GkbOphthalmics GKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gkb Ophthalmics GKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Services sector

Daily price and charts and targets GkbOphthalmics

Strong Daily Stock price targets for GkbOphthalmics GKB are 63.28 and 65.45

Daily Target 162.89
Daily Target 263.63
Daily Target 365.063333333333
Daily Target 465.8
Daily Target 567.23

Daily price and volume Gkb Ophthalmics

Date Closing Open Range Volume
Thu 01 October 2026 64.36 (0.05%) 64.36 64.33 - 66.50 0.12 times
Wed 30 September 2026 64.33 (-2.43%) 65.93 64.00 - 69.75 0.3673 times
Tue 29 September 2026 65.93 (0.86%) 65.37 65.00 - 67.00 0.3522 times
Mon 28 September 2026 65.37 (-4.63%) 68.20 63.20 - 68.20 0.3979 times
Fri 25 September 2026 68.54 (1.27%) 67.20 67.20 - 69.48 0.0668 times
Thu 24 September 2026 67.68 (-2.94%) 74.00 66.71 - 74.00 0.1868 times
Wed 23 September 2026 69.73 (1.99%) 66.38 66.38 - 70.52 0.8167 times
Tue 22 September 2026 68.37 (-1.07%) 69.11 67.11 - 76.02 6.5967 times
Mon 21 September 2026 69.11 (2.48%) 67.44 64.05 - 69.70 0.2884 times
Fri 18 September 2026 67.44 (3.55%) 62.60 62.60 - 69.89 0.8071 times
Thu 17 September 2026 65.13 (4.43%) 65.60 62.40 - 65.96 0.0054 times

Daily chart GkbOphthalmics

Weekly price and charts GkbOphthalmics

Strong weekly Stock price targets for GkbOphthalmics GKB are 60.51 and 67.06

Weekly Target 159.22
Weekly Target 261.79
Weekly Target 365.77
Weekly Target 468.34
Weekly Target 572.32

Weekly price and volumes for Gkb Ophthalmics

Date Closing Open Range Volume
Thu 01 October 2026 64.36 (-6.1%) 68.20 63.20 - 69.75 0.6148 times
Fri 25 September 2026 68.54 (1.63%) 67.44 64.05 - 76.02 3.9522 times
Fri 18 September 2026 67.44 (4.09%) 64.79 62.20 - 69.89 0.4515 times
Fri 11 September 2026 64.79 (1.28%) 64.00 62.25 - 74.00 1.3043 times
Fri 04 September 2026 63.97 (2.35%) 62.81 62.01 - 68.75 0.5284 times
Fri 28 August 2026 62.50 (-3.85%) 65.00 60.30 - 65.00 0.0718 times
Fri 21 August 2026 65.00 (0%) 70.00 60.46 - 70.00 0.077 times
Fri 02 October 2026 (0%) - 0 times

weekly chart GkbOphthalmics

Monthly price and charts GkbOphthalmics

Strong monthly Stock price targets for GkbOphthalmics GKB are 63.28 and 65.45

Monthly Target 162.89
Monthly Target 263.63
Monthly Target 365.063333333333
Monthly Target 465.8
Monthly Target 567.23

Monthly price and volumes Gkb Ophthalmics

Date Closing Open Range Volume
Thu 01 October 2026 64.36 (0.05%) 64.36 64.33 - 66.50 0.0255 times
Wed 30 September 2026 64.33 (-2.66%) 67.44 62.20 - 76.02 2.8981 times
Mon 31 August 2026 66.09 (0%) 70.00 60.30 - 70.00 0.0764 times
Fri 02 October 2026 (0%) - 0 times

monthly chart GkbOphthalmics

DMA SMA EMA moving averages of Gkb Ophthalmics GKB

DMA (daily moving average) of Gkb Ophthalmics GKB

DMA period DMA value
5 day DMA 65.71
12 day DMA 66.53
20 day DMA 66.43
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gkb Ophthalmics GKB

EMA period EMA current EMA prev EMA prev2
5 day EMA65.4465.9866.81
12 day EMA66.1366.4566.83
20 day EMA65.9966.1666.35
35 day EMA000
50 day EMA000

SMA (simple moving average) of Gkb Ophthalmics GKB

SMA period SMA current SMA prev SMA prev2
5 day SMA65.7166.3767.45
12 day SMA66.5366.7966.82
20 day SMA66.4366.5666.65
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme