Login or Join
HomepageGkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GkEnergy
Strong Daily Stock price targets for GkEnergy GKENERGY are 135.08 and 139.71
| Daily Target 1 | 133.95 |
| Daily Target 2 | 136.2 |
| Daily Target 3 | 138.57666666667 |
| Daily Target 4 | 140.83 |
| Daily Target 5 | 143.21 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 138.46 (-0.85%) | 140.95 | 136.32 - 140.95 | 0.6846 times | Thu 27 August 2026 | 139.65 (4.36%) | 138.50 | 137.40 - 144.35 | 5.9626 times | Wed 26 August 2026 | 133.82 (6.05%) | 129.50 | 127.50 - 135.39 | 1.1312 times | Tue 25 August 2026 | 126.19 (1.46%) | 125.50 | 125.00 - 126.90 | 0.237 times | Mon 24 August 2026 | 124.37 (0.87%) | 123.95 | 123.68 - 127.30 | 0.3687 times | Fri 21 August 2026 | 123.30 (-0.56%) | 124.50 | 122.43 - 124.79 | 0.3209 times | Thu 20 August 2026 | 123.99 (1.52%) | 122.90 | 122.00 - 124.61 | 0.2787 times | Wed 19 August 2026 | 122.13 (-1.29%) | 123.80 | 121.16 - 124.48 | 0.2976 times | Tue 18 August 2026 | 123.72 (-0.57%) | 124.00 | 123.30 - 126.72 | 0.2878 times | Mon 17 August 2026 | 124.43 (-2.51%) | 127.90 | 123.08 - 128.66 | 0.4309 times | Fri 14 August 2026 | 127.64 (-0.58%) | 129.40 | 127.30 - 130.40 | 0.3138 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy GKENERGY are 131.07 and 151.74
| Weekly Target 1 | 114.83 |
| Weekly Target 2 | 126.64 |
| Weekly Target 3 | 135.49666666667 |
| Weekly Target 4 | 147.31 |
| Weekly Target 5 | 156.17 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 138.46 (12.3%) | 123.95 | 123.68 - 144.35 | 2.2404 times | Fri 21 August 2026 | 123.30 (-3.4%) | 127.90 | 121.16 - 128.66 | 0.4318 times | Fri 14 August 2026 | 127.64 (-6.74%) | 136.90 | 127.00 - 141.00 | 0.6451 times | Fri 07 August 2026 | 136.86 (5.78%) | 130.50 | 129.00 - 143.16 | 1.2142 times | Fri 31 July 2026 | 129.38 (-4.97%) | 137.48 | 125.90 - 138.69 | 0.4856 times | Fri 24 July 2026 | 136.14 (-0.84%) | 143.68 | 132.30 - 149.80 | 0.9634 times | Fri 17 July 2026 | 137.30 (-4.34%) | 140.70 | 135.15 - 146.44 | 0.5846 times | Fri 10 July 2026 | 143.53 (2.79%) | 143.25 | 140.51 - 152.18 | 1.6857 times | Fri 03 July 2026 | 139.64 (-4.6%) | 145.82 | 136.81 - 145.82 | 0.8814 times | Thu 25 June 2026 | 146.37 (-3.22%) | 151.75 | 145.06 - 154.90 | 0.8678 times | Fri 19 June 2026 | 151.24 (5.36%) | 147.00 | 136.49 - 153.00 | 1.631 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy GKENERGY are 129.81 and 153
| Monthly Target 1 | 111.47 |
| Monthly Target 2 | 124.96 |
| Monthly Target 3 | 134.65666666667 |
| Monthly Target 4 | 148.15 |
| Monthly Target 5 | 157.85 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 138.46 (7.02%) | 130.50 | 121.16 - 144.35 | 1.01 times | Fri 31 July 2026 | 129.38 (-8.61%) | 140.50 | 125.90 - 152.18 | 0.946 times | Tue 30 June 2026 | 141.57 (13.86%) | 126.05 | 120.10 - 154.90 | 1.3412 times | Fri 29 May 2026 | 124.34 (-2.39%) | 128.14 | 118.70 - 138.89 | 1.0581 times | Thu 30 April 2026 | 127.38 (41.27%) | 93.70 | 87.20 - 141.69 | 1.2314 times | Mon 30 March 2026 | 90.17 (-19.01%) | 105.78 | 90.17 - 112.62 | 0.6357 times | Fri 27 February 2026 | 111.34 (4.79%) | 107.00 | 96.01 - 128.56 | 1.0135 times | Fri 30 January 2026 | 106.25 (-27.76%) | 149.00 | 106.21 - 166.32 | 0.6959 times | Wed 31 December 2025 | 147.07 (-10.28%) | 163.93 | 129.00 - 173.00 | 1.1281 times | Fri 28 November 2025 | 163.93 (-20.2%) | 206.45 | 161.20 - 222.00 | 0.9401 times | Fri 31 October 2025 | 205.42 (26.72%) | 161.70 | 161.19 - 239.60 | 4.0983 times |
Indicator Analysis of GkEnergy
Please login to view indicator analysis. or View indicator analysis of GkEnergy GKENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gk Energy GKENERGY
DMA (daily moving average) of Gk Energy GKENERGY
| DMA period | DMA value |
| 5 day DMA | 132.5 |
| 12 day DMA | 128.01 |
| 20 day DMA | 129.42 |
| 35 day DMA | 132.83 |
| 50 day DMA | 136.33 |
| 100 day DMA | 132.41 |
| 150 day DMA | 124.41 |
| 200 day DMA | 133.21 |
EMA (exponential moving average) of Gk Energy GKENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.02 | 131.8 | 127.87 |
| 12 day EMA | 130.78 | 129.39 | 127.52 |
| 20 day EMA | 130.9 | 130.11 | 129.11 |
| 35 day EMA | 133.38 | 133.08 | 132.69 |
| 50 day EMA | 136.78 | 136.71 | 136.59 |
SMA (simple moving average) of Gk Energy GKENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.5 | 129.47 | 126.33 |
| 12 day SMA | 128.01 | 127.14 | 126.4 |
| 20 day SMA | 129.42 | 128.96 | 128.41 |
| 35 day SMA | 132.83 | 132.98 | 133.13 |
| 50 day SMA | 136.33 | 136.55 | 136.68 |
| 100 day SMA | 132.41 | 131.96 | 131.49 |
| 150 day SMA | 124.41 | 124.36 | 124.35 |
| 200 day SMA | 133.21 | 133.55 | 133.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.