Login or Join
HomepageGkw GKWLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkw GKWLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gkw
Strong Daily Stock price targets for Gkw GKWLIMITED are 1710.3 and 1778.2
| Daily Target 1 | 1693.27 |
| Daily Target 2 | 1727.33 |
| Daily Target 3 | 1761.1666666667 |
| Daily Target 4 | 1795.23 |
| Daily Target 5 | 1829.07 |
Daily price and volume Gkw
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1761.40 (-1.04%) | 1795.00 | 1727.10 - 1795.00 | 0.1358 times | Mon 13 July 2026 | 1780.00 (-1.05%) | 1800.00 | 1708.70 - 1800.00 | 0.2881 times | Fri 10 July 2026 | 1798.90 (4.28%) | 1675.20 | 1675.20 - 1809.90 | 3.9671 times | Thu 09 July 2026 | 1725.00 (-0.74%) | 1737.90 | 1723.00 - 1740.00 | 0.3374 times | Wed 08 July 2026 | 1737.90 (1.57%) | 1686.70 | 1684.80 - 1748.80 | 0.2716 times | Tue 07 July 2026 | 1711.00 (0.39%) | 1711.70 | 1704.50 - 1712.80 | 0.0535 times | Mon 06 July 2026 | 1704.40 (-0.62%) | 1715.40 | 1700.00 - 1738.00 | 0.7572 times | Fri 03 July 2026 | 1715.00 (0.01%) | 1714.30 | 1700.00 - 1733.40 | 0.642 times | Thu 02 July 2026 | 1714.90 (-1.07%) | 1733.60 | 1689.00 - 1744.90 | 2.8889 times | Wed 01 July 2026 | 1733.50 (-0.94%) | 1750.00 | 1725.00 - 1773.90 | 0.6584 times | Tue 30 June 2026 | 1750.00 (0.17%) | 1782.00 | 1739.90 - 1782.00 | 2.6091 times |
Weekly price and charts Gkw
Strong weekly Stock price targets for Gkw GKWLIMITED are 1689.4 and 1780.7
| Weekly Target 1 | 1665.4 |
| Weekly Target 2 | 1713.4 |
| Weekly Target 3 | 1756.7 |
| Weekly Target 4 | 1804.7 |
| Weekly Target 5 | 1848 |
Weekly price and volumes for Gkw
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1761.40 (-2.08%) | 1800.00 | 1708.70 - 1800.00 | 0.0464 times | Fri 10 July 2026 | 1798.90 (4.89%) | 1715.40 | 1675.20 - 1809.90 | 0.5895 times | Fri 03 July 2026 | 1715.00 (-4.06%) | 1790.00 | 1689.00 - 1790.00 | 0.9269 times | Thu 25 June 2026 | 1787.50 (-2.84%) | 1840.00 | 1765.10 - 1878.00 | 1.2173 times | Fri 19 June 2026 | 1839.80 (-0.15%) | 1899.90 | 1765.10 - 1899.90 | 2.505 times | Fri 12 June 2026 | 1842.60 (1.09%) | 1766.00 | 1766.00 - 1930.00 | 1.7983 times | Fri 05 June 2026 | 1822.70 (7.29%) | 1700.10 | 1662.30 - 1877.00 | 0.9872 times | Fri 29 May 2026 | 1698.90 (-2.75%) | 1755.00 | 1666.00 - 1809.00 | 0.7715 times | Fri 22 May 2026 | 1747.00 (4.86%) | 1780.00 | 1620.00 - 1780.00 | 0.4328 times | Fri 15 May 2026 | 1666.00 (-5.54%) | 1765.00 | 1649.80 - 1765.00 | 0.7251 times | Fri 08 May 2026 | 1763.80 (6.83%) | 1695.00 | 1606.00 - 1818.90 | 3.2728 times |
Monthly price and charts Gkw
Strong monthly Stock price targets for Gkw GKWLIMITED are 1718.3 and 1853
| Monthly Target 1 | 1614.13 |
| Monthly Target 2 | 1687.77 |
| Monthly Target 3 | 1748.8333333333 |
| Monthly Target 4 | 1822.47 |
| Monthly Target 5 | 1883.53 |
Monthly price and volumes Gkw
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1761.40 (0.65%) | 1750.00 | 1675.20 - 1809.90 | 0.1735 times | Tue 30 June 2026 | 1750.00 (3.01%) | 1700.10 | 1662.30 - 1930.00 | 1.106 times | Fri 29 May 2026 | 1698.90 (2.9%) | 1695.00 | 1606.00 - 1818.90 | 0.8247 times | Thu 30 April 2026 | 1651.10 (17.32%) | 1407.20 | 1407.20 - 1655.00 | 0.9746 times | Mon 30 March 2026 | 1407.40 (-15.08%) | 1535.00 | 1375.00 - 1692.90 | 0.6295 times | Fri 27 February 2026 | 1657.40 (-2.3%) | 1704.90 | 1576.70 - 1803.00 | 0.9238 times | Fri 30 January 2026 | 1696.50 (-0.73%) | 1710.10 | 1600.00 - 1800.00 | 0.5123 times | Wed 31 December 2025 | 1709.00 (-2.87%) | 1799.00 | 1662.00 - 1810.00 | 0.8998 times | Fri 28 November 2025 | 1759.50 (-0.78%) | 1848.00 | 1616.10 - 1848.00 | 0.9569 times | Fri 31 October 2025 | 1773.40 (8.46%) | 1635.00 | 1601.50 - 1985.40 | 2.9988 times | Tue 30 September 2025 | 1635.00 (-3.44%) | 1699.70 | 1601.00 - 1775.00 | 0.8208 times |
Indicator Analysis of Gkw
Please login to view indicator analysis. or View indicator analysis of Gkw GKWLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkw GKWLIMITED
DMA (daily moving average) of Gkw GKWLIMITED
| DMA period | DMA value |
| 5 day DMA | 1760.64 |
| 12 day DMA | 1739.92 |
| 20 day DMA | 1773.88 |
| 35 day DMA | 1766.24 |
| 50 day DMA | 1747.91 |
| 100 day DMA | 1671.96 |
| 150 day DMA | 1682.33 |
| 200 day DMA | 1691.53 |
EMA (exponential moving average) of Gkw GKWLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1760.59 | 1760.19 | 1750.29 |
| 12 day EMA | 1757.13 | 1756.35 | 1752.05 |
| 20 day EMA | 1759.43 | 1759.22 | 1757.03 |
| 35 day EMA | 1747.42 | 1746.6 | 1744.63 |
| 50 day EMA | 1736.56 | 1735.55 | 1733.74 |
SMA (simple moving average) of Gkw GKWLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1760.64 | 1750.56 | 1735.44 |
| 12 day SMA | 1739.92 | 1742.09 | 1745.51 |
| 20 day SMA | 1773.88 | 1777.54 | 1780.67 |
| 35 day SMA | 1766.24 | 1765.83 | 1762.35 |
| 50 day SMA | 1747.91 | 1745.7 | 1742.49 |
| 100 day SMA | 1671.96 | 1671.34 | 1670.72 |
| 150 day SMA | 1682.33 | 1681.97 | 1681.85 |
| 200 day SMA | 1691.53 | 1691.24 | 1690.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.