GujaratKidney GKSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Kidney GKSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratKidney

Strong Daily Stock price targets for GujaratKidney GKSL are 136.76 and 141.56

Daily Target 1133.31
Daily Target 2135.41
Daily Target 3138.10666666667
Daily Target 4140.21
Daily Target 5142.91

Daily price and volume Gujarat Kidney

Date Closing Open Range Volume
Fri 29 May 2026 137.52 (1.13%) 136.90 136.00 - 140.80 0.589 times
Wed 27 May 2026 135.98 (-3.48%) 140.80 134.95 - 141.90 0.6087 times
Tue 26 May 2026 140.89 (-0.25%) 141.00 140.00 - 143.84 0.2886 times
Mon 25 May 2026 141.25 (-1.41%) 143.50 139.52 - 148.34 2.2082 times
Fri 22 May 2026 143.27 (2.72%) 139.80 139.12 - 143.83 1.4131 times
Thu 21 May 2026 139.48 (-0.65%) 141.79 139.00 - 141.79 0.1957 times
Wed 20 May 2026 140.39 (-2.05%) 143.89 138.67 - 144.88 0.8381 times
Tue 19 May 2026 143.33 (0.08%) 144.95 140.91 - 146.49 1.6583 times
Mon 18 May 2026 143.21 (4.37%) 140.00 135.00 - 143.75 1.4871 times
Fri 15 May 2026 137.22 (-3.42%) 142.69 135.12 - 142.69 0.7132 times
Thu 14 May 2026 142.08 (0.36%) 144.03 139.04 - 147.00 3.2786 times

Daily chart GujaratKidney

Weekly price and charts GujaratKidney

Strong weekly Stock price targets for GujaratKidney GKSL are 129.54 and 142.93

Weekly Target 1126.88
Weekly Target 2132.2
Weekly Target 3140.27
Weekly Target 4145.59
Weekly Target 5153.66

Weekly price and volumes for Gujarat Kidney

Date Closing Open Range Volume
Fri 29 May 2026 137.52 (-4.01%) 143.50 134.95 - 148.34 0.6468 times
Fri 22 May 2026 143.27 (4.41%) 140.00 135.00 - 146.49 0.9791 times
Fri 15 May 2026 137.22 (-1.98%) 142.82 135.12 - 147.80 2.2675 times
Fri 08 May 2026 139.99 (11.8%) 124.73 120.01 - 140.50 1.8389 times
Thu 30 April 2026 125.22 (11.37%) 112.01 112.01 - 126.55 1.972 times
Fri 24 April 2026 112.44 (0.14%) 112.00 109.00 - 114.70 0.4529 times
Fri 17 April 2026 112.28 (4.39%) 107.50 106.00 - 115.50 0.6699 times
Fri 10 April 2026 107.56 (3.65%) 103.27 102.07 - 110.00 0.4074 times
Thu 02 April 2026 103.77 (1.59%) 102.15 100.43 - 105.40 0.2788 times
Fri 27 March 2026 102.15 (-3.82%) 105.29 100.51 - 105.94 0.4867 times
Fri 20 March 2026 106.21 (-2.25%) 108.52 101.50 - 108.52 0.3868 times

weekly chart GujaratKidney

Monthly price and charts GujaratKidney

Strong monthly Stock price targets for GujaratKidney GKSL are 128.77 and 157.1

Monthly Target 1106.96
Monthly Target 2122.24
Monthly Target 3135.29
Monthly Target 4150.57
Monthly Target 5163.62

Monthly price and volumes Gujarat Kidney

Date Closing Open Range Volume
Fri 29 May 2026 137.52 (9.82%) 124.73 120.01 - 148.34 0.8804 times
Thu 30 April 2026 125.22 (23.56%) 103.01 101.99 - 126.55 0.5627 times
Mon 30 March 2026 101.34 (-10.89%) 112.30 100.43 - 112.64 0.2771 times
Fri 27 February 2026 113.73 (8.15%) 105.00 103.02 - 115.39 0.77 times
Fri 30 January 2026 105.16 (2.13%) 103.11 98.36 - 110.99 1.5734 times
Wed 31 December 2025 102.97 (0%) 120.00 100.10 - 123.00 1.9364 times
Sat 30 May 2026 (0%) - 0 times

monthly chart GujaratKidney

DMA SMA EMA moving averages of Gujarat Kidney GKSL

DMA (daily moving average) of Gujarat Kidney GKSL

DMA period DMA value
5 day DMA 139.78
12 day DMA 140.52
20 day DMA 136.89
35 day DMA 126.05
50 day DMA 119.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Kidney GKSL

EMA period EMA current EMA prev EMA prev2
5 day EMA138.81139.46141.2
12 day EMA138.31138.45138.9
20 day EMA135.04134.78134.65
35 day EMA128.52127.99127.52
50 day EMA120.56119.87119.21

SMA (simple moving average) of Gujarat Kidney GKSL

SMA period SMA current SMA prev SMA prev2
5 day SMA139.78140.17141.06
12 day SMA140.52140.91141.43
20 day SMA136.89135.95134.89
35 day SMA126.05125.2124.3
50 day SMA119.51118.9118.31
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme