GirirajCivil GIRIRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGiriraj Civil GIRIRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GirirajCivil Strong Daily Stock price targets for GirirajCivil GIRIRAJ_ST are 324.48 and 328.23 | Daily Target 1 | 323.85 | | Daily Target 2 | 325.1 | | Daily Target 3 | 327.6 | | Daily Target 4 | 328.85 | | Daily Target 5 | 331.35 |
Daily price and volume Giriraj Civil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
326.35 (-2%) |
330.10 |
326.35 - 330.10 |
1.4815 times |
Thu 28 August 2025 |
333.00 (-1.77%) |
333.00 |
333.00 - 333.00 |
0.7407 times |
Tue 26 August 2025 |
339.00 (1.8%) |
330.00 |
330.00 - 339.00 |
0.7407 times |
Mon 25 August 2025 |
333.00 (0%) |
339.60 |
333.00 - 339.65 |
2.2222 times |
Fri 22 August 2025 |
333.00 (1.83%) |
333.00 |
333.00 - 333.00 |
0.3704 times |
Wed 20 August 2025 |
327.00 (-1.51%) |
325.40 |
325.40 - 327.00 |
0.7407 times |
Tue 19 August 2025 |
332.00 (-1.78%) |
335.00 |
332.00 - 335.00 |
1.1111 times |
Mon 18 August 2025 |
338.00 (-0.29%) |
339.00 |
338.00 - 339.00 |
1.8519 times |
Wed 13 August 2025 |
339.00 (0%) |
339.00 |
339.00 - 339.00 |
0.3704 times |
Tue 12 August 2025 |
339.00 (0%) |
339.00 |
339.00 - 339.00 |
0.3704 times |
Mon 11 August 2025 |
339.00 (0%) |
339.00 |
339.00 - 339.00 |
2.2222 times |
Weekly price and charts GirirajCivil Strong weekly Stock price targets for GirirajCivil GIRIRAJ_ST are 319.7 and 333 | Weekly Target 1 | 317.48 | | Weekly Target 2 | 321.92 | | Weekly Target 3 | 330.78333333333 | | Weekly Target 4 | 335.22 | | Weekly Target 5 | 344.08 |
Weekly price and volumes for Giriraj Civil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
326.35 (-2%) |
339.60 |
326.35 - 339.65 |
0.3825 times |
Fri 22 August 2025 |
333.00 (-1.77%) |
339.00 |
325.40 - 339.00 |
0.3005 times |
Wed 13 August 2025 |
339.00 (0%) |
339.00 |
339.00 - 339.00 |
0.2186 times |
Fri 08 August 2025 |
339.00 (0%) |
339.00 |
332.85 - 345.00 |
0.4372 times |
Fri 01 August 2025 |
339.00 (8.08%) |
313.65 |
313.65 - 339.00 |
2.3224 times |
Fri 25 July 2025 |
313.65 (9.69%) |
298.00 |
296.00 - 313.65 |
1.6667 times |
Fri 18 July 2025 |
285.95 (18.16%) |
240.90 |
240.00 - 288.90 |
0.8197 times |
Fri 11 July 2025 |
242.00 (-3.59%) |
242.00 |
240.80 - 243.50 |
0.2186 times |
Fri 04 July 2025 |
251.00 (0.8%) |
242.00 |
240.00 - 254.90 |
1.5027 times |
Fri 27 June 2025 |
249.00 (0%) |
249.00 |
241.00 - 261.00 |
2.1311 times |
Fri 20 June 2025 |
249.00 (-4.05%) |
259.50 |
232.15 - 264.00 |
10.0546 times |
Monthly price and charts GirirajCivil Strong monthly Stock price targets for GirirajCivil GIRIRAJ_ST are 316.08 and 335.68 | Monthly Target 1 | 312.65 | | Monthly Target 2 | 319.5 | | Monthly Target 3 | 332.25 | | Monthly Target 4 | 339.1 | | Monthly Target 5 | 351.85 |
Monthly price and volumes Giriraj Civil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
326.35 (-3.62%) |
339.00 |
325.40 - 345.00 |
0.2465 times |
Thu 31 July 2025 |
338.60 (35.44%) |
250.00 |
240.00 - 338.60 |
0.9605 times |
Mon 30 June 2025 |
250.00 (-22.12%) |
336.90 |
232.15 - 336.90 |
5.9244 times |
Fri 30 May 2025 |
321.00 (63.78%) |
196.00 |
188.00 - 349.00 |
0.6077 times |
Wed 30 April 2025 |
196.00 (-26.18%) |
265.50 |
195.50 - 265.50 |
0.459 times |
Fri 28 March 2025 |
265.50 (-0.19%) |
253.00 |
242.25 - 309.75 |
0.4122 times |
Thu 27 February 2025 |
266.00 (-3.45%) |
275.00 |
266.00 - 280.00 |
0.017 times |
Thu 30 January 2025 |
275.50 (-30.97%) |
283.05 |
275.50 - 290.00 |
0.0382 times |
Fri 12 July 2024 |
399.10 (3.66%) |
404.25 |
399.00 - 491.25 |
0.8032 times |
Fri 28 June 2024 |
385.00 (-15.01%) |
475.65 |
332.50 - 524.00 |
0.5312 times |
Fri 31 May 2024 |
453.00 (5.84%) |
449.35 |
401.00 - 564.10 |
0.4377 times |
DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_ST
DMA (daily moving average) of Giriraj Civil GIRIRAJ_ST
| DMA period | DMA value | | 5 day DMA | 332.87 | | 12 day DMA | 334.78 | | 20 day DMA | 334.61 | | 35 day DMA | 307.24 | | 50 day DMA | 290.35 | | 100 day DMA | 273.39 | | 150 day DMA | 320.85 | | 200 day DMA | 379.91 | EMA (exponential moving average) of Giriraj Civil GIRIRAJ_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 331.7 | 334.37 | 335.05 | | 12 day EMA | 331.86 | 332.86 | 332.83 | | 20 day EMA | 326.29 | 326.28 | 325.57 | | 35 day EMA | 311.31 | 310.42 | 309.09 | | 50 day EMA | 292.66 | 291.29 | 289.59 |
SMA (simple moving average) of Giriraj Civil GIRIRAJ_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 332.87 | 333 | 332.8 | | 12 day SMA | 334.78 | 335.9 | 336.46 | | 20 day SMA | 334.61 | 333.97 | 332.7 | | 35 day SMA | 307.24 | 305.09 | 302.83 | | 50 day SMA | 290.35 | 288.98 | 287.34 | | 100 day SMA | 273.39 | 272.79 | 272.26 | | 150 day SMA | 320.85 | 321.64 | 322.53 | | 200 day SMA | 379.91 | 383.04 | 385.92 |
|
|
