Login or Join
HomepageGroverJewells GJL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grover Jewells GJL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GroverJewells
Strong Daily Stock price targets for GroverJewells GJL_ST are 394.8 and 394.8
| Daily Target 1 | 394.8 |
| Daily Target 2 | 394.8 |
| Daily Target 3 | 394.8 |
| Daily Target 4 | 394.8 |
| Daily Target 5 | 394.8 |
Daily price and volume Grover Jewells
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 394.80 (-4.99%) | 394.80 | 394.80 - 394.80 | 0.1852 times | Wed 14 October 2026 | 415.55 (-5%) | 415.55 | 415.55 - 415.55 | 0.1852 times | Mon 12 October 2026 | 437.40 (-14.25%) | 437.40 | 437.40 - 437.40 | 0.1852 times | Tue 06 October 2026 | 510.10 (4.76%) | 511.00 | 463.00 - 511.20 | 1.4815 times | Mon 05 October 2026 | 486.90 (4.94%) | 487.00 | 485.80 - 487.20 | 1.8519 times | Thu 01 October 2026 | 464.00 (8.78%) | 470.00 | 464.00 - 470.20 | 1.2963 times | Tue 29 September 2026 | 426.55 (5%) | 426.55 | 425.00 - 426.55 | 1.4815 times | Mon 28 September 2026 | 406.25 (4.99%) | 406.25 | 406.25 - 406.25 | 0.7407 times | Fri 25 September 2026 | 386.95 (4.99%) | 386.95 | 386.95 - 386.95 | 1.1111 times | Thu 24 September 2026 | 368.55 (5%) | 368.00 | 367.00 - 368.55 | 1.4815 times | Wed 23 September 2026 | 351.00 (4.95%) | 351.15 | 351.00 - 351.15 | 1.1111 times |
Weekly price and charts GroverJewells
Strong weekly Stock price targets for GroverJewells GJL_ST are 394.8 and 394.8
| Weekly Target 1 | 394.8 |
| Weekly Target 2 | 394.8 |
| Weekly Target 3 | 394.8 |
| Weekly Target 4 | 394.8 |
| Weekly Target 5 | 394.8 |
Weekly price and volumes for Grover Jewells
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 394.80 (-4.99%) | 394.80 | 394.80 - 394.80 | 0.037 times | Wed 14 October 2026 | 415.55 (-18.54%) | 437.40 | 415.55 - 437.40 | 0.0741 times | Tue 06 October 2026 | 510.10 (9.94%) | 487.00 | 463.00 - 511.20 | 0.6667 times | Thu 01 October 2026 | 464.00 (19.91%) | 406.25 | 406.25 - 470.20 | 0.7037 times | Fri 25 September 2026 | 386.95 (27.54%) | 318.55 | 318.55 - 386.95 | 1.1481 times | Fri 18 September 2026 | 303.40 (14.12%) | 279.00 | 277.50 - 306.65 | 0.7407 times | Fri 11 September 2026 | 265.85 (5.92%) | 254.95 | 242.00 - 270.00 | 0.8889 times | Fri 04 September 2026 | 251.00 (1.62%) | 242.00 | 235.00 - 259.05 | 4.4815 times | Fri 28 August 2026 | 247.00 (2.07%) | 229.90 | 229.90 - 250.00 | 0.7037 times | Fri 21 August 2026 | 242.00 (5.52%) | 217.95 | 209.00 - 242.00 | 0.5556 times | Fri 14 August 2026 | 229.35 (21.99%) | 196.00 | 190.00 - 230.00 | 1.2963 times |
Monthly price and charts GroverJewells
Strong monthly Stock price targets for GroverJewells GJL_ST are 336.6 and 453
| Monthly Target 1 | 317.2 |
| Monthly Target 2 | 356 |
| Monthly Target 3 | 433.6 |
| Monthly Target 4 | 472.4 |
| Monthly Target 5 | 550 |
Monthly price and volumes Grover Jewells
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 394.80 (-7.44%) | 470.00 | 394.80 - 511.20 | 0.0384 times | Tue 29 September 2026 | 426.55 (73.85%) | 236.00 | 235.00 - 426.55 | 0.2783 times | Mon 31 August 2026 | 245.35 (50.43%) | 171.00 | 167.10 - 250.00 | 0.1741 times | Fri 31 July 2026 | 163.10 (-20.52%) | 196.00 | 151.00 - 196.00 | 0.68 times | Tue 30 June 2026 | 205.20 (62.41%) | 126.35 | 104.90 - 216.00 | 1.2489 times | Fri 29 May 2026 | 126.35 (-20.93%) | 161.10 | 120.70 - 161.10 | 0.2399 times | Thu 30 April 2026 | 159.80 (-20.75%) | 191.60 | 137.05 - 191.60 | 0.7362 times | Mon 30 March 2026 | 201.65 (23.41%) | 168.00 | 168.00 - 276.45 | 0.9733 times | Fri 27 February 2026 | 163.40 (0%) | 96.00 | 91.40 - 163.40 | 4.6309 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GroverJewells
Please login to view indicator analysis. or View indicator analysis of GroverJewells GJL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Grover Jewells GJL_ST
DMA (daily moving average) of Grover Jewells GJL_ST
| DMA period | DMA value |
| 5 day DMA | 448.95 |
| 12 day DMA | 415.21 |
| 20 day DMA | 362.17 |
| 35 day DMA | 310.58 |
| 50 day DMA | 274.88 |
| 100 day DMA | 214.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Grover Jewells GJL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.8 | 441.3 | 454.17 |
| 12 day EMA | 407.4 | 409.69 | 408.62 |
| 20 day EMA | 375.24 | 373.18 | 368.72 |
| 35 day EMA | 328.07 | 324.14 | 318.76 |
| 50 day EMA | 282.11 | 277.51 | 271.88 |
SMA (simple moving average) of Grover Jewells GJL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.95 | 462.79 | 464.99 |
| 12 day SMA | 415.21 | 408.85 | 399.51 |
| 20 day SMA | 362.17 | 354.56 | 346.53 |
| 35 day SMA | 310.58 | 305.74 | 300.15 |
| 50 day SMA | 274.88 | 270.08 | 264.96 |
| 100 day SMA | 214.41 | 212.04 | 209.48 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.