Login or Join
HomepageGkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GkEnergy
Strong Daily Stock price targets for GkEnergy GKENERGY are 108.28 and 110.59
| Daily Target 1 | 106.58 |
| Daily Target 2 | 107.67 |
| Daily Target 3 | 108.89 |
| Daily Target 4 | 109.98 |
| Daily Target 5 | 111.2 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 108.76 (0.05%) | 108.71 | 107.80 - 110.11 | 0.4649 times | Wed 14 October 2026 | 108.71 (-0.38%) | 109.13 | 107.81 - 110.48 | 0.637 times | Tue 13 October 2026 | 109.13 (0.03%) | 109.45 | 105.70 - 109.95 | 1.1933 times | Mon 12 October 2026 | 109.10 (-3.52%) | 112.50 | 108.27 - 113.97 | 1.3425 times | Fri 09 October 2026 | 113.08 (-0.08%) | 115.00 | 112.10 - 115.00 | 0.4987 times | Thu 08 October 2026 | 113.17 (-1.27%) | 113.01 | 111.52 - 115.04 | 0.6185 times | Wed 07 October 2026 | 114.63 (0.16%) | 115.40 | 113.16 - 116.10 | 0.732 times | Tue 06 October 2026 | 114.45 (1.92%) | 110.37 | 110.37 - 115.51 | 0.7497 times | Mon 05 October 2026 | 112.29 (-2.15%) | 115.87 | 111.81 - 117.99 | 0.9307 times | Thu 01 October 2026 | 114.76 (-4.27%) | 120.89 | 113.11 - 121.49 | 2.8328 times | Wed 30 September 2026 | 119.88 (0.4%) | 119.03 | 119.03 - 128.89 | 3.2904 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy GKENERGY are 103.1 and 111.37
| Weekly Target 1 | 101.21 |
| Weekly Target 2 | 104.98 |
| Weekly Target 3 | 109.47666666667 |
| Weekly Target 4 | 113.25 |
| Weekly Target 5 | 117.75 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 108.76 (-3.82%) | 112.50 | 105.70 - 113.97 | 0.554 times | Fri 09 October 2026 | 113.08 (-1.46%) | 115.87 | 110.37 - 117.99 | 0.5375 times | Thu 01 October 2026 | 114.76 (-7.21%) | 122.00 | 113.11 - 128.89 | 1.1924 times | Fri 25 September 2026 | 123.68 (3.26%) | 120.34 | 119.26 - 130.50 | 1.1184 times | Fri 18 September 2026 | 119.77 (-6.32%) | 127.71 | 118.20 - 127.85 | 0.5622 times | Fri 11 September 2026 | 127.85 (-0.86%) | 128.96 | 125.30 - 133.88 | 0.6549 times | Fri 04 September 2026 | 128.96 (-6.86%) | 137.90 | 128.00 - 137.95 | 0.6143 times | Fri 28 August 2026 | 138.46 (12.3%) | 123.95 | 123.68 - 144.35 | 3.219 times | Fri 21 August 2026 | 123.30 (-3.4%) | 127.90 | 121.16 - 128.66 | 0.6204 times | Fri 14 August 2026 | 127.64 (-6.74%) | 136.90 | 127.00 - 141.00 | 0.9269 times | Fri 07 August 2026 | 136.86 (5.78%) | 130.50 | 129.00 - 143.16 | 1.7446 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy GKENERGY are 99.34 and 115.13
| Monthly Target 1 | 96.19 |
| Monthly Target 2 | 102.48 |
| Monthly Target 3 | 111.98333333333 |
| Monthly Target 4 | 118.27 |
| Monthly Target 5 | 127.77 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 108.76 (-9.28%) | 120.89 | 105.70 - 121.49 | 0.2702 times | Wed 30 September 2026 | 119.88 (-9.99%) | 133.18 | 118.20 - 134.80 | 0.626 times | Mon 31 August 2026 | 133.18 (2.94%) | 130.50 | 121.16 - 144.35 | 1.1875 times | Fri 31 July 2026 | 129.38 (-8.61%) | 140.50 | 125.90 - 152.18 | 1.0819 times | Tue 30 June 2026 | 141.57 (13.86%) | 126.05 | 120.10 - 154.90 | 1.5339 times | Fri 29 May 2026 | 124.34 (-2.39%) | 128.14 | 118.70 - 138.89 | 1.2102 times | Thu 30 April 2026 | 127.38 (41.27%) | 93.70 | 87.20 - 141.69 | 1.4083 times | Mon 30 March 2026 | 90.17 (-19.01%) | 105.78 | 90.17 - 112.62 | 0.727 times | Fri 27 February 2026 | 111.34 (4.79%) | 107.00 | 96.01 - 128.56 | 1.1591 times | Fri 30 January 2026 | 106.25 (-27.76%) | 149.00 | 106.21 - 166.32 | 0.7958 times | Wed 31 December 2025 | 147.07 (-10.28%) | 163.93 | 129.00 - 173.00 | 1.2901 times |
Indicator Analysis of GkEnergy
Please login to view indicator analysis. or View indicator analysis of GkEnergy GKENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gk Energy GKENERGY
DMA (daily moving average) of Gk Energy GKENERGY
| DMA period | DMA value |
| 5 day DMA | 109.76 |
| 12 day DMA | 113.11 |
| 20 day DMA | 117.39 |
| 35 day DMA | 122.86 |
| 50 day DMA | 124.31 |
| 100 day DMA | 131.38 |
| 150 day DMA | 126.26 |
| 200 day DMA | 126.05 |
EMA (exponential moving average) of Gk Energy GKENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.92 | 110.5 | 111.39 |
| 12 day EMA | 113.16 | 113.96 | 114.91 |
| 20 day EMA | 116.18 | 116.96 | 117.83 |
| 35 day EMA | 119.89 | 120.55 | 121.25 |
| 50 day EMA | 123.38 | 123.98 | 124.6 |
SMA (simple moving average) of Gk Energy GKENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.76 | 110.64 | 111.82 |
| 12 day SMA | 113.11 | 114.21 | 115.45 |
| 20 day SMA | 117.39 | 117.95 | 118.69 |
| 35 day SMA | 122.86 | 123.36 | 123.81 |
| 50 day SMA | 124.31 | 124.73 | 125.18 |
| 100 day SMA | 131.38 | 131.54 | 131.69 |
| 150 day SMA | 126.26 | 126.23 | 126.19 |
| 200 day SMA | 126.05 | 126.26 | 126.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.