Login or Join
HomepageGujaratKidney GKSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Kidney GKSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratKidney
Strong Daily Stock price targets for GujaratKidney GKSL are 126.73 and 136.62
| Daily Target 1 | 124.72 |
| Daily Target 2 | 128.73 |
| Daily Target 3 | 134.61 |
| Daily Target 4 | 138.62 |
| Daily Target 5 | 144.5 |
Daily price and volume Gujarat Kidney
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 132.74 (-0.87%) | 134.97 | 130.60 - 140.49 | 4.2298 times | Mon 13 July 2026 | 133.90 (1.02%) | 132.54 | 130.75 - 138.49 | 1.5837 times | Fri 10 July 2026 | 132.55 (1.2%) | 133.61 | 130.72 - 137.80 | 1.3198 times | Thu 09 July 2026 | 130.98 (1.89%) | 129.20 | 129.01 - 133.38 | 0.6176 times | Wed 08 July 2026 | 128.55 (-0.3%) | 129.45 | 127.72 - 131.77 | 0.3577 times | Tue 07 July 2026 | 128.94 (0.54%) | 128.00 | 126.99 - 129.98 | 0.6265 times | Mon 06 July 2026 | 128.25 (-1.22%) | 130.00 | 126.90 - 131.38 | 0.2121 times | Fri 03 July 2026 | 129.83 (-0.85%) | 131.20 | 129.11 - 131.42 | 0.1884 times | Thu 02 July 2026 | 130.94 (-0.15%) | 132.78 | 130.51 - 132.98 | 0.2277 times | Wed 01 July 2026 | 131.14 (1.34%) | 130.12 | 129.40 - 133.90 | 0.6367 times | Tue 30 June 2026 | 129.40 (0.05%) | 129.33 | 128.65 - 133.90 | 1.1219 times |
Weekly price and charts GujaratKidney
Strong weekly Stock price targets for GujaratKidney GKSL are 131.67 and 141.56
| Weekly Target 1 | 124.72 |
| Weekly Target 2 | 128.73 |
| Weekly Target 3 | 134.61 |
| Weekly Target 4 | 138.62 |
| Weekly Target 5 | 144.5 |
Weekly price and volumes for Gujarat Kidney
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 132.74 (0.14%) | 132.54 | 130.60 - 140.49 | 1.1401 times | Fri 10 July 2026 | 132.55 (2.1%) | 130.00 | 126.90 - 137.80 | 0.6145 times | Fri 03 July 2026 | 129.83 (0.46%) | 129.00 | 128.41 - 134.59 | 0.6049 times | Thu 25 June 2026 | 129.23 (0.63%) | 130.49 | 126.22 - 135.40 | 0.3196 times | Fri 19 June 2026 | 128.42 (-1.28%) | 130.99 | 126.22 - 137.97 | 0.5349 times | Fri 12 June 2026 | 130.08 (-0.74%) | 131.36 | 122.24 - 134.90 | 0.7309 times | Fri 05 June 2026 | 131.05 (-4.7%) | 139.56 | 130.68 - 142.39 | 0.4916 times | Fri 29 May 2026 | 137.52 (-4.01%) | 143.50 | 134.95 - 148.34 | 0.9243 times | Fri 22 May 2026 | 143.27 (4.41%) | 140.00 | 135.00 - 146.49 | 1.3991 times | Fri 15 May 2026 | 137.22 (-1.98%) | 142.82 | 135.12 - 147.80 | 3.2401 times | Fri 08 May 2026 | 139.99 (11.8%) | 124.73 | 120.01 - 140.50 | 2.6277 times |
Monthly price and charts GujaratKidney
Strong monthly Stock price targets for GujaratKidney GKSL are 129.82 and 143.41
| Monthly Target 1 | 119.79 |
| Monthly Target 2 | 126.26 |
| Monthly Target 3 | 133.37666666667 |
| Monthly Target 4 | 139.85 |
| Monthly Target 5 | 146.97 |
Monthly price and volumes Gujarat Kidney
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 132.74 (2.58%) | 130.12 | 126.90 - 140.49 | 0.2604 times | Tue 30 June 2026 | 129.40 (-5.9%) | 139.56 | 122.24 - 142.39 | 0.3286 times | Fri 29 May 2026 | 137.52 (9.82%) | 124.73 | 120.01 - 148.34 | 1.0875 times | Thu 30 April 2026 | 125.22 (23.56%) | 103.01 | 101.99 - 126.55 | 0.6951 times | Mon 30 March 2026 | 101.34 (-10.89%) | 112.30 | 100.43 - 112.64 | 0.3423 times | Fri 27 February 2026 | 113.73 (8.15%) | 105.00 | 103.02 - 115.39 | 0.9511 times | Fri 30 January 2026 | 105.16 (2.13%) | 103.11 | 98.36 - 110.99 | 1.9434 times | Wed 31 December 2025 | 102.97 (0%) | 120.00 | 100.10 - 123.00 | 2.3917 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratKidney
Please login to view indicator analysis. or View indicator analysis of GujaratKidney GKSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Kidney GKSL
DMA (daily moving average) of Gujarat Kidney GKSL
| DMA period | DMA value |
| 5 day DMA | 131.74 |
| 12 day DMA | 130.55 |
| 20 day DMA | 129.67 |
| 35 day DMA | 131 |
| 50 day DMA | 132.84 |
| 100 day DMA | 121.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Kidney GKSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.07 | 131.73 | 130.64 |
| 12 day EMA | 130.93 | 130.6 | 130 |
| 20 day EMA | 130.57 | 130.34 | 129.97 |
| 35 day EMA | 130.87 | 130.76 | 130.57 |
| 50 day EMA | 131.48 | 131.43 | 131.33 |
SMA (simple moving average) of Gujarat Kidney GKSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.74 | 130.98 | 129.85 |
| 12 day SMA | 130.55 | 130.25 | 129.78 |
| 20 day SMA | 129.67 | 129.56 | 129.37 |
| 35 day SMA | 131 | 131.3 | 131.46 |
| 50 day SMA | 132.84 | 132.69 | 132.39 |
| 100 day SMA | 121.04 | 120.85 | 120.64 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.