GujaratKidney GKSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Kidney GKSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratKidney

Strong Daily Stock price targets for GujaratKidney GKSL are 107.51 and 109.59

Daily Target 1105.93
Daily Target 2107.01
Daily Target 3108.00666666667
Daily Target 4109.09
Daily Target 5110.09

Daily price and volume Gujarat Kidney

Date Closing Open Range Volume
Wed 15 April 2026 108.10 (1.68%) 107.00 106.92 - 109.00 1.633 times
Mon 13 April 2026 106.31 (-1.16%) 107.50 106.00 - 108.27 0.2069 times
Fri 10 April 2026 107.56 (-1.05%) 108.70 107.00 - 109.60 0.6954 times
Thu 09 April 2026 108.70 (-0.91%) 110.00 107.65 - 110.00 0.3411 times
Wed 08 April 2026 109.70 (1.71%) 110.00 107.04 - 110.00 0.6527 times
Tue 07 April 2026 107.86 (3.25%) 104.46 104.00 - 108.50 1.0364 times
Mon 06 April 2026 104.46 (0.66%) 103.27 102.07 - 104.79 2.119 times
Thu 02 April 2026 103.77 (0.45%) 102.90 101.99 - 105.40 1.3125 times
Wed 01 April 2026 103.31 (1.94%) 103.01 102.11 - 105.00 0.6092 times
Mon 30 March 2026 101.34 (-0.79%) 102.15 100.43 - 102.39 1.3937 times
Fri 27 March 2026 102.15 (-0.87%) 102.94 101.00 - 103.60 3.9918 times

Daily chart GujaratKidney

Weekly price and charts GujaratKidney

Strong weekly Stock price targets for GujaratKidney GKSL are 107.05 and 110.05

Weekly Target 1104.7
Weekly Target 2106.4
Weekly Target 3107.7
Weekly Target 4109.4
Weekly Target 5110.7

Weekly price and volumes for Gujarat Kidney

Date Closing Open Range Volume
Wed 15 April 2026 108.10 (0.5%) 107.50 106.00 - 109.00 0.241 times
Fri 10 April 2026 107.56 (3.65%) 103.27 102.07 - 110.00 0.6345 times
Thu 02 April 2026 103.77 (1.59%) 102.15 100.43 - 105.40 0.4342 times
Fri 27 March 2026 102.15 (-3.82%) 105.29 100.51 - 105.94 0.758 times
Fri 20 March 2026 106.21 (-2.25%) 108.52 101.50 - 108.52 0.6024 times
Fri 13 March 2026 108.66 (0.45%) 108.00 104.00 - 110.05 0.6929 times
Fri 06 March 2026 108.17 (-4.89%) 112.30 106.54 - 112.64 0.5737 times
Fri 27 February 2026 113.73 (2.67%) 112.00 110.11 - 114.50 1.7397 times
Fri 20 February 2026 110.77 (0.28%) 110.97 108.00 - 114.42 1.9547 times
Fri 13 February 2026 110.46 (-0.93%) 111.53 108.06 - 115.39 2.3691 times
Fri 06 February 2026 111.50 (6.03%) 105.00 103.02 - 112.64 1.7434 times

weekly chart GujaratKidney

Monthly price and charts GujaratKidney

Strong monthly Stock price targets for GujaratKidney GKSL are 105.05 and 113.06

Monthly Target 198.69
Monthly Target 2103.39
Monthly Target 3106.69666666667
Monthly Target 4111.4
Monthly Target 5114.71

Monthly price and volumes Gujarat Kidney

Date Closing Open Range Volume
Wed 15 April 2026 108.10 (6.67%) 103.01 101.99 - 110.00 0.1191 times
Mon 30 March 2026 101.34 (-10.89%) 112.30 100.43 - 112.64 0.2968 times
Fri 27 February 2026 113.73 (8.15%) 105.00 103.02 - 115.39 0.8248 times
Fri 30 January 2026 105.16 (2.13%) 103.11 98.36 - 110.99 1.6853 times
Wed 31 December 2025 102.97 (0%) 120.00 100.10 - 123.00 2.0741 times
Wed 15 April 2026 (0%) - 0 times

monthly chart GujaratKidney

DMA SMA EMA moving averages of Gujarat Kidney GKSL

DMA (daily moving average) of Gujarat Kidney GKSL

DMA period DMA value
5 day DMA 108.07
12 day DMA 105.53
20 day DMA 105.22
35 day DMA 107.23
50 day DMA 107.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Kidney GKSL

EMA period EMA current EMA prev EMA prev2
5 day EMA107.38107.02107.37
12 day EMA106.47106.17106.15
20 day EMA106.29106.1106.08
35 day EMA106.55106.46106.47
50 day EMA107.45107.42107.47

SMA (simple moving average) of Gujarat Kidney GKSL

SMA period SMA current SMA prev SMA prev2
5 day SMA108.07108.03107.66
12 day SMA105.53105.03104.66
20 day SMA105.22105.15105.17
35 day SMA107.23107.38107.6
50 day SMA107.92107.88107.83
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme