Login or Join
HomepageGkw GKWLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkw GKWLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gkw
Strong Daily Stock price targets for Gkw GKWLIMITED are 1575.6 and 1602.4
| Daily Target 1 | 1568.17 |
| Daily Target 2 | 1583.03 |
| Daily Target 3 | 1594.9666666667 |
| Daily Target 4 | 1609.83 |
| Daily Target 5 | 1621.77 |
Daily price and volume Gkw
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1597.90 (-0.12%) | 1606.90 | 1580.10 - 1606.90 | 0.4578 times | Thu 27 August 2026 | 1599.80 (1.25%) | 1609.80 | 1585.00 - 1609.80 | 0.4893 times | Wed 26 August 2026 | 1580.00 (-1.01%) | 1596.10 | 1572.00 - 1610.00 | 2.8355 times | Tue 25 August 2026 | 1596.10 (-0.31%) | 1622.00 | 1590.00 - 1622.00 | 1.6938 times | Mon 24 August 2026 | 1601.00 (-0.34%) | 1620.00 | 1572.00 - 1629.00 | 1.3133 times | Fri 21 August 2026 | 1606.50 (-0.23%) | 1623.90 | 1605.30 - 1623.90 | 0.2117 times | Thu 20 August 2026 | 1610.20 (0.39%) | 1628.00 | 1610.00 - 1628.00 | 0.681 times | Wed 19 August 2026 | 1604.00 (-0.32%) | 1628.90 | 1601.00 - 1628.90 | 0.2546 times | Tue 18 August 2026 | 1609.20 (0.08%) | 1619.00 | 1602.00 - 1619.00 | 0.3834 times | Mon 17 August 2026 | 1607.90 (-0.07%) | 1584.10 | 1584.00 - 1628.50 | 1.6795 times | Fri 14 August 2026 | 1609.10 (-1.67%) | 1640.00 | 1600.00 - 1640.00 | 0.9499 times |
Weekly price and charts Gkw
Strong weekly Stock price targets for Gkw GKWLIMITED are 1556.45 and 1613.45
| Weekly Target 1 | 1542.63 |
| Weekly Target 2 | 1570.27 |
| Weekly Target 3 | 1599.6333333333 |
| Weekly Target 4 | 1627.27 |
| Weekly Target 5 | 1656.63 |
Weekly price and volumes for Gkw
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1597.90 (-0.54%) | 1620.00 | 1572.00 - 1629.00 | 1.0431 times | Fri 21 August 2026 | 1606.50 (-0.16%) | 1584.10 | 1584.00 - 1628.90 | 0.4932 times | Fri 14 August 2026 | 1609.10 (-1.2%) | 1628.70 | 1600.00 - 1679.00 | 1.8537 times | Fri 07 August 2026 | 1628.70 (-0.13%) | 1622.90 | 1620.00 - 1701.00 | 0.9055 times | Fri 31 July 2026 | 1630.80 (-0.6%) | 1640.70 | 1592.10 - 1675.00 | 1.1007 times | Fri 24 July 2026 | 1640.70 (-2%) | 1656.80 | 1620.10 - 1700.00 | 1.1394 times | Fri 17 July 2026 | 1674.20 (-6.93%) | 1800.00 | 1655.00 - 1800.00 | 0.7961 times | Fri 10 July 2026 | 1798.90 (4.89%) | 1715.40 | 1675.20 - 1809.90 | 0.5754 times | Fri 03 July 2026 | 1715.00 (-4.06%) | 1790.00 | 1689.00 - 1790.00 | 0.9047 times | Thu 25 June 2026 | 1787.50 (-2.84%) | 1840.00 | 1765.10 - 1878.00 | 1.1882 times | Fri 19 June 2026 | 1839.80 (-0.15%) | 1899.90 | 1765.10 - 1899.90 | 2.4449 times |
Monthly price and charts Gkw
Strong monthly Stock price targets for Gkw GKWLIMITED are 1520.45 and 1649.45
| Monthly Target 1 | 1494.63 |
| Monthly Target 2 | 1546.27 |
| Monthly Target 3 | 1623.6333333333 |
| Monthly Target 4 | 1675.27 |
| Monthly Target 5 | 1752.63 |
Monthly price and volumes Gkw
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1597.90 (-2.02%) | 1622.90 | 1572.00 - 1701.00 | 0.8525 times | Fri 31 July 2026 | 1630.80 (-6.81%) | 1750.00 | 1592.10 - 1809.90 | 0.8055 times | Tue 30 June 2026 | 1750.00 (3.01%) | 1700.10 | 1662.30 - 1930.00 | 1.3513 times | Fri 29 May 2026 | 1698.90 (2.9%) | 1695.00 | 1606.00 - 1818.90 | 1.0077 times | Thu 30 April 2026 | 1651.10 (17.32%) | 1407.20 | 1407.20 - 1655.00 | 1.1908 times | Mon 30 March 2026 | 1407.40 (-15.08%) | 1535.00 | 1375.00 - 1692.90 | 0.7692 times | Fri 27 February 2026 | 1657.40 (-2.3%) | 1704.90 | 1576.70 - 1803.00 | 1.1287 times | Fri 30 January 2026 | 1696.50 (-0.73%) | 1710.10 | 1600.00 - 1800.00 | 0.6259 times | Wed 31 December 2025 | 1709.00 (-2.87%) | 1799.00 | 1662.00 - 1810.00 | 1.0994 times | Fri 28 November 2025 | 1759.50 (-0.78%) | 1848.00 | 1616.10 - 1848.00 | 1.1691 times | Fri 31 October 2025 | 1773.40 (8.46%) | 1635.00 | 1601.50 - 1985.40 | 3.6639 times |
Indicator Analysis of Gkw
Please login to view indicator analysis. or View indicator analysis of Gkw GKWLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkw GKWLIMITED
DMA (daily moving average) of Gkw GKWLIMITED
| DMA period | DMA value |
| 5 day DMA | 1594.96 |
| 12 day DMA | 1604.84 |
| 20 day DMA | 1620.93 |
| 35 day DMA | 1643.05 |
| 50 day DMA | 1679.04 |
| 100 day DMA | 1679.25 |
| 150 day DMA | 1665.52 |
| 200 day DMA | 1677.6 |
EMA (exponential moving average) of Gkw GKWLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1597.35 | 1597.07 | 1595.71 |
| 12 day EMA | 1606.51 | 1608.08 | 1609.59 |
| 20 day EMA | 1619.92 | 1622.24 | 1624.6 |
| 35 day EMA | 1652.55 | 1655.77 | 1659.07 |
| 50 day EMA | 1683.34 | 1686.83 | 1690.38 |
SMA (simple moving average) of Gkw GKWLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1594.96 | 1596.68 | 1598.76 |
| 12 day SMA | 1604.84 | 1608.21 | 1612.83 |
| 20 day SMA | 1620.93 | 1622.57 | 1623.11 |
| 35 day SMA | 1643.05 | 1648.79 | 1652.37 |
| 50 day SMA | 1679.04 | 1684.08 | 1688.34 |
| 100 day SMA | 1679.25 | 1678.41 | 1677.02 |
| 150 day SMA | 1665.52 | 1665.91 | 1666.49 |
| 200 day SMA | 1677.6 | 1678.02 | 1678.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.