GroverJewells GJL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grover Jewells GJL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GroverJewells

Strong Daily Stock price targets for GroverJewells GJL_ST are 126.03 and 126.68

Daily Target 1125.92
Daily Target 2126.13
Daily Target 3126.56666666667
Daily Target 4126.78
Daily Target 5127.22

Daily price and volume Grover Jewells

Date Closing Open Range Volume
Fri 29 May 2026 126.35 (-5%) 127.00 126.35 - 127.00 0.3623 times
Wed 27 May 2026 133.00 (4.68%) 127.05 120.70 - 133.00 0.4348 times
Tue 26 May 2026 127.05 (-4%) 125.75 125.75 - 137.00 3.0435 times
Mon 25 May 2026 132.35 (-4.99%) 146.25 132.35 - 146.25 4.7101 times
Fri 22 May 2026 139.30 (4.07%) 135.00 135.00 - 140.50 0.2899 times
Thu 21 May 2026 133.85 (4.98%) 133.85 130.05 - 133.85 0.3623 times
Fri 15 May 2026 127.50 (-4.71%) 130.00 127.50 - 130.00 0.2174 times
Thu 14 May 2026 133.80 (-4.43%) 133.80 133.80 - 133.80 0.0725 times
Wed 13 May 2026 140.00 (-0.07%) 140.10 133.10 - 146.90 0.4348 times
Tue 12 May 2026 140.10 (0.07%) 140.10 140.10 - 140.10 0.0725 times
Mon 11 May 2026 140.00 (-4.92%) 140.00 140.00 - 140.10 0.4348 times

Daily chart GroverJewells

Weekly price and charts GroverJewells

Strong weekly Stock price targets for GroverJewells GJL_ST are 110.75 and 136.3

Weekly Target 1105.55
Weekly Target 2115.95
Weekly Target 3131.1
Weekly Target 4141.5
Weekly Target 5156.65

Weekly price and volumes for Grover Jewells

Date Closing Open Range Volume
Fri 29 May 2026 126.35 (-9.3%) 146.25 120.70 - 146.25 1.2854 times
Fri 22 May 2026 139.30 (9.25%) 133.85 130.05 - 140.50 0.098 times
Fri 15 May 2026 127.50 (-13.41%) 140.00 127.50 - 146.90 0.1852 times
Fri 08 May 2026 147.25 (-7.85%) 161.10 147.25 - 161.10 0.3377 times
Thu 30 April 2026 159.80 (-4.02%) 158.20 156.75 - 169.00 0.7298 times
Fri 24 April 2026 166.50 (9.94%) 158.70 158.20 - 175.25 2.1786 times
Fri 17 April 2026 151.45 (-9.93%) 159.75 137.05 - 159.75 1.4597 times
Thu 09 April 2026 168.15 (-7.64%) 172.95 168.15 - 191.15 1.4379 times
Thu 02 April 2026 182.05 (-14.23%) 201.65 182.05 - 201.65 0.1961 times
Fri 27 March 2026 212.25 (-16.85%) 255.50 212.25 - 255.50 2.0915 times
Fri 20 March 2026 255.25 (12.17%) 238.90 238.90 - 276.45 4.4444 times

weekly chart GroverJewells

Monthly price and charts GroverJewells

Strong monthly Stock price targets for GroverJewells GJL_ST are 103.33 and 143.73

Monthly Target 195.65
Monthly Target 2111
Monthly Target 3136.05
Monthly Target 4151.4
Monthly Target 5176.45

Monthly price and volumes Grover Jewells

Date Closing Open Range Volume
Fri 29 May 2026 126.35 (-20.93%) 161.10 120.70 - 161.10 0.1458 times
Thu 30 April 2026 159.80 (-20.75%) 191.60 137.05 - 191.60 0.4475 times
Mon 30 March 2026 201.65 (23.41%) 168.00 168.00 - 276.45 0.5917 times
Fri 27 February 2026 163.40 (0%) 96.00 91.40 - 163.40 2.815 times
Sun 31 May 2026 (0%) - 0 times

monthly chart GroverJewells

DMA SMA EMA moving averages of Grover Jewells GJL_ST

DMA (daily moving average) of Grover Jewells GJL_ST

DMA period DMA value
5 day DMA 131.61
12 day DMA 135.05
20 day DMA 145.43
35 day DMA 158.83
50 day DMA 178.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Grover Jewells GJL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA130.59132.71132.56
12 day EMA136.68138.56139.57
20 day EMA144145.86147.21
35 day EMA158.3160.18161.78
50 day EMA172.23174.1175.78

SMA (simple moving average) of Grover Jewells GJL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA131.61133.11132.01
12 day SMA135.05137.43139.68
20 day SMA145.43147.87149.57
35 day SMA158.83161.94165.21
50 day SMA178.81179.71180.32
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme