Login or Join
HomepageGkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GkEnergy
Strong Daily Stock price targets for GkEnergy GKENERGY are 135.81 and 140.06
| Daily Target 1 | 135.02 |
| Daily Target 2 | 136.6 |
| Daily Target 3 | 139.27333333333 |
| Daily Target 4 | 140.85 |
| Daily Target 5 | 143.52 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 138.17 (-2.18%) | 141.95 | 137.70 - 141.95 | 0.4222 times | Wed 15 July 2026 | 141.25 (0.27%) | 140.92 | 140.08 - 143.19 | 0.3565 times | Tue 14 July 2026 | 140.87 (-1.65%) | 144.00 | 139.25 - 144.00 | 0.5444 times | Mon 13 July 2026 | 143.23 (-0.21%) | 140.70 | 140.70 - 146.44 | 0.8319 times | Fri 10 July 2026 | 143.53 (-1.1%) | 146.65 | 141.80 - 147.58 | 0.8795 times | Thu 09 July 2026 | 145.13 (2.11%) | 143.50 | 143.50 - 152.18 | 1.4251 times | Wed 08 July 2026 | 142.13 (-3.99%) | 147.68 | 140.51 - 151.60 | 1.3504 times | Tue 07 July 2026 | 148.03 (3.84%) | 144.00 | 142.06 - 148.75 | 1.1197 times | Mon 06 July 2026 | 142.56 (2.09%) | 143.25 | 141.70 - 148.90 | 2.4666 times | Fri 03 July 2026 | 139.64 (-0.69%) | 141.73 | 138.50 - 143.20 | 0.6036 times | Thu 02 July 2026 | 140.61 (1.97%) | 138.19 | 138.00 - 143.69 | 0.9234 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy GKENERGY are 133.57 and 142.31
| Weekly Target 1 | 132.03 |
| Weekly Target 2 | 135.1 |
| Weekly Target 3 | 140.77 |
| Weekly Target 4 | 143.84 |
| Weekly Target 5 | 149.51 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 138.17 (-3.73%) | 140.70 | 137.70 - 146.44 | 0.4186 times | Fri 10 July 2026 | 143.53 (2.79%) | 143.25 | 140.51 - 152.18 | 1.4066 times | Fri 03 July 2026 | 139.64 (-4.6%) | 145.82 | 136.81 - 145.82 | 0.7354 times | Thu 25 June 2026 | 146.37 (-3.22%) | 151.75 | 145.06 - 154.90 | 0.7241 times | Fri 19 June 2026 | 151.24 (5.36%) | 147.00 | 136.49 - 153.00 | 1.3609 times | Fri 12 June 2026 | 143.54 (1.51%) | 140.05 | 133.00 - 145.50 | 1.0435 times | Fri 05 June 2026 | 141.41 (13.73%) | 126.05 | 120.10 - 145.88 | 1.5952 times | Fri 29 May 2026 | 124.34 (-0.97%) | 126.50 | 121.74 - 132.43 | 0.8857 times | Fri 22 May 2026 | 125.56 (-0.87%) | 125.00 | 118.70 - 128.99 | 0.4958 times | Fri 15 May 2026 | 126.66 (-0.71%) | 128.81 | 120.21 - 135.29 | 1.3343 times | Fri 08 May 2026 | 127.57 (0.15%) | 128.14 | 126.50 - 138.89 | 1.2455 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy GKENERGY are 129.81 and 145.18
| Monthly Target 1 | 127.02 |
| Monthly Target 2 | 132.59 |
| Monthly Target 3 | 142.38666666667 |
| Monthly Target 4 | 147.96 |
| Monthly Target 5 | 157.76 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 138.17 (-2.4%) | 140.50 | 136.81 - 152.18 | 0.4743 times | Tue 30 June 2026 | 141.57 (13.86%) | 126.05 | 120.10 - 154.90 | 1.0522 times | Fri 29 May 2026 | 124.34 (-2.39%) | 128.14 | 118.70 - 138.89 | 0.8301 times | Thu 30 April 2026 | 127.38 (41.27%) | 93.70 | 87.20 - 141.69 | 0.9661 times | Mon 30 March 2026 | 90.17 (-19.01%) | 105.78 | 90.17 - 112.62 | 0.4987 times | Fri 27 February 2026 | 111.34 (4.79%) | 107.00 | 96.01 - 128.56 | 0.7951 times | Fri 30 January 2026 | 106.25 (-27.76%) | 149.00 | 106.21 - 166.32 | 0.5459 times | Wed 31 December 2025 | 147.07 (-10.28%) | 163.93 | 129.00 - 173.00 | 0.885 times | Fri 28 November 2025 | 163.93 (-20.2%) | 206.45 | 161.20 - 222.00 | 0.7375 times | Fri 31 October 2025 | 205.42 (26.72%) | 161.70 | 161.19 - 239.60 | 3.2152 times | Tue 30 September 2025 | 162.10 (0%) | 171.00 | 155.16 - 175.65 | 1.8351 times |
Indicator Analysis of GkEnergy
Please login to view indicator analysis. or View indicator analysis of GkEnergy GKENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gk Energy GKENERGY
DMA (daily moving average) of Gk Energy GKENERGY
| DMA period | DMA value |
| 5 day DMA | 141.41 |
| 12 day DMA | 141.92 |
| 20 day DMA | 144.03 |
| 35 day DMA | 140.36 |
| 50 day DMA | 136.27 |
| 100 day DMA | 124.44 |
| 150 day DMA | 128.1 |
| 200 day DMA |
EMA (exponential moving average) of Gk Energy GKENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.85 | 142.19 | 142.66 |
| 12 day EMA | 142.01 | 142.71 | 142.98 |
| 20 day EMA | 141.83 | 142.22 | 142.32 |
| 35 day EMA | 139.37 | 139.44 | 139.33 |
| 50 day EMA | 136.33 | 136.26 | 136.06 |
SMA (simple moving average) of Gk Energy GKENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.41 | 142.8 | 142.98 |
| 12 day SMA | 141.92 | 142.2 | 142.1 |
| 20 day SMA | 144.03 | 144.42 | 144.76 |
| 35 day SMA | 140.36 | 139.95 | 139.55 |
| 50 day SMA | 136.27 | 136.09 | 135.89 |
| 100 day SMA | 124.44 | 124.23 | 123.93 |
| 150 day SMA | 128.1 | 128.17 | 128.21 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.