Login or Join
HomepageGroverJewells GJL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grover Jewells GJL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GroverJewells
Strong Daily Stock price targets for GroverJewells GJL_ST are 247 and 247
| Daily Target 1 | 247 |
| Daily Target 2 | 247 |
| Daily Target 3 | 247 |
| Daily Target 4 | 247 |
| Daily Target 5 | 247 |
Daily price and volume Grover Jewells
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 247.00 (-1%) | 247.00 | 247.00 - 247.00 | 0.2941 times | Thu 27 August 2026 | 249.50 (3.42%) | 250.00 | 248.50 - 250.00 | 2.0588 times | Wed 26 August 2026 | 241.25 (3.67%) | 240.00 | 240.00 - 242.00 | 0.8824 times | Tue 25 August 2026 | 232.70 (-4.98%) | 244.90 | 232.70 - 245.00 | 1.4706 times | Mon 24 August 2026 | 244.90 (1.2%) | 229.90 | 229.90 - 244.90 | 0.8824 times | Fri 21 August 2026 | 242.00 (3.42%) | 222.30 | 222.30 - 242.00 | 1.1765 times | Thu 20 August 2026 | 234.00 (4%) | 232.00 | 232.00 - 234.90 | 0.8824 times | Wed 19 August 2026 | 225.00 (-0.04%) | 225.00 | 225.00 - 225.00 | 0.2941 times | Tue 18 August 2026 | 225.10 (2.32%) | 209.00 | 209.00 - 226.80 | 1.4706 times | Mon 17 August 2026 | 220.00 (-4.08%) | 217.95 | 217.95 - 220.00 | 0.5882 times | Fri 14 August 2026 | 229.35 (3.78%) | 210.00 | 209.95 - 230.00 | 4.1176 times |
Weekly price and charts GroverJewells
Strong weekly Stock price targets for GroverJewells GJL_ST are 238.45 and 258.55
| Weekly Target 1 | 222.2 |
| Weekly Target 2 | 234.6 |
| Weekly Target 3 | 242.3 |
| Weekly Target 4 | 254.7 |
| Weekly Target 5 | 262.4 |
Weekly price and volumes for Grover Jewells
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 247.00 (2.07%) | 229.90 | 229.90 - 250.00 | 0.2699 times | Fri 21 August 2026 | 242.00 (5.52%) | 217.95 | 209.00 - 242.00 | 0.2131 times | Fri 14 August 2026 | 229.35 (21.99%) | 196.00 | 190.00 - 230.00 | 0.4972 times | Fri 07 August 2026 | 188.00 (15.27%) | 171.00 | 167.10 - 188.00 | 0.7528 times | Fri 31 July 2026 | 163.10 (1.94%) | 162.00 | 151.00 - 163.75 | 2.3722 times | Fri 24 July 2026 | 160.00 (1.65%) | 165.00 | 153.00 - 165.25 | 1.0511 times | Fri 17 July 2026 | 157.40 (-5.61%) | 175.00 | 157.40 - 183.80 | 1.4063 times | Fri 10 July 2026 | 166.75 (-6.24%) | 169.00 | 158.00 - 174.30 | 1.8182 times | Fri 03 July 2026 | 177.85 (-13.56%) | 215.00 | 177.85 - 216.00 | 0.6108 times | Thu 25 June 2026 | 205.75 (20.92%) | 178.65 | 178.00 - 206.60 | 1.0085 times | Fri 19 June 2026 | 170.15 (24.79%) | 143.00 | 143.00 - 170.15 | 0.554 times |
Monthly price and charts GroverJewells
Strong monthly Stock price targets for GroverJewells GJL_ST are 207.05 and 289.95
| Monthly Target 1 | 138.47 |
| Monthly Target 2 | 192.73 |
| Monthly Target 3 | 221.36666666667 |
| Monthly Target 4 | 275.63 |
| Monthly Target 5 | 304.27 |
Monthly price and volumes Grover Jewells
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 247.00 (51.44%) | 171.00 | 167.10 - 250.00 | 0.1349 times | Fri 31 July 2026 | 163.10 (-20.52%) | 196.00 | 151.00 - 196.00 | 0.5486 times | Tue 30 June 2026 | 205.20 (62.41%) | 126.35 | 104.90 - 216.00 | 1.0076 times | Fri 29 May 2026 | 126.35 (-20.93%) | 161.10 | 120.70 - 161.10 | 0.1936 times | Thu 30 April 2026 | 159.80 (-20.75%) | 191.60 | 137.05 - 191.60 | 0.5939 times | Mon 30 March 2026 | 201.65 (23.41%) | 168.00 | 168.00 - 276.45 | 0.7853 times | Fri 27 February 2026 | 163.40 (0%) | 96.00 | 91.40 - 163.40 | 3.7361 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GroverJewells
Please login to view indicator analysis. or View indicator analysis of GroverJewells GJL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Grover Jewells GJL_ST
DMA (daily moving average) of Grover Jewells GJL_ST
| DMA period | DMA value |
| 5 day DMA | 243.07 |
| 12 day DMA | 234.32 |
| 20 day DMA | 215.76 |
| 35 day DMA | 193.58 |
| 50 day DMA | 188.92 |
| 100 day DMA | 176.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Grover Jewells GJL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.04 | 241.06 | 236.84 |
| 12 day EMA | 231.85 | 229.1 | 225.39 |
| 20 day EMA | 219.6 | 216.72 | 213.27 |
| 35 day EMA | 204.96 | 202.49 | 199.72 |
| 50 day EMA | 189.49 | 187.14 | 184.6 |
SMA (simple moving average) of Grover Jewells GJL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.07 | 242.07 | 238.97 |
| 12 day SMA | 234.32 | 231.83 | 228.28 |
| 20 day SMA | 215.76 | 211.57 | 206.92 |
| 35 day SMA | 193.58 | 191.6 | 189.82 |
| 50 day SMA | 188.92 | 186.67 | 184.44 |
| 100 day SMA | 176.31 | 176.23 | 176.01 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.