Login or Join
HomepageGkw GKWLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkw GKWLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gkw
Strong Daily Stock price targets for Gkw GKWLIMITED are 1644.85 and 1683.05
| Daily Target 1 | 1637.7 |
| Daily Target 2 | 1652 |
| Daily Target 3 | 1675.9 |
| Daily Target 4 | 1690.2 |
| Daily Target 5 | 1714.1 |
Daily price and volume Gkw
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1666.30 (-0.98%) | 1674.40 | 1661.60 - 1699.80 | 0.1134 times | Fri 20 February 2026 | 1682.80 (-0.92%) | 1690.00 | 1660.90 - 1698.40 | 0.2019 times | Thu 19 February 2026 | 1698.40 (0.19%) | 1730.00 | 1690.00 - 1730.00 | 0.1168 times | Wed 18 February 2026 | 1695.20 (-0.3%) | 1691.60 | 1691.00 - 1699.00 | 0.2132 times | Tue 17 February 2026 | 1700.30 (-1.67%) | 1729.20 | 1695.00 - 1744.00 | 0.1542 times | Mon 16 February 2026 | 1729.20 (1.62%) | 1701.70 | 1701.60 - 1744.40 | 0.1712 times | Fri 13 February 2026 | 1701.60 (0.09%) | 1690.30 | 1690.00 - 1750.00 | 0.2416 times | Thu 12 February 2026 | 1700.00 (-1.04%) | 1740.00 | 1690.00 - 1740.00 | 1.252 times | Wed 11 February 2026 | 1717.80 (-0.93%) | 1765.00 | 1690.00 - 1803.00 | 7.2533 times | Tue 10 February 2026 | 1734.00 (1.32%) | 1787.80 | 1704.20 - 1787.80 | 0.2824 times | Mon 09 February 2026 | 1711.40 (0.88%) | 1690.00 | 1690.00 - 1717.00 | 0.4445 times |
Weekly price and charts Gkw
Strong weekly Stock price targets for Gkw GKWLIMITED are 1644.85 and 1683.05
| Weekly Target 1 | 1637.7 |
| Weekly Target 2 | 1652 |
| Weekly Target 3 | 1675.9 |
| Weekly Target 4 | 1690.2 |
| Weekly Target 5 | 1714.1 |
Weekly price and volumes for Gkw
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1666.30 (-0.98%) | 1674.40 | 1661.60 - 1699.80 | 0.0444 times | Fri 20 February 2026 | 1682.80 (-1.1%) | 1701.70 | 1660.90 - 1744.40 | 0.3358 times | Fri 13 February 2026 | 1701.60 (0.31%) | 1690.00 | 1690.00 - 1803.00 | 3.7111 times | Fri 06 February 2026 | 1696.40 (-0.01%) | 1704.90 | 1640.00 - 1735.00 | 0.8987 times | Fri 30 January 2026 | 1696.50 (4.06%) | 1622.20 | 1622.20 - 1734.90 | 0.3247 times | Fri 23 January 2026 | 1630.30 (-6.15%) | 1630.50 | 1600.00 - 1780.00 | 1.7849 times | Fri 16 January 2026 | 1737.10 (2.18%) | 1685.10 | 1611.10 - 1800.00 | 0.5286 times | Fri 09 January 2026 | 1700.10 (-1.33%) | 1719.90 | 1661.10 - 1750.00 | 0.5038 times | Fri 02 January 2026 | 1723.00 (-0.17%) | 1716.10 | 1682.20 - 1736.00 | 0.6153 times | Fri 26 December 2025 | 1726.00 (1.53%) | 1700.30 | 1700.30 - 1750.00 | 1.2527 times | Fri 19 December 2025 | 1700.00 (-0.25%) | 1745.00 | 1695.10 - 1810.00 | 0.8987 times |
Monthly price and charts Gkw
Strong monthly Stock price targets for Gkw GKWLIMITED are 1571.65 and 1734.65
| Monthly Target 1 | 1540.1 |
| Monthly Target 2 | 1603.2 |
| Monthly Target 3 | 1703.1 |
| Monthly Target 4 | 1766.2 |
| Monthly Target 5 | 1866.1 |
Monthly price and volumes Gkw
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1666.30 (-1.78%) | 1704.90 | 1640.00 - 1803.00 | 0.3801 times | Fri 30 January 2026 | 1696.50 (-0.73%) | 1710.10 | 1600.00 - 1800.00 | 0.2428 times | Wed 31 December 2025 | 1709.00 (-2.87%) | 1799.00 | 1662.00 - 1810.00 | 0.4265 times | Fri 28 November 2025 | 1759.50 (-0.78%) | 1848.00 | 1616.10 - 1848.00 | 0.4535 times | Fri 31 October 2025 | 1773.40 (8.46%) | 1635.00 | 1601.50 - 1985.40 | 1.4213 times | Tue 30 September 2025 | 1635.00 (-3.44%) | 1699.70 | 1601.00 - 1775.00 | 0.389 times | Fri 29 August 2025 | 1693.20 (-13.57%) | 1970.00 | 1582.30 - 1984.80 | 1.2662 times | Thu 31 July 2025 | 1959.10 (11.23%) | 1770.00 | 1716.20 - 2168.80 | 3.0962 times | Mon 30 June 2025 | 1761.30 (5.07%) | 2071.00 | 1740.00 - 2201.00 | 1.4672 times | Mon 17 February 2025 | 1676.25 (-27.13%) | 2097.00 | 1600.55 - 2134.10 | 0.8571 times | Fri 31 January 2025 | 2300.25 (-7.3%) | 2491.95 | 2189.95 - 2606.90 | 0.4996 times |
Indicator Analysis of Gkw
Please login to view indicator analysis. or View indicator analysis of Gkw GKWLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkw GKWLIMITED
DMA (daily moving average) of Gkw GKWLIMITED
| DMA period | DMA value |
| 5 day DMA | 1688.6 |
| 12 day DMA | 1702.78 |
| 20 day DMA | 1693.58 |
| 35 day DMA | 1696.36 |
| 50 day DMA | 1701.58 |
| 100 day DMA | 1712.86 |
| 150 day DMA | 1714.67 |
| 200 day DMA | 1773.42 |
EMA (exponential moving average) of Gkw GKWLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1686.03 | 1695.9 | 1702.45 |
| 12 day EMA | 1693.82 | 1698.82 | 1701.73 |
| 20 day EMA | 1695.15 | 1698.18 | 1699.8 |
| 35 day EMA | 1698.78 | 1700.69 | 1701.74 |
| 50 day EMA | 1700.57 | 1701.97 | 1702.75 |
SMA (simple moving average) of Gkw GKWLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1688.6 | 1701.18 | 1704.94 |
| 12 day SMA | 1702.78 | 1705.5 | 1704.22 |
| 20 day SMA | 1693.58 | 1692.72 | 1690.1 |
| 35 day SMA | 1696.36 | 1697.98 | 1698.66 |
| 50 day SMA | 1701.58 | 1702.77 | 1703.11 |
| 100 day SMA | 1712.86 | 1712.85 | 1712.58 |
| 150 day SMA | 1714.67 | 1715.53 | 1716.13 |
| 200 day SMA | 1773.42 | 1777.07 | 1780.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.