GroverJewells GJL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grover Jewells GJL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GroverJewells

Strong Daily Stock price targets for GroverJewells GJL_ST are 151.8 and 151.8

Daily Target 1151.8
Daily Target 2151.8
Daily Target 3151.8
Daily Target 4151.8
Daily Target 5151.8

Daily price and volume Grover Jewells

Date Closing Open Range Volume
Wed 15 April 2026 151.80 (-4.98%) 151.80 151.80 - 151.80 0.7614 times
Mon 13 April 2026 159.75 (-5%) 159.75 159.75 - 159.75 0.7107 times
Thu 09 April 2026 168.15 (-4.97%) 168.15 168.15 - 168.15 0.0508 times
Tue 07 April 2026 176.95 (-4.89%) 176.75 176.75 - 177.05 0.7614 times
Mon 06 April 2026 186.05 (2.2%) 172.95 172.95 - 191.15 2.5381 times
Thu 02 April 2026 182.05 (-4.98%) 182.05 182.05 - 182.05 0.0508 times
Wed 01 April 2026 191.60 (-4.98%) 191.60 191.60 - 191.60 0.0508 times
Mon 30 March 2026 201.65 (-4.99%) 201.65 201.65 - 201.65 0.3553 times
Fri 27 March 2026 212.25 (-4.99%) 212.25 212.25 - 212.25 4.6193 times
Wed 25 March 2026 223.40 (-5%) 230.00 223.40 - 230.00 0.1015 times
Tue 24 March 2026 235.15 (-4.99%) 235.15 235.15 - 235.15 0.0508 times

Daily chart GroverJewells

Weekly price and charts GroverJewells

Strong weekly Stock price targets for GroverJewells GJL_ST are 147.83 and 155.78

Weekly Target 1146.5
Weekly Target 2149.15
Weekly Target 3154.45
Weekly Target 4157.1
Weekly Target 5162.4

Weekly price and volumes for Grover Jewells

Date Closing Open Range Volume
Wed 15 April 2026 151.80 (-9.72%) 159.75 151.80 - 159.75 0.4409 times
Thu 09 April 2026 168.15 (-7.64%) 172.95 168.15 - 191.15 1.0034 times
Thu 02 April 2026 182.05 (-14.23%) 201.65 182.05 - 201.65 0.1368 times
Fri 27 March 2026 212.25 (-16.85%) 255.50 212.25 - 255.50 1.4595 times
Fri 20 March 2026 255.25 (12.17%) 238.90 238.90 - 276.45 3.1014 times
Fri 13 March 2026 227.55 (14.92%) 198.00 186.85 - 227.55 0.3345 times
Fri 06 March 2026 198.00 (21.18%) 168.00 168.00 - 198.55 0.3953 times
Fri 27 February 2026 163.40 (15.4%) 148.65 147.90 - 163.40 0.8361 times
Fri 20 February 2026 141.60 (0%) 116.60 116.60 - 141.60 1.2922 times
Wed 15 April 2026 (0%) - 0 times

weekly chart GroverJewells

Monthly price and charts GroverJewells

Strong monthly Stock price targets for GroverJewells GJL_ST are 131.9 and 171.7

Monthly Target 1125.27
Monthly Target 2138.53
Monthly Target 3165.06666666667
Monthly Target 4178.33
Monthly Target 5204.87

Monthly price and volumes Grover Jewells

Date Closing Open Range Volume
Wed 15 April 2026 151.80 (-24.72%) 191.60 151.80 - 191.60 0.1359 times
Mon 30 March 2026 201.65 (23.41%) 168.00 168.00 - 276.45 0.4974 times
Fri 27 February 2026 163.40 (0%) 96.00 91.40 - 163.40 2.3667 times
Wed 15 April 2026 (0%) - 0 times

monthly chart GroverJewells

DMA SMA EMA moving averages of Grover Jewells GJL_ST

DMA (daily moving average) of Grover Jewells GJL_ST

DMA period DMA value
5 day DMA 168.54
12 day DMA 194.69
20 day DMA 213.2
35 day DMA 189.41
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Grover Jewells GJL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA167.23174.94182.53
12 day EMA186.12192.36198.29
20 day EMA189.29193.24196.76
35 day EMA183.1184.94186.42
50 day EMA000

SMA (simple moving average) of Grover Jewells GJL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA168.54174.59180.96
12 day SMA194.69203.31212.39
20 day SMA213.2215.44217.8
35 day SMA189.41
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme