GirirajCivil GIRIRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGiriraj Civil GIRIRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GirirajCivil Strong Daily Stock price targets for GirirajCivil GIRIRAJ_ST are 196 and 196 | Daily Target 1 | 196 | | Daily Target 2 | 196 | | Daily Target 3 | 196 | | Daily Target 4 | 196 | | Daily Target 5 | 196 |
Daily price and volume Giriraj Civil
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
196.00 (0%) |
196.00 |
196.00 - 196.00 |
0.8333 times |
Thu 08 May 2025 |
196.00 (0%) |
188.05 |
188.00 - 196.00 |
0.4762 times |
Wed 07 May 2025 |
196.00 (0%) |
195.00 |
188.00 - 196.00 |
1.9048 times |
Tue 06 May 2025 |
196.00 (0%) |
205.00 |
196.00 - 205.00 |
0.3571 times |
Mon 05 May 2025 |
196.00 (-4.37%) |
197.00 |
196.00 - 197.00 |
2.0238 times |
Fri 02 May 2025 |
204.95 (4.57%) |
196.00 |
196.00 - 205.00 |
0.3571 times |
Wed 30 April 2025 |
196.00 (-0.51%) |
195.50 |
195.50 - 196.00 |
1.1905 times |
Tue 29 April 2025 |
197.00 (-0.51%) |
197.00 |
197.00 - 197.00 |
0.4762 times |
Mon 28 April 2025 |
198.00 (-1.12%) |
210.00 |
198.00 - 210.00 |
0.8333 times |
Fri 25 April 2025 |
200.25 (-3.93%) |
200.25 |
200.25 - 200.25 |
1.5476 times |
Tue 22 April 2025 |
208.45 (-2%) |
208.45 |
208.45 - 208.45 |
0.8333 times |
Weekly price and charts GirirajCivil Strong weekly Stock price targets for GirirajCivil GIRIRAJ_ST are 183.5 and 200.5 | Weekly Target 1 | 179.33 | | Weekly Target 2 | 187.67 | | Weekly Target 3 | 196.33333333333 | | Weekly Target 4 | 204.67 | | Weekly Target 5 | 213.33 |
Weekly price and volumes for Giriraj Civil
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
196.00 (-4.37%) |
197.00 |
188.00 - 205.00 |
1.8431 times |
Fri 02 May 2025 |
204.95 (2.35%) |
210.00 |
195.50 - 210.00 |
0.9412 times |
Fri 25 April 2025 |
200.25 (-7.72%) |
213.00 |
200.25 - 213.00 |
0.8627 times |
Thu 17 April 2025 |
217.00 (-5.86%) |
225.90 |
217.00 - 225.90 |
1.1373 times |
Fri 11 April 2025 |
230.50 (-7.76%) |
244.90 |
230.50 - 244.90 |
0.7451 times |
Fri 04 April 2025 |
249.90 (-5.88%) |
265.50 |
249.90 - 265.50 |
0.6667 times |
Fri 28 March 2025 |
265.50 (-9.39%) |
287.50 |
265.50 - 287.50 |
1.5294 times |
Fri 21 March 2025 |
293.00 (-0.68%) |
309.75 |
293.00 - 309.75 |
1.8824 times |
Thu 13 March 2025 |
295.00 (15.69%) |
242.25 |
242.25 - 295.00 |
0.3137 times |
Thu 06 March 2025 |
255.00 (-4.14%) |
253.00 |
253.00 - 255.00 |
0.0784 times |
Thu 27 February 2025 |
266.00 (-5%) |
266.00 |
266.00 - 266.00 |
0.0392 times |
Monthly price and charts GirirajCivil Strong monthly Stock price targets for GirirajCivil GIRIRAJ_ST are 187.5 and 204.5 | Monthly Target 1 | 179.33 | | Monthly Target 2 | 187.67 | | Monthly Target 3 | 196.33333333333 | | Monthly Target 4 | 204.67 | | Monthly Target 5 | 213.33 |
Monthly price and volumes Giriraj Civil
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
196.00 (0%) |
196.00 |
188.00 - 205.00 |
0.5144 times |
Wed 30 April 2025 |
196.00 (-26.18%) |
265.50 |
195.50 - 265.50 |
1.1111 times |
Fri 28 March 2025 |
265.50 (-0.19%) |
253.00 |
242.25 - 309.75 |
0.9979 times |
Thu 27 February 2025 |
266.00 (-3.45%) |
275.00 |
266.00 - 280.00 |
0.0412 times |
Thu 30 January 2025 |
275.50 (-30.97%) |
283.05 |
275.50 - 290.00 |
0.0926 times |
Fri 12 July 2024 |
399.10 (3.66%) |
404.25 |
399.00 - 491.25 |
1.9444 times |
Fri 28 June 2024 |
385.00 (-15.01%) |
475.65 |
332.50 - 524.00 |
1.286 times |
Fri 31 May 2024 |
453.00 (5.84%) |
449.35 |
401.00 - 564.10 |
1.0597 times |
Tue 30 April 2024 |
428.00 (-20.87%) |
567.85 |
418.60 - 567.85 |
0.9156 times |
Thu 28 March 2024 |
540.85 (-4.96%) |
540.60 |
416.90 - 565.55 |
2.037 times |
Wed 28 February 2024 |
569.05 (-37.06%) |
858.90 |
569.05 - 858.90 |
1.0494 times |
DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_ST
DMA (daily moving average) of Giriraj Civil GIRIRAJ_ST
| DMA period | DMA value | | 5 day DMA | 196 | | 12 day DMA | 199.78 | | 20 day DMA | 213.11 | | 35 day DMA | 241.64 | | 50 day DMA | 273.71 | | 100 day DMA | 360.93 | | 150 day DMA | 448.49 | | 200 day DMA | | EMA (exponential moving average) of Giriraj Civil GIRIRAJ_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.85 | 197.27 | 197.9 | | 12 day EMA | 203.79 | 205.2 | 206.87 | | 20 day EMA | 216.96 | 219.17 | 221.61 | | 35 day EMA | 245.87 | 248.81 | 251.92 | | 50 day EMA | 276.76 | 280.06 | 283.49 |
SMA (simple moving average) of Giriraj Civil GIRIRAJ_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 196 | 197.79 | 197.79 | | 12 day SMA | 199.78 | 201.53 | 203.65 | | 20 day SMA | 213.11 | 216.06 | 219.27 | | 35 day SMA | 241.64 | 243.33 | 245.33 | | 50 day SMA | 273.71 | 278.7 | 283.27 | | 100 day SMA | 360.93 | 363.38 | 366.06 | | 150 day SMA | 448.49 | 450.4 | 452.15 | | 200 day SMA |
|
|
