GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GkEnergy Strong Daily Stock price targets for GkEnergy GKENERGY are 208.24 and 217.93 | Daily Target 1 | 206.36 | | Daily Target 2 | 210.11 | | Daily Target 3 | 216.05333333333 | | Daily Target 4 | 219.8 | | Daily Target 5 | 225.74 |
Daily price and volume Gk Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
213.85 (-0.79%) |
216.00 |
212.31 - 222.00 |
0.8325 times |
Mon 03 November 2025 |
215.56 (4.94%) |
206.45 |
204.99 - 215.69 |
1.1186 times |
Fri 31 October 2025 |
205.42 (2.07%) |
202.90 |
201.23 - 209.80 |
0.7009 times |
Thu 30 October 2025 |
201.25 (0.71%) |
200.95 |
195.55 - 204.94 |
0.5974 times |
Wed 29 October 2025 |
199.83 (-2.61%) |
209.64 |
198.20 - 210.59 |
0.5499 times |
Tue 28 October 2025 |
205.19 (-2.51%) |
202.90 |
199.95 - 217.95 |
2.5338 times |
Mon 27 October 2025 |
210.48 (-5%) |
210.48 |
210.48 - 216.78 |
0.3431 times |
Fri 24 October 2025 |
221.56 (-5%) |
229.01 |
221.56 - 231.81 |
0.9499 times |
Thu 23 October 2025 |
233.23 (0.08%) |
235.59 |
226.06 - 239.60 |
1.6468 times |
Tue 21 October 2025 |
233.04 (2.03%) |
231.98 |
228.60 - 238.24 |
0.7271 times |
Mon 20 October 2025 |
228.41 (4.43%) |
218.71 |
216.66 - 235.50 |
2.6265 times |
Weekly price and charts GkEnergy Strong weekly Stock price targets for GkEnergy GKENERGY are 209.42 and 226.43 | Weekly Target 1 | 196.6 | | Weekly Target 2 | 205.23 | | Weekly Target 3 | 213.61333333333 | | Weekly Target 4 | 222.24 | | Weekly Target 5 | 230.62 |
Weekly price and volumes for Gk Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
213.85 (4.1%) |
206.45 |
204.99 - 222.00 |
0.2242 times |
Fri 31 October 2025 |
205.42 (-7.28%) |
210.48 |
195.55 - 217.95 |
0.5429 times |
Fri 24 October 2025 |
221.56 (1.3%) |
218.71 |
216.66 - 239.60 |
0.6836 times |
Fri 17 October 2025 |
218.72 (15.84%) |
181.10 |
177.27 - 222.00 |
1.5578 times |
Fri 10 October 2025 |
188.81 (6.94%) |
177.96 |
171.31 - 197.35 |
1.5146 times |
Fri 03 October 2025 |
176.55 (0%) |
168.35 |
155.16 - 186.59 |
1.4769 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GkEnergy Strong monthly Stock price targets for GkEnergy GKENERGY are 209.42 and 226.43 | Monthly Target 1 | 196.6 | | Monthly Target 2 | 205.23 | | Monthly Target 3 | 213.61333333333 | | Monthly Target 4 | 222.24 | | Monthly Target 5 | 230.62 |
Monthly price and volumes Gk Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
213.85 (4.1%) |
206.45 |
204.99 - 222.00 |
0.0818 times |
Fri 31 October 2025 |
205.42 (26.72%) |
161.70 |
161.19 - 239.60 |
1.8578 times |
Tue 30 September 2025 |
162.10 (0%) |
171.00 |
155.16 - 175.65 |
1.0604 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gk Energy GKENERGY
DMA (daily moving average) of Gk Energy GKENERGY
| DMA period | DMA value | | 5 day DMA | 207.18 | | 12 day DMA | 215.55 | | 20 day DMA | 205.56 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gk Energy GKENERGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.9 | 209.42 | 206.35 | | 12 day EMA | 208.72 | 207.79 | 206.38 | | 20 day EMA | 200.29 | 198.86 | 197.1 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gk Energy GKENERGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 207.18 | 205.45 | 204.43 | | 12 day SMA | 215.55 | 215.81 | 214.79 | | 20 day SMA | 205.56 | 203.55 | 201.6 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
