Login or Join
HomepageGujaratKidney GKSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Kidney GKSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratKidney
Strong Daily Stock price targets for GujaratKidney GKSL are 156.83 and 167.25
| Daily Target 1 | 148.61 |
| Daily Target 2 | 154.63 |
| Daily Target 3 | 159.03333333333 |
| Daily Target 4 | 165.05 |
| Daily Target 5 | 169.45 |
Daily price and volume Gujarat Kidney
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 160.64 (4.12%) | 155.20 | 153.02 - 163.44 | 1.0344 times | Thu 27 August 2026 | 154.29 (1.28%) | 153.00 | 151.00 - 155.89 | 0.3738 times | Wed 26 August 2026 | 152.34 (-0.08%) | 152.49 | 151.00 - 156.94 | 0.1069 times | Tue 25 August 2026 | 152.46 (-0.05%) | 152.54 | 150.16 - 157.44 | 0.4712 times | Mon 24 August 2026 | 152.54 (-0.28%) | 154.75 | 152.00 - 156.18 | 0.2433 times | Fri 21 August 2026 | 152.97 (-2.2%) | 156.41 | 151.11 - 157.55 | 0.3362 times | Thu 20 August 2026 | 156.41 (-0.53%) | 158.95 | 155.33 - 162.22 | 0.9474 times | Wed 19 August 2026 | 157.25 (2.47%) | 153.46 | 152.00 - 161.22 | 1.1968 times | Tue 18 August 2026 | 153.46 (1.39%) | 152.00 | 145.00 - 154.97 | 2.4811 times | Mon 17 August 2026 | 151.36 (10.94%) | 135.00 | 134.81 - 152.99 | 2.809 times | Fri 14 August 2026 | 136.43 (0.18%) | 136.18 | 134.42 - 139.00 | 0.114 times |
Weekly price and charts GujaratKidney
Strong weekly Stock price targets for GujaratKidney GKSL are 155.4 and 168.68
| Weekly Target 1 | 144.8 |
| Weekly Target 2 | 152.72 |
| Weekly Target 3 | 158.08 |
| Weekly Target 4 | 166 |
| Weekly Target 5 | 171.36 |
Weekly price and volumes for Gujarat Kidney
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 160.64 (5.01%) | 154.75 | 150.16 - 163.44 | 1.1465 times | Fri 21 August 2026 | 152.97 (12.12%) | 135.00 | 134.81 - 162.22 | 3.9959 times | Fri 14 August 2026 | 136.43 (1.53%) | 135.50 | 132.81 - 139.17 | 0.803 times | Fri 07 August 2026 | 134.38 (5.55%) | 127.00 | 126.75 - 140.27 | 0.8054 times | Fri 31 July 2026 | 127.32 (-0.69%) | 130.12 | 126.36 - 130.12 | 0.4562 times | Fri 24 July 2026 | 128.20 (-0.12%) | 128.36 | 126.55 - 132.33 | 0.2729 times | Fri 17 July 2026 | 128.36 (-3.16%) | 132.54 | 127.05 - 140.49 | 1.168 times | Fri 10 July 2026 | 132.55 (2.1%) | 130.00 | 126.90 - 137.80 | 0.5399 times | Fri 03 July 2026 | 129.83 (0.46%) | 129.00 | 128.41 - 134.59 | 0.5314 times | Thu 25 June 2026 | 129.23 (0.63%) | 130.49 | 126.22 - 135.40 | 0.2807 times | Fri 19 June 2026 | 128.42 (-1.28%) | 130.99 | 126.22 - 137.97 | 0.47 times |
Monthly price and charts GujaratKidney
Strong monthly Stock price targets for GujaratKidney GKSL are 143.7 and 180.39
| Monthly Target 1 | 113.59 |
| Monthly Target 2 | 137.11 |
| Monthly Target 3 | 150.27666666667 |
| Monthly Target 4 | 173.8 |
| Monthly Target 5 | 186.97 |
Monthly price and volumes Gujarat Kidney
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 160.64 (26.17%) | 127.00 | 126.75 - 163.44 | 1.0028 times | Fri 31 July 2026 | 127.32 (-1.61%) | 130.12 | 126.36 - 140.49 | 0.389 times | Tue 30 June 2026 | 129.40 (-5.9%) | 139.56 | 122.24 - 142.39 | 0.3231 times | Fri 29 May 2026 | 137.52 (9.82%) | 124.73 | 120.01 - 148.34 | 1.069 times | Thu 30 April 2026 | 125.22 (23.56%) | 103.01 | 101.99 - 126.55 | 0.6833 times | Mon 30 March 2026 | 101.34 (-10.89%) | 112.30 | 100.43 - 112.64 | 0.3364 times | Fri 27 February 2026 | 113.73 (8.15%) | 105.00 | 103.02 - 115.39 | 0.9349 times | Fri 30 January 2026 | 105.16 (2.13%) | 103.11 | 98.36 - 110.99 | 1.9104 times | Wed 31 December 2025 | 102.97 (0%) | 120.00 | 100.10 - 123.00 | 2.3511 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratKidney
Please login to view indicator analysis. or View indicator analysis of GujaratKidney GKSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Kidney GKSL
DMA (daily moving average) of Gujarat Kidney GKSL
| DMA period | DMA value |
| 5 day DMA | 154.45 |
| 12 day DMA | 151.36 |
| 20 day DMA | 143.91 |
| 35 day DMA | 137.4 |
| 50 day DMA | 135.02 |
| 100 day DMA | 130.91 |
| 150 day DMA | 123.01 |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Kidney GKSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.51 | 152.95 | 152.28 |
| 12 day EMA | 150.79 | 149 | 148.04 |
| 20 day EMA | 146.3 | 144.79 | 143.79 |
| 35 day EMA | 141.32 | 140.18 | 139.35 |
| 50 day EMA | 136.5 | 135.51 | 134.74 |
SMA (simple moving average) of Gujarat Kidney GKSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.45 | 152.92 | 153.34 |
| 12 day SMA | 151.36 | 149.07 | 147.36 |
| 20 day SMA | 143.91 | 142.24 | 140.88 |
| 35 day SMA | 137.4 | 136.6 | 135.93 |
| 50 day SMA | 135.02 | 134.37 | 133.85 |
| 100 day SMA | 130.91 | 130.35 | 129.85 |
| 150 day SMA | 123.01 | 122.63 | 122.28 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.