Login or Join
HomepageGujaratKidney GKSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Kidney GKSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratKidney
Strong Daily Stock price targets for GujaratKidney GKSL are 183.53 and 188.97
| Daily Target 1 | 179.13 |
| Daily Target 2 | 182.49 |
| Daily Target 3 | 184.57 |
| Daily Target 4 | 187.93 |
| Daily Target 5 | 190.01 |
Daily price and volume Gujarat Kidney
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 185.85 (1.8%) | 183.01 | 181.21 - 186.65 | 0.077 times | Mon 12 October 2026 | 182.56 (-0.83%) | 188.22 | 182.00 - 190.98 | 0.1002 times | Fri 09 October 2026 | 184.09 (1.87%) | 181.99 | 180.00 - 185.20 | 0.0933 times | Thu 08 October 2026 | 180.71 (-3.43%) | 189.18 | 180.00 - 193.00 | 0.1496 times | Wed 07 October 2026 | 187.12 (-3.36%) | 193.98 | 185.82 - 197.30 | 0.5202 times | Tue 06 October 2026 | 193.62 (1.72%) | 190.34 | 185.00 - 196.50 | 0.4668 times | Mon 05 October 2026 | 190.34 (-2.02%) | 198.00 | 183.02 - 199.00 | 1.0853 times | Thu 01 October 2026 | 194.27 (8.5%) | 180.10 | 180.00 - 209.80 | 7.2653 times | Wed 30 September 2026 | 179.05 (1.8%) | 177.52 | 176.38 - 184.40 | 0.1118 times | Tue 29 September 2026 | 175.89 (0.61%) | 175.40 | 172.11 - 178.00 | 0.1304 times | Mon 28 September 2026 | 174.83 (-1.79%) | 179.44 | 171.97 - 179.90 | 0.0638 times |
Weekly price and charts GujaratKidney
Strong weekly Stock price targets for GujaratKidney GKSL are 178.65 and 188.42
| Weekly Target 1 | 176.24 |
| Weekly Target 2 | 181.05 |
| Weekly Target 3 | 186.01333333333 |
| Weekly Target 4 | 190.82 |
| Weekly Target 5 | 195.78 |
Weekly price and volumes for Gujarat Kidney
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 185.85 (0.96%) | 188.22 | 181.21 - 190.98 | 0.1115 times | Fri 09 October 2026 | 184.09 (-5.24%) | 198.00 | 180.00 - 199.00 | 1.4554 times | Thu 01 October 2026 | 194.27 (9.13%) | 179.44 | 171.97 - 209.80 | 4.7596 times | Fri 25 September 2026 | 178.02 (-1.78%) | 184.24 | 169.93 - 186.99 | 0.6699 times | Fri 18 September 2026 | 181.25 (5.94%) | 170.70 | 163.94 - 186.00 | 0.2412 times | Fri 11 September 2026 | 171.09 (-1%) | 172.83 | 170.00 - 180.90 | 0.2022 times | Fri 04 September 2026 | 172.81 (7.58%) | 159.85 | 156.64 - 175.26 | 0.7173 times | Fri 28 August 2026 | 160.64 (5.01%) | 154.75 | 150.16 - 163.44 | 0.3554 times | Fri 21 August 2026 | 152.97 (12.12%) | 135.00 | 134.81 - 162.22 | 1.2386 times | Fri 14 August 2026 | 136.43 (1.53%) | 135.50 | 132.81 - 139.17 | 0.2489 times | Fri 07 August 2026 | 134.38 (5.55%) | 127.00 | 126.75 - 140.27 | 0.2497 times |
Monthly price and charts GujaratKidney
Strong monthly Stock price targets for GujaratKidney GKSL are 182.93 and 212.73
| Monthly Target 1 | 162.08 |
| Monthly Target 2 | 173.97 |
| Monthly Target 3 | 191.88333333333 |
| Monthly Target 4 | 203.77 |
| Monthly Target 5 | 221.68 |
Monthly price and volumes Gujarat Kidney
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 185.85 (3.8%) | 180.10 | 180.00 - 209.80 | 2.7844 times | Wed 30 September 2026 | 179.05 (13.22%) | 159.35 | 156.66 - 186.99 | 0.8116 times | Mon 31 August 2026 | 158.14 (24.21%) | 127.00 | 126.75 - 163.99 | 1.0565 times | Fri 31 July 2026 | 127.32 (-1.61%) | 130.12 | 126.36 - 140.49 | 0.3684 times | Tue 30 June 2026 | 129.40 (-5.9%) | 139.56 | 122.24 - 142.39 | 0.306 times | Fri 29 May 2026 | 137.52 (9.82%) | 124.73 | 120.01 - 148.34 | 1.0125 times | Thu 30 April 2026 | 125.22 (23.56%) | 103.01 | 101.99 - 126.55 | 0.6471 times | Mon 30 March 2026 | 101.34 (-10.89%) | 112.30 | 100.43 - 112.64 | 0.3187 times | Fri 27 February 2026 | 113.73 (8.15%) | 105.00 | 103.02 - 115.39 | 0.8855 times | Fri 30 January 2026 | 105.16 (2.13%) | 103.11 | 98.36 - 110.99 | 1.8094 times | Wed 31 December 2025 | 102.97 (0%) | 120.00 | 100.10 - 123.00 | 2.2268 times |
Indicator Analysis of GujaratKidney
Please login to view indicator analysis. or View indicator analysis of GujaratKidney GKSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Kidney GKSL
DMA (daily moving average) of Gujarat Kidney GKSL
| DMA period | DMA value |
| 5 day DMA | 184.07 |
| 12 day DMA | 183.86 |
| 20 day DMA | 180.91 |
| 35 day DMA | 174.16 |
| 50 day DMA | 164.03 |
| 100 day DMA | 147.34 |
| 150 day DMA | 136.8 |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Kidney GKSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.72 | 184.16 | 184.96 |
| 12 day EMA | 183.32 | 182.86 | 182.91 |
| 20 day EMA | 180.05 | 179.44 | 179.11 |
| 35 day EMA | 171.64 | 170.8 | 170.11 |
| 50 day EMA | 163 | 162.07 | 161.23 |
SMA (simple moving average) of Gujarat Kidney GKSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.07 | 185.62 | 187.18 |
| 12 day SMA | 183.86 | 182.61 | 182.21 |
| 20 day SMA | 180.91 | 180.18 | 179.71 |
| 35 day SMA | 174.16 | 173.22 | 172.47 |
| 50 day SMA | 164.03 | 162.86 | 161.75 |
| 100 day SMA | 147.34 | 146.88 | 146.49 |
| 150 day SMA | 136.8 | 136.28 | 135.8 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.