GroverJewells GJL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grover Jewells GJL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GroverJewells

Strong Daily Stock price targets for GroverJewells GJL_ST are 148.65 and 148.65

Daily Target 1148.65
Daily Target 2148.65
Daily Target 3148.65
Daily Target 4148.65
Daily Target 5148.65

Daily price and volume Grover Jewells

Date Closing Open Range Volume
Mon 23 February 2026 148.65 (4.98%) 148.65 148.65 - 148.65 0.0602 times
Fri 20 February 2026 141.60 (4.97%) 139.00 139.00 - 141.60 0.093 times
Thu 19 February 2026 134.90 (4.98%) 128.95 128.00 - 134.90 0.1477 times
Wed 18 February 2026 128.50 (4.98%) 128.50 128.50 - 128.50 0.197 times
Tue 17 February 2026 122.40 (4.97%) 122.40 122.40 - 122.40 0.0109 times
Mon 16 February 2026 116.60 (5%) 116.60 116.60 - 116.60 0.0164 times
Fri 13 February 2026 111.05 (4.96%) 111.05 111.05 - 111.05 0.0328 times
Thu 12 February 2026 105.80 (4.96%) 104.90 104.90 - 105.80 0.1094 times
Wed 11 February 2026 100.80 (0%) 96.00 91.40 - 100.80 8.3325 times
Mon 23 February 2026 (0%) - 0 times

Daily chart GroverJewells

Weekly price and charts GroverJewells

Strong weekly Stock price targets for GroverJewells GJL_ST are 148.65 and 148.65

Weekly Target 1148.65
Weekly Target 2148.65
Weekly Target 3148.65
Weekly Target 4148.65
Weekly Target 5148.65

Weekly price and volumes for Grover Jewells

Date Closing Open Range Volume
Mon 23 February 2026 148.65 (4.98%) 148.65 148.65 - 148.65 0.2292 times
Fri 20 February 2026 141.60 (0%) 116.60 116.60 - 141.60 1.7708 times
Mon 23 February 2026 (0%) - 0 times

weekly chart GroverJewells

Monthly price and charts GroverJewells

Strong monthly Stock price targets for GroverJewells GJL_ST are 120.03 and 177.28

Monthly Target 172.32
Monthly Target 2110.48
Monthly Target 3129.56666666667
Monthly Target 4167.73
Monthly Target 5186.82

Monthly price and volumes Grover Jewells

Date Closing Open Range Volume
Mon 23 February 2026 148.65 (0%) 96.00 91.40 - 148.65 1 times
Mon 23 February 2026 (0%) - 0 times

monthly chart GroverJewells

DMA SMA EMA moving averages of Grover Jewells GJL_ST

DMA (daily moving average) of Grover Jewells GJL_ST

DMA period DMA value
5 day DMA 135.21
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Grover Jewells GJL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA135.68129.2123
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Grover Jewells GJL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA135.21128.8122.69
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme