Login or Join
HomepageGirirajCivil GIRIRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giriraj Civil GIRIRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GirirajCivil
Strong Daily Stock price targets for GirirajCivil GIRIRAJ_ST are 158.65 and 158.65
| Daily Target 1 | 158.65 |
| Daily Target 2 | 158.65 |
| Daily Target 3 | 158.65 |
| Daily Target 4 | 158.65 |
| Daily Target 5 | 158.65 |
Daily price and volume Giriraj Civil
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 158.65 (-5%) | 158.65 | 158.65 - 158.65 | 0.2128 times | Mon 13 April 2026 | 167.00 (-0.77%) | 167.50 | 159.90 - 167.50 | 0.4255 times | Fri 10 April 2026 | 168.30 (0.78%) | 158.65 | 158.65 - 175.35 | 4.2553 times | Thu 09 April 2026 | 167.00 (-4.98%) | 177.50 | 167.00 - 177.50 | 0.4255 times | Wed 08 April 2026 | 175.75 (-5%) | 185.00 | 175.75 - 193.85 | 0.8511 times | Mon 30 March 2026 | 185.00 (-2.63%) | 188.50 | 185.00 - 188.50 | 0.6383 times | Fri 27 March 2026 | 190.00 (-1.78%) | 183.80 | 183.80 - 190.00 | 0.3191 times | Wed 25 March 2026 | 193.45 (2.9%) | 196.90 | 188.00 - 197.40 | 0.8511 times | Tue 24 March 2026 | 188.00 (4.94%) | 188.00 | 188.00 - 188.00 | 0.1064 times | Mon 23 March 2026 | 179.15 (1.67%) | 185.00 | 167.40 - 185.00 | 1.9149 times | Fri 20 March 2026 | 176.20 (4.97%) | 176.00 | 176.00 - 176.20 | 0.4255 times |
Weekly price and charts GirirajCivil
Strong weekly Stock price targets for GirirajCivil GIRIRAJ_ST are 154.23 and 163.08
| Weekly Target 1 | 152.75 |
| Weekly Target 2 | 155.7 |
| Weekly Target 3 | 161.6 |
| Weekly Target 4 | 164.55 |
| Weekly Target 5 | 170.45 |
Weekly price and volumes for Giriraj Civil
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 158.65 (-5.73%) | 167.50 | 158.65 - 167.50 | 0.2655 times | Fri 10 April 2026 | 168.30 (-11.42%) | 188.50 | 158.65 - 193.85 | 2.5664 times | Fri 27 March 2026 | 190.00 (7.83%) | 185.00 | 167.40 - 197.40 | 1.3274 times | Fri 20 March 2026 | 176.20 (19.58%) | 147.00 | 143.00 - 176.20 | 0.9292 times | Fri 13 March 2026 | 147.35 (11%) | 135.45 | 135.45 - 148.00 | 0.8407 times | Fri 06 March 2026 | 132.75 (-1.23%) | 127.70 | 121.35 - 132.75 | 0.3982 times | Fri 27 February 2026 | 134.40 (-6.34%) | 150.00 | 134.40 - 154.90 | 0.8407 times | Fri 20 February 2026 | 143.50 (-53.86%) | 160.05 | 143.00 - 163.00 | 0.4867 times | Fri 12 September 2025 | 311.00 (-5.76%) | 330.00 | 296.40 - 330.00 | 2.1239 times | Fri 05 September 2025 | 330.00 (1.12%) | 330.00 | 330.00 - 331.00 | 0.2212 times | Fri 29 August 2025 | 326.35 (-2%) | 339.60 | 326.35 - 339.65 | 0.6195 times |
Monthly price and charts GirirajCivil
Strong monthly Stock price targets for GirirajCivil GIRIRAJ_ST are 141.05 and 176.25
| Monthly Target 1 | 135.18 |
| Monthly Target 2 | 146.92 |
| Monthly Target 3 | 170.38333333333 |
| Monthly Target 4 | 182.12 |
| Monthly Target 5 | 205.58 |
Monthly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 158.65 (-14.24%) | 185.00 | 158.65 - 193.85 | 0.2575 times | Mon 30 March 2026 | 185.00 (37.65%) | 127.70 | 121.35 - 197.40 | 0.3774 times | Fri 27 February 2026 | 134.40 (-56.78%) | 160.05 | 134.40 - 163.00 | 0.1332 times | Fri 12 September 2025 | 311.00 (-4.7%) | 330.00 | 296.40 - 331.00 | 0.2353 times | Fri 29 August 2025 | 326.35 (-3.62%) | 339.00 | 325.40 - 345.00 | 0.2575 times | Thu 31 July 2025 | 338.60 (35.44%) | 250.00 | 240.00 - 338.60 | 1.0036 times | Mon 30 June 2025 | 250.00 (-22.12%) | 336.90 | 232.15 - 336.90 | 6.1901 times | Fri 30 May 2025 | 321.00 (63.78%) | 196.00 | 188.00 - 349.00 | 0.635 times | Wed 30 April 2025 | 196.00 (-26.18%) | 265.50 | 195.50 - 265.50 | 0.4796 times | Fri 28 March 2025 | 265.50 (-0.19%) | 253.00 | 242.25 - 309.75 | 0.4307 times | Thu 27 February 2025 | 266.00 (-3.45%) | 275.00 | 266.00 - 280.00 | 0.0178 times |
Indicator Analysis of GirirajCivil
Please login to view indicator analysis. or View indicator analysis of GirirajCivil GIRIRAJ_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_ST
DMA (daily moving average) of Giriraj Civil GIRIRAJ_ST
| DMA period | DMA value |
| 5 day DMA | 167.34 |
| 12 day DMA | 176.36 |
| 20 day DMA | 164.22 |
| 35 day DMA | 164.21 |
| 50 day DMA | 213.99 |
| 100 day DMA | 247.53 |
| 150 day DMA | 252.64 |
| 200 day DMA | 300.67 |
EMA (exponential moving average) of Giriraj Civil GIRIRAJ_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.28 | 171.59 | 173.89 |
| 12 day EMA | 169.68 | 171.69 | 172.54 |
| 20 day EMA | 171.92 | 173.32 | 173.99 |
| 35 day EMA | 197.12 | 199.39 | 201.3 |
| 50 day EMA | 219.57 | 222.06 | 224.31 |
SMA (simple moving average) of Giriraj Civil GIRIRAJ_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.34 | 172.61 | 177.21 |
| 12 day SMA | 176.36 | 176.48 | 175.31 |
| 20 day SMA | 164.22 | 162.93 | 160.9 |
| 35 day SMA | 164.21 | 168.67 | 173.15 |
| 50 day SMA | 213.99 | 217.6 | 221.04 |
| 100 day SMA | 247.53 | 248.85 | 250.2 |
| 150 day SMA | 252.64 | 254.52 | 256.23 |
| 200 day SMA | 300.67 | 302.43 | 304.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.