Login or Join
HomepageGkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GkEnergy
Strong Daily Stock price targets for GkEnergy GKENERGY are 119.37 and 124.1
| Daily Target 1 | 115.91 |
| Daily Target 2 | 118.09 |
| Daily Target 3 | 120.64333333333 |
| Daily Target 4 | 122.82 |
| Daily Target 5 | 125.37 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 120.26 (4.39%) | 119.70 | 118.47 - 123.20 | 0.9865 times | Mon 13 April 2026 | 115.20 (-0.72%) | 112.10 | 108.61 - 118.69 | 1.1185 times | Fri 10 April 2026 | 116.04 (7.61%) | 109.75 | 109.13 - 118.61 | 2.0295 times | Thu 09 April 2026 | 107.83 (2.22%) | 107.00 | 105.24 - 112.69 | 1.1882 times | Wed 08 April 2026 | 105.49 (10%) | 101.90 | 101.10 - 105.49 | 1.0668 times | Tue 07 April 2026 | 95.90 (1.98%) | 94.80 | 94.05 - 98.36 | 0.5574 times | Mon 06 April 2026 | 94.04 (1.48%) | 92.67 | 90.70 - 95.97 | 0.829 times | Thu 02 April 2026 | 92.67 (2.01%) | 90.00 | 87.20 - 93.50 | 0.612 times | Wed 01 April 2026 | 90.84 (0.74%) | 93.70 | 90.10 - 94.67 | 0.9973 times | Mon 30 March 2026 | 90.17 (-4.99%) | 94.80 | 90.17 - 94.80 | 0.6147 times | Fri 27 March 2026 | 94.91 (-4.67%) | 99.50 | 94.59 - 99.50 | 0.6787 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy GKENERGY are 114.44 and 129.03
| Weekly Target 1 | 102.77 |
| Weekly Target 2 | 111.51 |
| Weekly Target 3 | 117.35666666667 |
| Weekly Target 4 | 126.1 |
| Weekly Target 5 | 131.95 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 120.26 (3.64%) | 112.10 | 108.61 - 123.20 | 0.6501 times | Fri 10 April 2026 | 116.04 (25.22%) | 92.67 | 90.70 - 118.61 | 1.7513 times | Thu 02 April 2026 | 92.67 (-2.36%) | 94.80 | 87.20 - 94.80 | 0.6868 times | Fri 27 March 2026 | 94.91 (-8.1%) | 102.00 | 94.59 - 102.97 | 0.9418 times | Fri 20 March 2026 | 103.28 (0.23%) | 103.40 | 100.05 - 108.00 | 0.5924 times | Fri 13 March 2026 | 103.04 (-0.25%) | 100.00 | 98.31 - 112.62 | 0.8759 times | Fri 06 March 2026 | 103.30 (-7.22%) | 105.78 | 98.01 - 107.99 | 0.9345 times | Fri 27 February 2026 | 111.34 (-7.07%) | 122.00 | 110.46 - 124.90 | 0.7451 times | Fri 20 February 2026 | 119.81 (7.88%) | 116.00 | 112.50 - 128.56 | 1.3013 times | Fri 13 February 2026 | 111.06 (3.35%) | 108.70 | 107.11 - 120.72 | 1.5208 times | Fri 06 February 2026 | 107.46 (1.14%) | 107.00 | 96.01 - 113.86 | 2.0681 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy GKENERGY are 103.73 and 139.73
| Monthly Target 1 | 74.22 |
| Monthly Target 2 | 97.24 |
| Monthly Target 3 | 110.22 |
| Monthly Target 4 | 133.24 |
| Monthly Target 5 | 146.22 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 120.26 (33.37%) | 93.70 | 87.20 - 123.20 | 0.3667 times | Mon 30 March 2026 | 90.17 (-19.01%) | 105.78 | 90.17 - 112.62 | 0.4472 times | Fri 27 February 2026 | 111.34 (4.79%) | 107.00 | 96.01 - 128.56 | 0.713 times | Fri 30 January 2026 | 106.25 (-27.76%) | 149.00 | 106.21 - 166.32 | 0.4895 times | Wed 31 December 2025 | 147.07 (-10.28%) | 163.93 | 129.00 - 173.00 | 0.7936 times | Fri 28 November 2025 | 163.93 (-20.2%) | 206.45 | 161.20 - 222.00 | 0.6613 times | Fri 31 October 2025 | 205.42 (26.72%) | 161.70 | 161.19 - 239.60 | 2.8831 times | Tue 30 September 2025 | 162.10 (0%) | 171.00 | 155.16 - 175.65 | 1.6456 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GkEnergy
Please login to view indicator analysis. or View indicator analysis of GkEnergy GKENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gk Energy GKENERGY
DMA (daily moving average) of Gk Energy GKENERGY
| DMA period | DMA value |
| 5 day DMA | 112.96 |
| 12 day DMA | 101.91 |
| 20 day DMA | 102.34 |
| 35 day DMA | 105.78 |
| 50 day DMA | 107.45 |
| 100 day DMA | 128.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gk Energy GKENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.92 | 109.25 | 106.28 |
| 12 day EMA | 106.73 | 104.27 | 102.28 |
| 20 day EMA | 105.23 | 103.65 | 102.44 |
| 35 day EMA | 106.07 | 105.23 | 104.64 |
| 50 day EMA | 108.8 | 108.33 | 108.05 |
SMA (simple moving average) of Gk Energy GKENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.96 | 108.09 | 103.86 |
| 12 day SMA | 101.91 | 100.28 | 98.86 |
| 20 day SMA | 102.34 | 101.73 | 101.5 |
| 35 day SMA | 105.78 | 105.93 | 106.14 |
| 50 day SMA | 107.45 | 107.28 | 107.28 |
| 100 day SMA | 128.96 | 129.74 | 130.57 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.