Login or Join
HomepageGkw GKWLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkw GKWLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gkw
Strong Daily Stock price targets for Gkw GKWLIMITED are 1535.05 and 1580.45
| Daily Target 1 | 1498.3 |
| Daily Target 2 | 1526.4 |
| Daily Target 3 | 1543.7 |
| Daily Target 4 | 1571.8 |
| Daily Target 5 | 1589.1 |
Daily price and volume Gkw
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1554.50 (0%) | 1515.60 | 1515.60 - 1561.00 | 0.3258 times | Mon 12 October 2026 | 1554.50 (0.62%) | 1550.00 | 1522.00 - 1556.00 | 0.6733 times | Fri 09 October 2026 | 1544.90 (-1.11%) | 1550.00 | 1531.00 - 1555.20 | 1.3536 times | Thu 08 October 2026 | 1562.30 (0.75%) | 1550.00 | 1526.10 - 1603.80 | 2.1388 times | Wed 07 October 2026 | 1550.60 (0.34%) | 1565.00 | 1540.00 - 1565.00 | 1.4427 times | Tue 06 October 2026 | 1545.40 (-0.26%) | 1540.00 | 1540.00 - 1568.90 | 1.2876 times | Mon 05 October 2026 | 1549.50 (1.27%) | 1559.00 | 1520.00 - 1559.00 | 1.5846 times | Thu 01 October 2026 | 1530.00 (-1.29%) | 1560.00 | 1526.00 - 1560.00 | 1.1035 times | Wed 30 September 2026 | 1550.00 (0.52%) | 1542.10 | 1530.20 - 1570.00 | 0.0092 times | Tue 29 September 2026 | 1542.00 (0.67%) | 1525.10 | 1501.80 - 1550.00 | 0.0808 times | Mon 28 September 2026 | 1531.70 (-1.56%) | 1556.00 | 1521.00 - 1582.40 | 0.52 times |
Weekly price and charts Gkw
Strong weekly Stock price targets for Gkw GKWLIMITED are 1535.05 and 1580.45
| Weekly Target 1 | 1498.3 |
| Weekly Target 2 | 1526.4 |
| Weekly Target 3 | 1543.7 |
| Weekly Target 4 | 1571.8 |
| Weekly Target 5 | 1589.1 |
Weekly price and volumes for Gkw
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1554.50 (0.62%) | 1550.00 | 1515.60 - 1561.00 | 0.523 times | Fri 09 October 2026 | 1544.90 (0.97%) | 1559.00 | 1520.00 - 1603.80 | 4.0867 times | Thu 01 October 2026 | 1530.00 (-1.67%) | 1556.00 | 1501.80 - 1582.40 | 0.897 times | Fri 25 September 2026 | 1556.00 (-1.96%) | 1569.10 | 1552.00 - 1619.60 | 0.2195 times | Fri 18 September 2026 | 1587.10 (0.15%) | 1589.80 | 1522.90 - 1607.00 | 0.0953 times | Fri 11 September 2026 | 1584.80 (-1.62%) | 1582.10 | 1510.00 - 1600.00 | 0.3793 times | Fri 04 September 2026 | 1610.90 (0.81%) | 1569.00 | 1503.80 - 1622.00 | 2.9915 times | Fri 28 August 2026 | 1597.90 (-0.54%) | 1620.00 | 1572.00 - 1629.00 | 0.2485 times | Fri 21 August 2026 | 1606.50 (-0.16%) | 1584.10 | 1584.00 - 1628.90 | 0.1175 times | Fri 14 August 2026 | 1609.10 (-1.2%) | 1628.70 | 1600.00 - 1679.00 | 0.4417 times | Fri 07 August 2026 | 1628.70 (-0.13%) | 1622.90 | 1620.00 - 1701.00 | 0.2158 times |
Monthly price and charts Gkw
Strong monthly Stock price targets for Gkw GKWLIMITED are 1490.95 and 1579.15
| Monthly Target 1 | 1469.77 |
| Monthly Target 2 | 1512.13 |
| Monthly Target 3 | 1557.9666666667 |
| Monthly Target 4 | 1600.33 |
| Monthly Target 5 | 1646.17 |
Monthly price and volumes Gkw
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1554.50 (0.29%) | 1560.00 | 1515.60 - 1603.80 | 2.8077 times | Wed 30 September 2026 | 1550.00 (1.66%) | 1558.90 | 1501.80 - 1622.00 | 2.1069 times | Mon 31 August 2026 | 1524.70 (-6.51%) | 1622.90 | 1503.80 - 1701.00 | 0.6148 times | Fri 31 July 2026 | 1630.80 (-6.81%) | 1750.00 | 1592.10 - 1809.90 | 0.5235 times | Tue 30 June 2026 | 1750.00 (3.01%) | 1700.10 | 1662.30 - 1930.00 | 0.8782 times | Fri 29 May 2026 | 1698.90 (2.9%) | 1695.00 | 1606.00 - 1818.90 | 0.6549 times | Thu 30 April 2026 | 1651.10 (17.32%) | 1407.20 | 1407.20 - 1655.00 | 0.7738 times | Mon 30 March 2026 | 1407.40 (-15.08%) | 1535.00 | 1375.00 - 1692.90 | 0.4999 times | Fri 27 February 2026 | 1657.40 (-2.3%) | 1704.90 | 1576.70 - 1803.00 | 0.7335 times | Fri 30 January 2026 | 1696.50 (-0.73%) | 1710.10 | 1600.00 - 1800.00 | 0.4068 times | Wed 31 December 2025 | 1709.00 (-2.87%) | 1799.00 | 1662.00 - 1810.00 | 0.7145 times |
Indicator Analysis of Gkw
Please login to view indicator analysis. or View indicator analysis of Gkw GKWLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkw GKWLIMITED
DMA (daily moving average) of Gkw GKWLIMITED
| DMA period | DMA value |
| 5 day DMA | 1553.36 |
| 12 day DMA | 1547.62 |
| 20 day DMA | 1560.49 |
| 35 day DMA | 1568.45 |
| 50 day DMA | 1586.79 |
| 100 day DMA | 1661.1 |
| 150 day DMA | 1642.47 |
| 200 day DMA | 1655.11 |
EMA (exponential moving average) of Gkw GKWLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1552.45 | 1551.43 | 1549.89 |
| 12 day EMA | 1553.91 | 1553.8 | 1553.67 |
| 20 day EMA | 1559.39 | 1559.9 | 1560.47 |
| 35 day EMA | 1572.83 | 1573.91 | 1575.05 |
| 50 day EMA | 1586.34 | 1587.64 | 1588.99 |
SMA (simple moving average) of Gkw GKWLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1553.36 | 1551.54 | 1550.54 |
| 12 day SMA | 1547.62 | 1548.19 | 1552.4 |
| 20 day SMA | 1560.49 | 1562.01 | 1562.1 |
| 35 day SMA | 1568.45 | 1569.93 | 1571.53 |
| 50 day SMA | 1586.79 | 1588.31 | 1589.44 |
| 100 day SMA | 1661.1 | 1662.22 | 1663.47 |
| 150 day SMA | 1642.47 | 1642.84 | 1643.24 |
| 200 day SMA | 1655.11 | 1655.84 | 1656.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.