Gkw GKWLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGkw GKWLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gkw Strong Daily Stock price targets for Gkw GKWLIMITED are 2158.08 and 2327.98 | Daily Target 1 | 2122.08 | | Daily Target 2 | 2194.07 | | Daily Target 3 | 2291.9833333333 | | Daily Target 4 | 2363.97 | | Daily Target 5 | 2461.88 |
Daily price and volume Gkw
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
2266.05 (-3.51%) |
2360.90 |
2220.00 - 2389.90 |
2.4189 times |
Tue 28 January 2025 |
2348.50 (4.87%) |
2220.00 |
2220.00 - 2440.85 |
2.7708 times |
Mon 27 January 2025 |
2239.50 (-3.56%) |
2334.40 |
2189.95 - 2334.40 |
0.6762 times |
Fri 24 January 2025 |
2322.15 (-0.91%) |
2355.60 |
2282.00 - 2360.90 |
0.2456 times |
Thu 23 January 2025 |
2343.50 (2.7%) |
2283.00 |
2261.35 - 2368.00 |
0.6029 times |
Wed 22 January 2025 |
2281.80 (-4.05%) |
2380.55 |
2264.00 - 2383.00 |
0.7037 times |
Tue 21 January 2025 |
2378.20 (0.22%) |
2384.30 |
2372.10 - 2450.00 |
0.6212 times |
Mon 20 January 2025 |
2372.90 (-1.02%) |
2434.70 |
2358.75 - 2448.90 |
0.8338 times |
Fri 17 January 2025 |
2397.30 (2.51%) |
2350.00 |
2350.00 - 2441.35 |
0.6982 times |
Thu 16 January 2025 |
2338.65 (1.93%) |
2301.10 |
2296.00 - 2341.55 |
0.4288 times |
Wed 15 January 2025 |
2294.30 (3.52%) |
2349.00 |
2238.60 - 2349.95 |
1.5448 times |
Weekly price and charts Gkw Strong weekly Stock price targets for Gkw GKWLIMITED are 2102.55 and 2353.45 | Weekly Target 1 | 2048.05 | | Weekly Target 2 | 2157.05 | | Weekly Target 3 | 2298.95 | | Weekly Target 4 | 2407.95 | | Weekly Target 5 | 2549.85 |
Weekly price and volumes for Gkw
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
2266.05 (-2.42%) |
2334.40 |
2189.95 - 2440.85 |
0.5879 times |
Fri 24 January 2025 |
2322.15 (-3.13%) |
2434.70 |
2261.35 - 2450.00 |
0.3014 times |
Fri 17 January 2025 |
2397.30 (2.02%) |
2326.40 |
2191.00 - 2441.35 |
0.4496 times |
Fri 10 January 2025 |
2349.90 (-6.33%) |
2521.35 |
2333.00 - 2587.95 |
0.3317 times |
Fri 03 January 2025 |
2508.60 (1.19%) |
2486.25 |
2450.00 - 2606.90 |
1.1971 times |
Fri 27 December 2024 |
2479.10 (1.45%) |
2456.60 |
2451.90 - 2545.60 |
0.5763 times |
Fri 20 December 2024 |
2443.70 (-7.59%) |
2646.65 |
2376.00 - 2646.65 |
2.2115 times |
Fri 13 December 2024 |
2644.35 (-1.88%) |
2699.00 |
2599.20 - 2740.00 |
0.8551 times |
Fri 06 December 2024 |
2694.95 (3.37%) |
2637.15 |
2601.00 - 2780.05 |
1.819 times |
Fri 29 November 2024 |
2607.05 (-2.82%) |
2800.00 |
2539.95 - 2819.15 |
1.6704 times |
Fri 22 November 2024 |
2682.60 (-9.74%) |
2971.95 |
2650.05 - 3000.00 |
1.2384 times |
Monthly price and charts Gkw Strong monthly Stock price targets for Gkw GKWLIMITED are 2019.53 and 2436.48 | Monthly Target 1 | 1937.35 | | Monthly Target 2 | 2101.7 | | Monthly Target 3 | 2354.3 | | Monthly Target 4 | 2518.65 | | Monthly Target 5 | 2771.25 |
Monthly price and volumes Gkw
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
2266.05 (-8.68%) |
2491.95 |
2189.95 - 2606.90 |
0.312 times |
Tue 31 December 2024 |
2481.35 (-4.82%) |
2637.15 |
2376.00 - 2780.05 |
0.6839 times |
Fri 29 November 2024 |
2607.05 (-23.38%) |
3500.00 |
2539.95 - 4149.90 |
2.3619 times |
Thu 31 October 2024 |
3402.45 (21.57%) |
2806.50 |
2804.00 - 3520.05 |
1.129 times |
Mon 30 September 2024 |
2798.65 (-15.82%) |
3499.00 |
2684.00 - 3499.00 |
1.2191 times |
Fri 30 August 2024 |
3324.55 (-3.68%) |
3412.20 |
3172.45 - 4085.25 |
1.0474 times |
Wed 31 July 2024 |
3451.50 (43.54%) |
3680.00 |
2950.00 - 3680.00 |
0.2565 times |
Mon 22 April 2024 |
2404.50 (69.12%) |
1492.00 |
1492.00 - 2768.00 |
1.8615 times |
Thu 28 March 2024 |
1421.80 (-10.62%) |
1629.40 |
1315.00 - 1679.80 |
0.4102 times |
Thu 29 February 2024 |
1590.75 (-5.55%) |
1768.00 |
1581.00 - 1949.00 |
0.7184 times |
Wed 31 January 2024 |
1684.30 (-12.95%) |
1684.30 |
1684.30 - 1684.30 |
0.0087 times |
DMA SMA EMA moving averages of Gkw GKWLIMITED
DMA (daily moving average) of Gkw GKWLIMITED
| DMA period | DMA value | | 5 day DMA | 2303.94 | | 12 day DMA | 2316.59 | | 20 day DMA | 2363.38 | | 35 day DMA | 2431.53 | | 50 day DMA | 2510.2 | | 100 day DMA | 2817.06 | | 150 day DMA | 2903.25 | | 200 day DMA | 2578.89 | EMA (exponential moving average) of Gkw GKWLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2300.35 | 2317.5 | 2302 | | 12 day EMA | 2328.4 | 2339.73 | 2338.14 | | 20 day EMA | 2366 | 2376.52 | 2379.47 | | 35 day EMA | 2447.83 | 2458.53 | 2465.01 | | 50 day EMA | 2531.53 | 2542.36 | 2550.27 |
SMA (simple moving average) of Gkw GKWLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2303.94 | 2307.09 | 2313.03 | | 12 day SMA | 2316.59 | 2319.88 | 2320 | | 20 day SMA | 2363.38 | 2377.63 | 2384.27 | | 35 day SMA | 2431.53 | 2442.84 | 2452.72 | | 50 day SMA | 2510.2 | 2523.83 | 2536.3 | | 100 day SMA | 2817.06 | 2827.63 | 2836.93 | | 150 day SMA | 2903.25 | 2897.62 | 2891 | | 200 day SMA | 2578.89 | 2575.16 | 2571.83 |
|
|
