GujaratKidney GKSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Kidney GKSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratKidney

Strong Daily Stock price targets for GujaratKidney GKSL are 109.39 and 113.08

Daily Target 1108.56
Daily Target 2110.22
Daily Target 3112.25333333333
Daily Target 4113.91
Daily Target 5115.94

Daily price and volume Gujarat Kidney

Date Closing Open Range Volume
Mon 23 February 2026 111.87 (0.99%) 112.00 110.60 - 114.29 0.8337 times
Fri 20 February 2026 110.77 (0.14%) 111.93 109.76 - 112.15 0.2985 times
Thu 19 February 2026 110.62 (-2.48%) 113.97 108.00 - 113.97 0.908 times
Wed 18 February 2026 113.43 (-0.53%) 114.03 113.01 - 114.42 0.6024 times
Tue 17 February 2026 114.03 (1.89%) 113.00 111.12 - 114.25 1.7539 times
Mon 16 February 2026 111.92 (1.32%) 110.97 110.75 - 113.74 0.7949 times
Fri 13 February 2026 110.46 (-3.23%) 112.91 110.02 - 113.30 0.4786 times
Thu 12 February 2026 114.15 (1.13%) 112.99 112.00 - 115.39 1.5271 times
Wed 11 February 2026 112.88 (0.53%) 112.96 111.02 - 114.50 1.3372 times
Tue 10 February 2026 112.28 (3.25%) 109.00 108.16 - 114.60 1.4657 times
Mon 09 February 2026 108.75 (-2.47%) 111.53 108.06 - 112.99 0.473 times

Daily chart GujaratKidney

Weekly price and charts GujaratKidney

Strong weekly Stock price targets for GujaratKidney GKSL are 109.39 and 113.08

Weekly Target 1108.56
Weekly Target 2110.22
Weekly Target 3112.25333333333
Weekly Target 4113.91
Weekly Target 5115.94

Weekly price and volumes for Gujarat Kidney

Date Closing Open Range Volume
Mon 23 February 2026 111.87 (0.99%) 112.00 110.60 - 114.29 0.1443 times
Fri 20 February 2026 110.77 (0.28%) 110.97 108.00 - 114.42 0.7542 times
Fri 13 February 2026 110.46 (-0.93%) 111.53 108.06 - 115.39 0.9141 times
Fri 06 February 2026 111.50 (6.03%) 105.00 103.02 - 112.64 0.6727 times
Fri 30 January 2026 105.16 (5.84%) 99.50 99.00 - 107.52 1.0259 times
Fri 23 January 2026 99.36 (-3.28%) 103.79 98.36 - 104.70 0.9496 times
Fri 16 January 2026 102.73 (0.55%) 102.77 101.55 - 105.55 0.9319 times
Fri 09 January 2026 102.17 (0%) 102.99 100.00 - 110.99 2.6075 times
Mon 23 February 2026 (0%) - 0 times

weekly chart GujaratKidney

Monthly price and charts GujaratKidney

Strong monthly Stock price targets for GujaratKidney GKSL are 107.45 and 119.82

Monthly Target 197.72
Monthly Target 2104.8
Monthly Target 3110.09333333333
Monthly Target 4117.17
Monthly Target 5122.46

Monthly price and volumes Gujarat Kidney

Date Closing Open Range Volume
Mon 23 February 2026 111.87 (6.38%) 105.00 103.02 - 115.39 0.4598 times
Fri 30 January 2026 105.16 (2.13%) 103.11 98.36 - 110.99 1.1387 times
Wed 31 December 2025 102.97 (0%) 120.00 100.10 - 123.00 1.4015 times
Mon 23 February 2026 (0%) - 0 times

monthly chart GujaratKidney

DMA SMA EMA moving averages of Gujarat Kidney GKSL

DMA (daily moving average) of Gujarat Kidney GKSL

DMA period DMA value
5 day DMA 112.14
12 day DMA 111.89
20 day DMA 109.31
35 day DMA 106.24
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Kidney GKSL

EMA period EMA current EMA prev EMA prev2
5 day EMA111.69111.6112.02
12 day EMA110.91110.74110.74
20 day EMA109.56109.32109.17
35 day EMA106.58106.27106.01
50 day EMA000

SMA (simple moving average) of Gujarat Kidney GKSL

SMA period SMA current SMA prev SMA prev2
5 day SMA112.14112.15112.09
12 day SMA111.89111.48111.11
20 day SMA109.31108.72108.15
35 day SMA106.24105.98105.77
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme