GroverJewells GJL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grover Jewells GJL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GroverJewells

Strong Daily Stock price targets for GroverJewells GJL_ST are 173.03 and 175.68

Daily Target 1172.58
Daily Target 2173.47
Daily Target 3175.23333333333
Daily Target 4176.12
Daily Target 5177.88

Daily price and volume Grover Jewells

Date Closing Open Range Volume
Wed 15 July 2026 174.35 (-4.99%) 177.00 174.35 - 177.00 0.249 times
Tue 14 July 2026 183.50 (4.83%) 175.05 175.05 - 183.80 0.7054 times
Mon 13 July 2026 175.05 (4.98%) 175.00 175.00 - 175.05 2.2407 times
Fri 10 July 2026 166.75 (0.45%) 166.00 158.00 - 174.30 1.6183 times
Thu 09 July 2026 166.00 (-1.78%) 161.00 160.55 - 172.30 3.6515 times
Tue 07 July 2026 169.00 (-4.98%) 169.00 169.00 - 169.00 0.0415 times
Fri 03 July 2026 177.85 (-4.99%) 187.20 177.85 - 187.20 0.332 times
Thu 02 July 2026 187.20 (-4.49%) 188.50 186.20 - 188.50 0.249 times
Wed 01 July 2026 196.00 (-4.48%) 196.00 194.95 - 196.00 0.5809 times
Tue 30 June 2026 205.20 (-5%) 210.50 205.20 - 210.50 0.332 times
Mon 29 June 2026 216.00 (4.98%) 215.00 214.60 - 216.00 0.2905 times

Daily chart GroverJewells

Weekly price and charts GroverJewells

Strong weekly Stock price targets for GroverJewells GJL_ST are 169.63 and 179.08

Weekly Target 1168.05
Weekly Target 2171.2
Weekly Target 3177.5
Weekly Target 4180.65
Weekly Target 5186.95

Weekly price and volumes for Grover Jewells

Date Closing Open Range Volume
Wed 15 July 2026 174.35 (4.56%) 175.00 174.35 - 183.80 0.5978 times
Fri 10 July 2026 166.75 (-6.24%) 169.00 158.00 - 174.30 0.9938 times
Fri 03 July 2026 177.85 (-13.56%) 215.00 177.85 - 216.00 0.3339 times
Thu 25 June 2026 205.75 (20.92%) 178.65 178.00 - 206.60 0.5512 times
Fri 19 June 2026 170.15 (24.79%) 143.00 143.00 - 170.15 0.3028 times
Fri 12 June 2026 136.35 (14.2%) 125.20 119.50 - 145.00 3.3385 times
Fri 05 June 2026 119.40 (-5.5%) 126.35 104.90 - 132.60 2.764 times
Fri 29 May 2026 126.35 (-9.3%) 146.25 120.70 - 146.25 0.9161 times
Fri 22 May 2026 139.30 (9.25%) 133.85 130.05 - 140.50 0.0699 times
Fri 15 May 2026 127.50 (-13.41%) 140.00 127.50 - 146.90 0.132 times
Fri 08 May 2026 147.25 (-7.85%) 161.10 147.25 - 161.10 0.2407 times

weekly chart GroverJewells

Monthly price and charts GroverJewells

Strong monthly Stock price targets for GroverJewells GJL_ST are 147.18 and 185.18

Monthly Target 1138.12
Monthly Target 2156.23
Monthly Target 3176.11666666667
Monthly Target 4194.23
Monthly Target 5214.12

Monthly price and volumes Grover Jewells

Date Closing Open Range Volume
Wed 15 July 2026 174.35 (-15.03%) 196.00 158.00 - 196.00 0.2352 times
Tue 30 June 2026 205.20 (62.41%) 126.35 104.90 - 216.00 0.9196 times
Fri 29 May 2026 126.35 (-20.93%) 161.10 120.70 - 161.10 0.1766 times
Thu 30 April 2026 159.80 (-20.75%) 191.60 137.05 - 191.60 0.5421 times
Mon 30 March 2026 201.65 (23.41%) 168.00 168.00 - 276.45 0.7167 times
Fri 27 February 2026 163.40 (0%) 96.00 91.40 - 163.40 3.4098 times
Thu 16 July 2026 (0%) - 0 times

monthly chart GroverJewells

DMA SMA EMA moving averages of Grover Jewells GJL_ST

DMA (daily moving average) of Grover Jewells GJL_ST

DMA period DMA value
5 day DMA 173.13
12 day DMA 185.22
20 day DMA 178.45
35 day DMA 156.26
50 day DMA 154.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Grover Jewells GJL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA176.26177.22174.08
12 day EMA177.07177.57176.49
20 day EMA173.26173.14172.05
35 day EMA167.35166.94165.96
50 day EMA156.71155.99154.87

SMA (simple moving average) of Grover Jewells GJL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA173.13172.06170.93
12 day SMA185.22187.09187.43
20 day SMA178.45176.55174.11
35 day SMA156.26155.11153.51
50 day SMA154.39154.41154.08
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme