Gkw GKWLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGkw GKWLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gkw Strong Daily Stock price targets for Gkw GKWLIMITED are 1681.7 and 1731.4 | Daily Target 1 | 1644.73 | | Daily Target 2 | 1668.97 | | Daily Target 3 | 1694.4333333333 | | Daily Target 4 | 1718.67 | | Daily Target 5 | 1744.13 |
Daily price and volume Gkw
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1693.20 (0.17%) |
1685.50 |
1670.20 - 1719.90 |
0.6853 times |
Thu 28 August 2025 |
1690.40 (-0.75%) |
1709.00 |
1667.60 - 1717.20 |
0.3805 times |
Tue 26 August 2025 |
1703.20 (-2.88%) |
1740.00 |
1690.00 - 1750.00 |
0.7825 times |
Mon 25 August 2025 |
1753.70 (-0.89%) |
1780.00 |
1733.20 - 1810.00 |
0.6685 times |
Fri 22 August 2025 |
1769.40 (-0.06%) |
1784.00 |
1736.80 - 1806.80 |
1.205 times |
Thu 21 August 2025 |
1770.50 (-3.54%) |
1840.00 |
1760.00 - 1889.90 |
0.6985 times |
Wed 20 August 2025 |
1835.40 (5.8%) |
1705.90 |
1705.90 - 1945.00 |
2.0271 times |
Tue 19 August 2025 |
1734.80 (2.63%) |
1675.00 |
1668.40 - 1760.00 |
0.8137 times |
Mon 18 August 2025 |
1690.40 (3.21%) |
1649.70 |
1632.20 - 1700.00 |
0.7105 times |
Thu 14 August 2025 |
1637.80 (1.97%) |
1684.00 |
1620.90 - 1684.00 |
2.0283 times |
Wed 13 August 2025 |
1606.20 (-0.75%) |
1632.50 |
1588.10 - 1651.40 |
2.8313 times |
Weekly price and charts Gkw Strong weekly Stock price targets for Gkw GKWLIMITED are 1609.2 and 1751.6 | Weekly Target 1 | 1581.2 | | Weekly Target 2 | 1637.2 | | Weekly Target 3 | 1723.6 | | Weekly Target 4 | 1779.6 | | Weekly Target 5 | 1866 |
Weekly price and volumes for Gkw
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1693.20 (-4.31%) |
1780.00 |
1667.60 - 1810.00 |
0.1269 times |
Fri 22 August 2025 |
1769.40 (8.04%) |
1649.70 |
1632.20 - 1945.00 |
0.2751 times |
Thu 14 August 2025 |
1637.80 (-0.64%) |
1649.40 |
1582.30 - 1695.00 |
0.4197 times |
Fri 08 August 2025 |
1648.40 (-6.02%) |
1750.00 |
1601.00 - 1800.00 |
0.9275 times |
Fri 01 August 2025 |
1753.90 (-1.9%) |
1786.60 |
1742.30 - 2168.80 |
5.1258 times |
Fri 25 July 2025 |
1787.80 (-2.34%) |
1800.40 |
1780.00 - 1859.10 |
0.1095 times |
Fri 18 July 2025 |
1830.70 (3.65%) |
1766.30 |
1716.20 - 1840.00 |
0.1595 times |
Fri 11 July 2025 |
1766.30 (-2.06%) |
1787.20 |
1740.00 - 1820.00 |
0.1278 times |
Fri 04 July 2025 |
1803.50 (0.07%) |
1820.00 |
1740.00 - 1870.00 |
2.349 times |
Fri 27 June 2025 |
1802.20 (-4.18%) |
1820.60 |
1750.00 - 1940.00 |
0.3791 times |
Fri 20 June 2025 |
1880.90 (-5.79%) |
2015.00 |
1821.00 - 2044.00 |
0.1616 times |
Monthly price and charts Gkw Strong monthly Stock price targets for Gkw GKWLIMITED are 1436.5 and 1839 | Monthly Target 1 | 1350.93 | | Monthly Target 2 | 1522.07 | | Monthly Target 3 | 1753.4333333333 | | Monthly Target 4 | 1924.57 | | Monthly Target 5 | 2155.93 |
Monthly price and volumes Gkw
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1693.20 (-13.57%) |
1970.00 |
1582.30 - 1984.80 |
0.7399 times |
Thu 31 July 2025 |
1959.10 (11.23%) |
1770.00 |
1716.20 - 2168.80 |
1.8093 times |
Mon 30 June 2025 |
1761.30 (5.07%) |
2071.00 |
1740.00 - 2201.00 |
0.8574 times |
Mon 17 February 2025 |
1676.25 (-27.13%) |
2097.00 |
1600.55 - 2134.10 |
0.5008 times |
Fri 31 January 2025 |
2300.25 (-7.3%) |
2491.95 |
2189.95 - 2606.90 |
0.2919 times |
Tue 31 December 2024 |
2481.35 (-4.82%) |
2637.15 |
2376.00 - 2780.05 |
0.6159 times |
Fri 29 November 2024 |
2607.05 (-23.38%) |
3500.00 |
2539.95 - 4149.90 |
2.1269 times |
Thu 31 October 2024 |
3402.45 (21.57%) |
2806.50 |
2804.00 - 3520.05 |
1.0167 times |
Mon 30 September 2024 |
2798.65 (-15.82%) |
3499.00 |
2684.00 - 3499.00 |
1.0978 times |
Fri 30 August 2024 |
3324.55 (-3.68%) |
3412.20 |
3172.45 - 4085.25 |
0.9433 times |
Wed 31 July 2024 |
3451.50 (43.54%) |
3680.00 |
2950.00 - 3680.00 |
0.231 times |
DMA SMA EMA moving averages of Gkw GKWLIMITED
DMA (daily moving average) of Gkw GKWLIMITED
| DMA period | DMA value | | 5 day DMA | 1721.98 | | 12 day DMA | 1708.61 | | 20 day DMA | 1705.95 | | 35 day DMA | 1744.69 | | 50 day DMA | 1761.17 | | 100 day DMA | 1990.82 | | 150 day DMA | 2316.75 | | 200 day DMA | 2564.67 | EMA (exponential moving average) of Gkw GKWLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1711.81 | 1721.11 | 1736.46 | | 12 day EMA | 1716.25 | 1720.44 | 1725.9 | | 20 day EMA | 1723.26 | 1726.42 | 1730.21 | | 35 day EMA | 1744.53 | 1747.55 | 1750.91 | | 50 day EMA | 1774.9 | 1778.23 | 1781.81 |
SMA (simple moving average) of Gkw GKWLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1721.98 | 1737.44 | 1766.44 | | 12 day SMA | 1708.61 | 1702.61 | 1699.11 | | 20 day SMA | 1705.95 | 1711.66 | 1717.34 | | 35 day SMA | 1744.69 | 1746.7 | 1748.46 | | 50 day SMA | 1761.17 | 1765.83 | 1770.15 | | 100 day SMA | 1990.82 | 1998.67 | 2007.09 | | 150 day SMA | 2316.75 | 2324.46 | 2333.8 | | 200 day SMA | 2564.67 | 2573.23 | 2581.41 |
|
|
