Login or Join
HomepageGirirajCivil GIRIRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giriraj Civil GIRIRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GirirajCivil
Strong Daily Stock price targets for GirirajCivil GIRIRAJ_ST are 145.45 and 146.15
| Daily Target 1 | 145.33 |
| Daily Target 2 | 145.57 |
| Daily Target 3 | 146.03333333333 |
| Daily Target 4 | 146.27 |
| Daily Target 5 | 146.73 |
Daily price and volume Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 145.80 (-3.44%) | 146.50 | 145.80 - 146.50 | 0.6061 times | Wed 27 May 2026 | 151.00 (0%) | 151.00 | 151.00 - 151.00 | 0.9091 times | Tue 26 May 2026 | 151.00 (-3.97%) | 157.25 | 151.00 - 157.25 | 1.5152 times | Mon 25 May 2026 | 157.25 (-4.98%) | 157.25 | 157.25 - 157.25 | 0.303 times | Fri 22 May 2026 | 165.50 (4.98%) | 160.00 | 160.00 - 165.50 | 0.9091 times | Thu 21 May 2026 | 157.65 (5%) | 157.65 | 152.00 - 157.65 | 1.8182 times | Wed 20 May 2026 | 150.15 (-2.5%) | 154.00 | 146.30 - 154.00 | 0.6061 times | Tue 19 May 2026 | 154.00 (-0.55%) | 154.00 | 154.00 - 154.00 | 0.303 times | Mon 18 May 2026 | 154.85 (-5%) | 154.85 | 154.85 - 154.90 | 1.2121 times | Fri 15 May 2026 | 163.00 (-3.95%) | 165.00 | 162.00 - 165.00 | 1.8182 times | Thu 14 May 2026 | 169.70 (-4.98%) | 170.00 | 169.70 - 170.00 | 4.8485 times |
Weekly price and charts GirirajCivil
Strong weekly Stock price targets for GirirajCivil GIRIRAJ_ST are 140.08 and 151.53
| Weekly Target 1 | 138.17 |
| Weekly Target 2 | 141.98 |
| Weekly Target 3 | 149.61666666667 |
| Weekly Target 4 | 153.43 |
| Weekly Target 5 | 161.07 |
Weekly price and volumes for Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 145.80 (-11.9%) | 157.25 | 145.80 - 157.25 | 0.3654 times | Fri 22 May 2026 | 165.50 (1.53%) | 154.85 | 146.30 - 165.50 | 0.5316 times | Fri 15 May 2026 | 163.00 (-11.89%) | 188.00 | 162.00 - 188.00 | 1.2957 times | Thu 07 May 2026 | 185.00 (-5.85%) | 190.00 | 185.00 - 201.90 | 1.1628 times | Thu 30 April 2026 | 196.50 (1.31%) | 202.00 | 184.40 - 202.00 | 0.4983 times | Fri 24 April 2026 | 193.95 (10.92%) | 174.00 | 168.85 - 193.95 | 1.495 times | Fri 17 April 2026 | 174.85 (3.89%) | 167.50 | 150.75 - 174.85 | 1.0299 times | Fri 10 April 2026 | 168.30 (-11.42%) | 188.50 | 158.65 - 193.85 | 1.9269 times | Fri 27 March 2026 | 190.00 (7.83%) | 185.00 | 167.40 - 197.40 | 0.9967 times | Fri 20 March 2026 | 176.20 (19.58%) | 147.00 | 143.00 - 176.20 | 0.6977 times | Fri 13 March 2026 | 147.35 (11%) | 135.45 | 135.45 - 148.00 | 0.6312 times |
Monthly price and charts GirirajCivil
Strong monthly Stock price targets for GirirajCivil GIRIRAJ_ST are 117.75 and 173.85
| Monthly Target 1 | 108.4 |
| Monthly Target 2 | 127.1 |
| Monthly Target 3 | 164.5 |
| Monthly Target 4 | 183.2 |
| Monthly Target 5 | 220.6 |
Monthly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 145.80 (-25.8%) | 190.00 | 145.80 - 201.90 | 0.4314 times | Thu 30 April 2026 | 196.50 (6.22%) | 185.00 | 150.75 - 202.00 | 0.6109 times | Mon 30 March 2026 | 185.00 (37.65%) | 127.70 | 121.35 - 197.40 | 0.3631 times | Fri 27 February 2026 | 134.40 (-56.78%) | 160.05 | 134.40 - 163.00 | 0.1282 times | Fri 12 September 2025 | 311.00 (-4.7%) | 330.00 | 296.40 - 331.00 | 0.2264 times | Fri 29 August 2025 | 326.35 (-3.62%) | 339.00 | 325.40 - 345.00 | 0.2478 times | Thu 31 July 2025 | 338.60 (35.44%) | 250.00 | 240.00 - 338.60 | 0.9654 times | Mon 30 June 2025 | 250.00 (-22.12%) | 336.90 | 232.15 - 336.90 | 5.9547 times | Fri 30 May 2025 | 321.00 (63.78%) | 196.00 | 188.00 - 349.00 | 0.6109 times | Wed 30 April 2025 | 196.00 (-26.18%) | 265.50 | 195.50 - 265.50 | 0.4613 times | Fri 28 March 2025 | 265.50 (-0.19%) | 253.00 | 242.25 - 309.75 | 0.4144 times |
Indicator Analysis of GirirajCivil
Please login to view indicator analysis. or View indicator analysis of GirirajCivil GIRIRAJ_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_ST
DMA (daily moving average) of Giriraj Civil GIRIRAJ_ST
| DMA period | DMA value |
| 5 day DMA | 154.11 |
| 12 day DMA | 158.21 |
| 20 day DMA | 171.66 |
| 35 day DMA | 174.64 |
| 50 day DMA | 170.16 |
| 100 day DMA | 222.26 |
| 150 day DMA | 230.7 |
| 200 day DMA | 257.79 |
EMA (exponential moving average) of Giriraj Civil GIRIRAJ_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.83 | 154.84 | 156.76 |
| 12 day EMA | 159.33 | 161.79 | 163.75 |
| 20 day EMA | 164.48 | 166.44 | 168.07 |
| 35 day EMA | 165.43 | 166.59 | 167.51 |
| 50 day EMA | 165.24 | 166.03 | 166.64 |
SMA (simple moving average) of Giriraj Civil GIRIRAJ_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.11 | 156.48 | 156.31 |
| 12 day SMA | 158.21 | 161.73 | 164.81 |
| 20 day SMA | 171.66 | 174.19 | 176.35 |
| 35 day SMA | 174.64 | 175.91 | 177.12 |
| 50 day SMA | 170.16 | 169.77 | 169.18 |
| 100 day SMA | 222.26 | 223.22 | 224.15 |
| 150 day SMA | 230.7 | 231.33 | 231.95 |
| 200 day SMA | 257.79 | 259.57 | 261.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.