Login or Join
HomepageGkw GKWLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkw GKWLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gkw
Strong Daily Stock price targets for Gkw GKWLIMITED are 1634.95 and 1753.95
| Daily Target 1 | 1613.63 |
| Daily Target 2 | 1656.27 |
| Daily Target 3 | 1732.6333333333 |
| Daily Target 4 | 1775.27 |
| Daily Target 5 | 1851.63 |
Daily price and volume Gkw
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1698.90 (0.16%) | 1748.00 | 1690.00 - 1809.00 | 2.2375 times | Wed 27 May 2026 | 1696.20 (-1.55%) | 1688.40 | 1672.20 - 1760.00 | 1.8646 times | Tue 26 May 2026 | 1722.90 (1.07%) | 1764.30 | 1670.10 - 1764.30 | 1.6437 times | Mon 25 May 2026 | 1704.60 (-2.43%) | 1755.00 | 1666.00 - 1755.00 | 0.4562 times | Fri 22 May 2026 | 1747.00 (5.37%) | 1690.00 | 1690.00 - 1775.00 | 1.0644 times | Thu 21 May 2026 | 1658.00 (-0.5%) | 1666.40 | 1620.00 - 1689.90 | 0.6915 times | Wed 20 May 2026 | 1666.40 (-0.78%) | 1694.00 | 1654.60 - 1694.00 | 0.4055 times | Tue 19 May 2026 | 1679.50 (1.25%) | 1633.00 | 1633.00 - 1732.80 | 0.6915 times | Mon 18 May 2026 | 1658.70 (-0.44%) | 1780.00 | 1622.00 - 1780.00 | 0.6264 times | Fri 15 May 2026 | 1666.00 (-0.3%) | 1699.00 | 1658.00 - 1720.00 | 0.3186 times | Thu 14 May 2026 | 1671.00 (-0.41%) | 1677.90 | 1655.00 - 1697.00 | 0.706 times |
Weekly price and charts Gkw
Strong weekly Stock price targets for Gkw GKWLIMITED are 1610.95 and 1753.95
| Weekly Target 1 | 1581.63 |
| Weekly Target 2 | 1640.27 |
| Weekly Target 3 | 1724.6333333333 |
| Weekly Target 4 | 1783.27 |
| Weekly Target 5 | 1867.63 |
Weekly price and volumes for Gkw
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1698.90 (-2.75%) | 1755.00 | 1666.00 - 1809.00 | 0.5742 times | Fri 22 May 2026 | 1747.00 (4.86%) | 1780.00 | 1620.00 - 1780.00 | 0.3221 times | Fri 15 May 2026 | 1666.00 (-5.54%) | 1765.00 | 1649.80 - 1765.00 | 0.5396 times | Fri 08 May 2026 | 1763.80 (6.83%) | 1695.00 | 1606.00 - 1818.90 | 2.4357 times | Thu 30 April 2026 | 1651.10 (7.72%) | 1535.00 | 1535.00 - 1655.00 | 0.8091 times | Fri 24 April 2026 | 1532.80 (-1.71%) | 1559.90 | 1506.00 - 1620.00 | 0.796 times | Fri 17 April 2026 | 1559.50 (0.12%) | 1549.80 | 1499.00 - 1625.00 | 1.3498 times | Fri 10 April 2026 | 1557.60 (6.68%) | 1499.80 | 1449.00 - 1624.90 | 1.329 times | Thu 02 April 2026 | 1460.00 (-2.92%) | 1456.00 | 1375.00 - 1526.90 | 0.8044 times | Fri 27 March 2026 | 1503.90 (-7.12%) | 1560.00 | 1450.00 - 1598.00 | 1.0401 times | Fri 20 March 2026 | 1619.20 (2.48%) | 1580.00 | 1554.00 - 1650.00 | 0.3486 times |
Monthly price and charts Gkw
Strong monthly Stock price targets for Gkw GKWLIMITED are 1652.45 and 1865.35
| Monthly Target 1 | 1495.03 |
| Monthly Target 2 | 1596.97 |
| Monthly Target 3 | 1707.9333333333 |
| Monthly Target 4 | 1809.87 |
| Monthly Target 5 | 1920.83 |
Monthly price and volumes Gkw
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1698.90 (2.9%) | 1695.00 | 1606.00 - 1818.90 | 0.6753 times | Thu 30 April 2026 | 1651.10 (17.32%) | 1407.20 | 1407.20 - 1655.00 | 0.798 times | Mon 30 March 2026 | 1407.40 (-15.08%) | 1535.00 | 1375.00 - 1692.90 | 0.5155 times | Fri 27 February 2026 | 1657.40 (-2.3%) | 1704.90 | 1576.70 - 1803.00 | 0.7564 times | Fri 30 January 2026 | 1696.50 (-0.73%) | 1710.10 | 1600.00 - 1800.00 | 0.4195 times | Wed 31 December 2025 | 1709.00 (-2.87%) | 1799.00 | 1662.00 - 1810.00 | 0.7368 times | Fri 28 November 2025 | 1759.50 (-0.78%) | 1848.00 | 1616.10 - 1848.00 | 0.7835 times | Fri 31 October 2025 | 1773.40 (8.46%) | 1635.00 | 1601.50 - 1985.40 | 2.4554 times | Tue 30 September 2025 | 1635.00 (-3.44%) | 1699.70 | 1601.00 - 1775.00 | 0.6721 times | Fri 29 August 2025 | 1693.20 (-13.57%) | 1970.00 | 1582.30 - 1984.80 | 2.1875 times | Thu 31 July 2025 | 1959.10 (11.23%) | 1770.00 | 1716.20 - 2168.80 | 5.3488 times |
Indicator Analysis of Gkw
Please login to view indicator analysis. or View indicator analysis of Gkw GKWLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkw GKWLIMITED
DMA (daily moving average) of Gkw GKWLIMITED
| DMA period | DMA value |
| 5 day DMA | 1713.92 |
| 12 day DMA | 1687.25 |
| 20 day DMA | 1702.53 |
| 35 day DMA | 1641.4 |
| 50 day DMA | 1610.75 |
| 100 day DMA | 1648.37 |
| 150 day DMA | 1673.44 |
| 200 day DMA | 1679.06 |
EMA (exponential moving average) of Gkw GKWLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1701.57 | 1702.9 | 1706.25 |
| 12 day EMA | 1694.2 | 1693.35 | 1692.83 |
| 20 day EMA | 1681.25 | 1679.39 | 1677.62 |
| 35 day EMA | 1657.32 | 1654.87 | 1652.44 |
| 50 day EMA | 1624.83 | 1621.81 | 1618.78 |
SMA (simple moving average) of Gkw GKWLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1713.92 | 1705.74 | 1699.78 |
| 12 day SMA | 1687.25 | 1685.31 | 1688.29 |
| 20 day SMA | 1702.53 | 1698.55 | 1693.74 |
| 35 day SMA | 1641.4 | 1636.15 | 1630.94 |
| 50 day SMA | 1610.75 | 1609.77 | 1608.86 |
| 100 day SMA | 1648.37 | 1648.43 | 1648.53 |
| 150 day SMA | 1673.44 | 1673.72 | 1674.12 |
| 200 day SMA | 1679.06 | 1679.1 | 1679.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.