GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GkEnergy Strong Daily Stock price targets for GkEnergy GKENERGY are 146.81 and 153.91 | Daily Target 1 | 145 | | Daily Target 2 | 148.62 | | Daily Target 3 | 152.10333333333 | | Daily Target 4 | 155.72 | | Daily Target 5 | 159.2 |
Daily price and volume Gk Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
152.23 (-0.24%) |
152.90 |
148.49 - 155.59 |
0.5949 times |
Thu 18 December 2025 |
152.60 (-4.79%) |
155.03 |
152.27 - 158.28 |
0.4531 times |
Wed 17 December 2025 |
160.28 (-5%) |
169.00 |
160.28 - 170.04 |
0.464 times |
Tue 16 December 2025 |
168.71 (1.64%) |
169.00 |
166.09 - 173.00 |
1.3716 times |
Mon 15 December 2025 |
165.99 (5%) |
160.00 |
158.11 - 165.99 |
0.6349 times |
Sat 13 December 2025 |
158.09 (0%) |
151.60 |
148.10 - 158.32 |
1.027 times |
Fri 12 December 2025 |
158.09 (4.84%) |
151.60 |
148.10 - 158.32 |
1.027 times |
Thu 11 December 2025 |
150.79 (4.44%) |
151.59 |
138.51 - 151.59 |
3.0912 times |
Wed 10 December 2025 |
144.38 (5%) |
136.00 |
136.00 - 144.38 |
0.2256 times |
Tue 09 December 2025 |
137.51 (1.64%) |
133.00 |
129.00 - 140.60 |
1.1108 times |
Mon 08 December 2025 |
135.29 (-5.01%) |
143.10 |
135.29 - 145.59 |
0.6381 times |
Weekly price and charts GkEnergy Strong weekly Stock price targets for GkEnergy GKENERGY are 138.11 and 162.62 | Weekly Target 1 | 133.4 | | Weekly Target 2 | 142.81 | | Weekly Target 3 | 157.90666666667 | | Weekly Target 4 | 167.32 | | Weekly Target 5 | 182.42 |
Weekly price and volumes for Gk Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
152.23 (-3.71%) |
160.00 |
148.49 - 173.00 |
0.5527 times |
Sat 13 December 2025 |
158.09 (11%) |
143.10 |
129.00 - 158.32 |
1.1185 times |
Fri 05 December 2025 |
142.42 (-13.12%) |
163.93 |
142.00 - 163.93 |
0.3931 times |
Fri 28 November 2025 |
163.93 (-5.88%) |
175.01 |
161.20 - 176.35 |
0.4361 times |
Fri 21 November 2025 |
174.18 (-12.23%) |
203.25 |
174.04 - 207.15 |
0.6915 times |
Fri 14 November 2025 |
198.45 (-3.72%) |
206.74 |
186.15 - 206.74 |
0.5325 times |
Fri 07 November 2025 |
206.12 (0.34%) |
206.45 |
198.45 - 222.00 |
0.6857 times |
Fri 31 October 2025 |
205.42 (-7.28%) |
210.48 |
195.55 - 217.95 |
1.0899 times |
Fri 24 October 2025 |
221.56 (1.3%) |
218.71 |
216.66 - 239.60 |
1.3725 times |
Fri 17 October 2025 |
218.72 (15.84%) |
181.10 |
177.27 - 222.00 |
3.1276 times |
Fri 10 October 2025 |
188.81 (6.94%) |
177.96 |
171.31 - 197.35 |
3.0408 times |
Monthly price and charts GkEnergy Strong monthly Stock price targets for GkEnergy GKENERGY are 118.62 and 162.62 | Monthly Target 1 | 107.41 | | Monthly Target 2 | 129.82 | | Monthly Target 3 | 151.41 | | Monthly Target 4 | 173.82 | | Monthly Target 5 | 195.41 |
Monthly price and volumes Gk Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
152.23 (-7.14%) |
163.93 |
129.00 - 173.00 |
0.4033 times |
Fri 28 November 2025 |
163.93 (-20.2%) |
206.45 |
161.20 - 222.00 |
0.4583 times |
Fri 31 October 2025 |
205.42 (26.72%) |
161.70 |
161.19 - 239.60 |
1.998 times |
Tue 30 September 2025 |
162.10 (0%) |
171.00 |
155.16 - 175.65 |
1.1404 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gk Energy GKENERGY
DMA (daily moving average) of Gk Energy GKENERGY
| DMA period | DMA value | | 5 day DMA | 159.96 | | 12 day DMA | 152.2 | | 20 day DMA | 155.02 | | 35 day DMA | 171.63 | | 50 day DMA | 182.89 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gk Energy GKENERGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.08 | 158.01 | 160.71 | | 12 day EMA | 156.51 | 157.29 | 158.14 | | 20 day EMA | 159.87 | 160.67 | 161.52 | | 35 day EMA | 168.61 | 169.57 | 170.57 | | 50 day EMA | 180.23 | 181.37 | 182.54 |
SMA (simple moving average) of Gk Energy GKENERGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.96 | 161.13 | 162.23 | | 12 day SMA | 152.2 | 151.88 | 151.37 | | 20 day SMA | 155.02 | 155.77 | 156.85 | | 35 day SMA | 171.63 | 173.15 | 174.54 | | 50 day SMA | 182.89 | 183.69 | 184.14 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
