA moving averages of Gkw GKWLIMITED
DMA (daily moving average) of Gkw GKWLIMITED
| DMA period | DMA value | | 5 day DMA | 1792.02 | | 12 day DMA | 1808.57 | | 20 day DMA | 1897.69 | | 35 day DMA | 1931.52 | | 50 day DMA | 2055.97 | | 100 day DMA | 2440.04 | | 150 day DMA | 2705.21 | | 200 day DMA | 2617.71 | EMA (exponential moving average) of Gkw GKWLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1800.86 | 1799.54 | 1799.91 | | 12 day EMA | 1824.54 | 1828.36 | 1833.73 | | 20 day EMA | 1864.63 | 1871.06 | 1878.66 | | 35 day EMA | 1974.24 | 1984.29 | 1995.21 | | 50 day EMA | 2066.06 | 2076.77 | 2088.11 |
SMA (simple moving average) of Gkw GKWLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1792.02 | 1791.76 | 1803.82 | | 12 day SMA | 1808.57 | 1818.8 | 1827.74 | | 20 day SMA | 1897.69 | 1891.32 | 1884.69 | | 35 day SMA | 1931.52 | 1943.98 | 1958.93 | | 50 day SMA | 2055.97 | 2068.16 | 2082.36 | | 100 day SMA | 2440.04 | 2451.74 | 2462.38 | | 150 day SMA | 2705.21 | 2717.66 | 2729.35 | | 200 day SMA | 2617.71 | 2616.88 | 2615.92 |
|
|
