GirirajCivil GIRIRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGiriraj Civil GIRIRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GirirajCivil Strong Daily Stock price targets for GirirajCivil GIRIRAJ_ST are 246.5 and 255.5 | Daily Target 1 | 239 | | Daily Target 2 | 245 | | Daily Target 3 | 248 | | Daily Target 4 | 254 | | Daily Target 5 | 257 |
Daily price and volume Giriraj Civil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
251.00 (-1.18%) |
244.00 |
242.00 - 251.00 |
0.119 times |
Wed 02 July 2025 |
254.00 (0.4%) |
253.00 |
253.00 - 254.00 |
1.5079 times |
Tue 01 July 2025 |
253.00 (1.2%) |
250.00 |
240.10 - 254.90 |
0.1984 times |
Mon 30 June 2025 |
250.00 (0.4%) |
242.00 |
240.00 - 250.00 |
0.1587 times |
Fri 27 June 2025 |
249.00 (2.94%) |
241.90 |
241.90 - 249.00 |
0.1984 times |
Thu 26 June 2025 |
241.90 (-4.39%) |
257.00 |
241.00 - 257.00 |
1.6667 times |
Wed 25 June 2025 |
253.00 (0%) |
261.00 |
253.00 - 261.00 |
0.119 times |
Mon 23 June 2025 |
253.00 (1.61%) |
249.00 |
249.00 - 259.95 |
1.1111 times |
Fri 20 June 2025 |
249.00 (-1.19%) |
264.00 |
249.00 - 264.00 |
0.5556 times |
Thu 19 June 2025 |
252.00 (2.75%) |
250.00 |
240.00 - 256.00 |
4.3651 times |
Wed 18 June 2025 |
245.25 (0.37%) |
250.00 |
232.15 - 250.00 |
3.4921 times |
Weekly price and charts GirirajCivil Strong weekly Stock price targets for GirirajCivil GIRIRAJ_ST are 245.5 and 260.4 | Weekly Target 1 | 233.73 | | Weekly Target 2 | 242.37 | | Weekly Target 3 | 248.63333333333 | | Weekly Target 4 | 257.27 | | Weekly Target 5 | 263.53 |
Weekly price and volumes for Giriraj Civil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
251.00 (0.8%) |
242.00 |
240.00 - 254.90 |
0.3075 times |
Fri 27 June 2025 |
249.00 (0%) |
249.00 |
241.00 - 261.00 |
0.4797 times |
Fri 20 June 2025 |
249.00 (-4.05%) |
259.50 |
232.15 - 264.00 |
2.2632 times |
Fri 13 June 2025 |
259.50 (-5.62%) |
288.50 |
250.50 - 288.65 |
3.8684 times |
Fri 06 June 2025 |
274.95 (-14.35%) |
336.90 |
274.15 - 336.90 |
1.9373 times |
Fri 30 May 2025 |
321.00 (-1.74%) |
322.00 |
288.00 - 342.10 |
0.3936 times |
Fri 23 May 2025 |
326.70 (66.68%) |
322.00 |
321.35 - 349.00 |
0.1784 times |
Fri 09 May 2025 |
196.00 (-4.37%) |
197.00 |
188.00 - 205.00 |
0.2891 times |
Fri 02 May 2025 |
204.95 (2.35%) |
210.00 |
195.50 - 210.00 |
0.1476 times |
Fri 25 April 2025 |
200.25 (-7.72%) |
213.00 |
200.25 - 213.00 |
0.1353 times |
Thu 17 April 2025 |
217.00 (-5.86%) |
225.90 |
217.00 - 225.90 |
0.1784 times |
Monthly price and charts GirirajCivil Strong monthly Stock price targets for GirirajCivil GIRIRAJ_ST are 245.55 and 260.35 | Monthly Target 1 | 233.87 | | Monthly Target 2 | 242.43 | | Monthly Target 3 | 248.66666666667 | | Monthly Target 4 | 257.23 | | Monthly Target 5 | 263.47 |
Monthly price and volumes Giriraj Civil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
251.00 (0.4%) |
250.00 |
240.10 - 254.90 |
0.2074 times |
Mon 30 June 2025 |
250.00 (-22.12%) |
336.90 |
232.15 - 336.90 |
6.2849 times |
Fri 30 May 2025 |
321.00 (63.78%) |
196.00 |
188.00 - 349.00 |
0.6447 times |
Wed 30 April 2025 |
196.00 (-26.18%) |
265.50 |
195.50 - 265.50 |
0.4869 times |
Fri 28 March 2025 |
265.50 (-0.19%) |
253.00 |
242.25 - 309.75 |
0.4373 times |
Thu 27 February 2025 |
266.00 (-3.45%) |
275.00 |
266.00 - 280.00 |
0.018 times |
Thu 30 January 2025 |
275.50 (-30.97%) |
283.05 |
275.50 - 290.00 |
0.0406 times |
Fri 12 July 2024 |
399.10 (3.66%) |
404.25 |
399.00 - 491.25 |
0.8521 times |
Fri 28 June 2024 |
385.00 (-15.01%) |
475.65 |
332.50 - 524.00 |
0.5636 times |
Fri 31 May 2024 |
453.00 (5.84%) |
449.35 |
401.00 - 564.10 |
0.4644 times |
Tue 30 April 2024 |
428.00 (-20.87%) |
567.85 |
418.60 - 567.85 |
0.4013 times |
DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_ST
DMA (daily moving average) of Giriraj Civil GIRIRAJ_ST
| DMA period | DMA value | | 5 day DMA | 251.4 | | 12 day DMA | 249.63 | | 20 day DMA | 255.01 | | 35 day DMA | 258.8 | | 50 day DMA | 247.81 | | 100 day DMA | 302.84 | | 150 day DMA | 360.64 | | 200 day DMA | 423.26 | EMA (exponential moving average) of Giriraj Civil GIRIRAJ_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 251.41 | 251.61 | 250.42 | | 12 day EMA | 252.61 | 252.9 | 252.7 | | 20 day EMA | 254.73 | 255.12 | 255.24 | | 35 day EMA | 251.18 | 251.19 | 251.02 | | 50 day EMA | 249.98 | 249.94 | 249.77 |
SMA (simple moving average) of Giriraj Civil GIRIRAJ_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 251.4 | 249.58 | 249.38 | | 12 day SMA | 249.63 | 249.42 | 249.88 | | 20 day SMA | 255.01 | 257.41 | 259.84 | | 35 day SMA | 258.8 | 257.23 | 255.6 | | 50 day SMA | 247.81 | 247.99 | 248.22 | | 100 day SMA | 302.84 | 305.1 | 307.58 | | 150 day SMA | 360.64 | 362.76 | 365.06 | | 200 day SMA | 423.26 | 424.56 | 425.79 |
|
|
