GkEnergy GKENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gk Energy GKENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GkEnergy

Strong Daily Stock price targets for GkEnergy GKENERGY are 118.3 and 123.03

Daily Target 1117.34
Daily Target 2119.25
Daily Target 3122.07333333333
Daily Target 4123.98
Daily Target 5126.8

Daily price and volume Gk Energy

Date Closing Open Range Volume
Mon 23 February 2026 121.15 (1.12%) 122.00 120.17 - 124.90 0.7266 times
Fri 20 February 2026 119.81 (-0.44%) 119.63 117.35 - 122.70 0.5066 times
Thu 19 February 2026 120.34 (-4.2%) 127.00 119.75 - 127.59 0.5821 times
Wed 18 February 2026 125.62 (2.6%) 126.60 123.50 - 128.56 1.8953 times
Tue 17 February 2026 122.44 (5%) 118.00 116.86 - 122.44 1.0755 times
Mon 16 February 2026 116.61 (5%) 116.00 112.50 - 116.61 0.627 times
Fri 13 February 2026 111.06 (-4.93%) 116.80 110.98 - 116.80 1.2326 times
Thu 12 February 2026 116.82 (2.46%) 115.00 112.32 - 119.71 1.1302 times
Wed 11 February 2026 114.01 (-3.76%) 119.00 112.55 - 120.72 1.1432 times
Tue 10 February 2026 118.47 (5%) 114.00 113.26 - 118.47 1.081 times
Mon 09 February 2026 112.83 (5%) 108.70 107.11 - 112.83 0.8899 times

Daily chart GkEnergy

Weekly price and charts GkEnergy

Strong weekly Stock price targets for GkEnergy GKENERGY are 118.3 and 123.03

Weekly Target 1117.34
Weekly Target 2119.25
Weekly Target 3122.07333333333
Weekly Target 4123.98
Weekly Target 5126.8

Weekly price and volumes for Gk Energy

Date Closing Open Range Volume
Mon 23 February 2026 121.15 (1.12%) 122.00 120.17 - 124.90 0.1835 times
Fri 20 February 2026 119.81 (7.88%) 116.00 112.50 - 128.56 1.1838 times
Fri 13 February 2026 111.06 (3.35%) 108.70 107.11 - 120.72 1.3834 times
Fri 06 February 2026 107.46 (1.14%) 107.00 96.01 - 113.86 1.8813 times
Fri 30 January 2026 106.25 (-10.12%) 118.50 106.21 - 119.15 1.0087 times
Fri 23 January 2026 118.21 (-15.13%) 139.00 118.14 - 140.91 0.7643 times
Fri 16 January 2026 139.28 (-3.06%) 142.95 138.50 - 148.85 0.5125 times
Fri 09 January 2026 143.67 (-11.39%) 161.00 142.42 - 166.32 0.7938 times
Fri 02 January 2026 162.14 (5.38%) 154.40 143.00 - 162.14 0.8173 times
Fri 26 December 2025 153.86 (1.07%) 153.49 148.00 - 161.39 1.4715 times
Fri 19 December 2025 152.23 (-3.71%) 160.00 148.49 - 173.00 1.1204 times

weekly chart GkEnergy

Monthly price and charts GkEnergy

Strong monthly Stock price targets for GkEnergy GKENERGY are 108.58 and 141.13

Monthly Target 182.69
Monthly Target 2101.92
Monthly Target 3115.24
Monthly Target 4134.47
Monthly Target 5147.79

Monthly price and volumes Gk Energy

Date Closing Open Range Volume
Mon 23 February 2026 121.15 (14.02%) 107.00 96.01 - 128.56 0.5431 times
Fri 30 January 2026 106.25 (-27.76%) 149.00 106.21 - 166.32 0.4127 times
Wed 31 December 2025 147.07 (-10.28%) 163.93 129.00 - 173.00 0.669 times
Fri 28 November 2025 163.93 (-20.2%) 206.45 161.20 - 222.00 0.5575 times
Fri 31 October 2025 205.42 (26.72%) 161.70 161.19 - 239.60 2.4305 times
Tue 30 September 2025 162.10 (0%) 171.00 155.16 - 175.65 1.3872 times
Tue 24 February 2026 (0%) - 0 times

monthly chart GkEnergy

DMA SMA EMA moving averages of Gk Energy GKENERGY

DMA (daily moving average) of Gk Energy GKENERGY

DMA period DMA value
5 day DMA 121.87
12 day DMA 117.22
20 day DMA 112.92
35 day DMA 123.78
50 day DMA 133.4
100 day DMA 159.25
150 day DMA
200 day DMA

EMA (exponential moving average) of Gk Energy GKENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA120.34119.94120.01
12 day EMA118.21117.68117.29
20 day EMA118.92118.68118.56
35 day EMA124.81125.03125.34
50 day EMA132.95133.43133.99

SMA (simple moving average) of Gk Energy GKENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA121.87120.96119.21
12 day SMA117.22115.91114.96
20 day SMA112.92112.55112.47
35 day SMA123.78124.95125.94
50 day SMA133.4133.99134.48
100 day SMA159.25
150 day SMA
200 day SMA
Back to top | Use Dark Theme